History of CCASS shareholding
Participant: OOO SECURITIES (HK) GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.951 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.921 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.761 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.539 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.003 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.346 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.458 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.993 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.711 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.328 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.631 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.711 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.974 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.732 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.641 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.328 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.288 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.298 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.206 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.771 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.135 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.589 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.327 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.256 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.529 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.408 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.397 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.135 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.662 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.512 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.794 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.512 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.542 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.411 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.108 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.007 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.048 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.765 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.483 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.877 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.857 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.503 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.877 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.756 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.413 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.635 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.514 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.211 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.627 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.718 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.304 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.294 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.223 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.477 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.376 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.618 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.568 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.457 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.568 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.861 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.821 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.861 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.639 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.831 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.559 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.559 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.042 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.359 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.339 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.594 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.441 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.451 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.257 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.622 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.755 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.817 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.888 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.653 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.683 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.591 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.571 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.366 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.039 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.875 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.223 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.366 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.936 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.906 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.916 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.881 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.656 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.605 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.994 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.331 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.334 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.833 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.656 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.482 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.594 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.768 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.789 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.953 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.656 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.246 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.287 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.298 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.727 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.973 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.014 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.809 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.779 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.188 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.464 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.188 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.147 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.352 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.932 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.219 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.185 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.704 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.469 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.640 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.435 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.721 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.844 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.131 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.336 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.134 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.694 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.397 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.356 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.366 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.612 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.499 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.438 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.284 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.643 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.243 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.254 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.366 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.325 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.906 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.814 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.588 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.373 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.281 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.066 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.158 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.077 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.404 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.210 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.414 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.974 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.944 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.138 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.913 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.995 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.015 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.995 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.097 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.708 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.903 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.169 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.425 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.404 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.629 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.346 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.885 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.312 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.568 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.384 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.353 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.087 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.810 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.626 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.626 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.616 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.299 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.299 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.534 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.534 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.667 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.667 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.739 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.862 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.974 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.933 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.077 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.036 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.118 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.005 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.882 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.862 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.145 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.002 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.930 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.889 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.268 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.391 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.462 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.319 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.933 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.984 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.087 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.240 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.138 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.138 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.107 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.114 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.145 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.002 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.135 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.207 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.258 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.217 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.186 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.248 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.145 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.258 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.411 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.462 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.473 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.370 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.309 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.155 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.746 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.603 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.685 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.746 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.480 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.480 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.603 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.541 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.654 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.685 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.756 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.767 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.828 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.033 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.033 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.992 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.961 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.900 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.961 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.797 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.582 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.552 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.541 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.674 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.664 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.419 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.337 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.408 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.204 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.193 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.173 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.378 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.408 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.193 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.367 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.480 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.531 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.214 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.091 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.142 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.132 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.255 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.091 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.081 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.306 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.367 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.337 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.347 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.337 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.357 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.449 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.429 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.204 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.999 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.091 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.081 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.152 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.173 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.163 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.275 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.224 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.204 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.245 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.224 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.111 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.132 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.122 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.968 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.937 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.142 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.927 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.753 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.692 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.784 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.815 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.978 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.081 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.019 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.285 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.347 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.296 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.378 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.429 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.613 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.695 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.797 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.787 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.767 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.767 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.818 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.940 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.961 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.278 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.544 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.442 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.309 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.299 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.606 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.647 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.657 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.575 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.534 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.503 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.462 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.422 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.503 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.329 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.616 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.831 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.821 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.036 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.698 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.606 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.770 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.524 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.790 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.749 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.708 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.596 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.025 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.657 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.647 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.452 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.524 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.698 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.780 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.350 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.033 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.951 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.166 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.736 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.736 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.889 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.889 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.838 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.879 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.654 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.511 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.582 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.685 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.992 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.224 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.193 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.071 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.019 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.040 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.142 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.285 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.111 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.937 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.937 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.030 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.111 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.040 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.255 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.234 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.275 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.234 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.019 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.937 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.876 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.917 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.978 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.060 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.989 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.019 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.030 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.917 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.917 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.927 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.917 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.968 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.071 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.081 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.111 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.163 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.204 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.306 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.337 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.337 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.531 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.562 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.347 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.490 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.408 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.224 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.132 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.163 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.122 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.214 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.214 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.337 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.316 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.337 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.234 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.091 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.122 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.255 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.337 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.388 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.204 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.152 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.132 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.245 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.152 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.152 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.050 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.285 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.357 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.470 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.470 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.408 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.275 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.255 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.255 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.265 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.275 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.316 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.419 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.214 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.163 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.296 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.101 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.204 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.306 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.408 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.439 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.511 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.480 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.531 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.572 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.695 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.705 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.726 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.787 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.654 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.787 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.797 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.838 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.859 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.992 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.992 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.145 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.248 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.299 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.268 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.288 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.309 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.268 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.299 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.340 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.452 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.391 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.248 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.524 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.452 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.483 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.606 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.503 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.381 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.299 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.248 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.135 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.145 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.422 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.800 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.636 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.800 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.790 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.056 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.097 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.077 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.118 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.179 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.841 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.954 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.984 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.892 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.944 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.984 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.158 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.995 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.087 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.179 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.210 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.281 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.271 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.609 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.332 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.404 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.527 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.701 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.711 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.425 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.588 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.752 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.138 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.271 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.077 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.138 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.077 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.995 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.169 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.261 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.240 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.636 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.636 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.636 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.493 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.309 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.217 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.360 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.288 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.411 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.176 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.166 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.299 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.473 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.370 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.503 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.493 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.575 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.933 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.657 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.452 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.657 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.688 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.329 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.166 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.094 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.012 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.859 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.869 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.930 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.818 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.859 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.053 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.053 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.135 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.166 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.299 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.012 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.961 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.746 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.961 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.818 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.859 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.603 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.429 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.552 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.582 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.173 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.163 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.316 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.408 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.204 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.989 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.152 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.111 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.081 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.193 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.132 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.019 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.968 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.091 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.091 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.142 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.275 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.398 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.459 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.234 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.367 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.326 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.531 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.767 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.685 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.623 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.767 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.910 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.053 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.920 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.063 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.176 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.166 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.319 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.258 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.135 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.278 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.381 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.309 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.340 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.432 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.432 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.442 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.473 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.647 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.503 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.401 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.565 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.759 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.923 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.964 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.220 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.251 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.944 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.892 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.964 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.217 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.350 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.503 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.555 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.411 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.278 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.278 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.503 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.606 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.688 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.616 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.667 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.647 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.759 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.810 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.831 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.729 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.770 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.657 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.821 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.821 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.913 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.995 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.199 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.179 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.169 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.240 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.363 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.527 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.947 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.182 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.233 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.476 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.261 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.353 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.517 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.435 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.425 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.363 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.537 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.394 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.588 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.854 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.568 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.875 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.701 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.701 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.527 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.588 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.537 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.363 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.179 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.230 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.240 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.189 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.384 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.527 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.384 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.466 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.537 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.281 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.199 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.015 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.179 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.128 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.312 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.547 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.517 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.773 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.721 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.476 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.343 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.210 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.913 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.486 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.660 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.680 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.691 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.824 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.680 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.732 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.640 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.752 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.803 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.080 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.315 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.243 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.202 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.376 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.192 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.151 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.202 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.591 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.182 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.346 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.530 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.479 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.714 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.602 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.202 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.233 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.509 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.602 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.469 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.499 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.755 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.083 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.328 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.318 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.676 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.523 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.717 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.287 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.608 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.342 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.669 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.761 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.679 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.792 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.618 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.597 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.587 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.700 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.720 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.495 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.567 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.956 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.608 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.423 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.894 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.130 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.795 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.856 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.877 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.631 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.590 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.560 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.877 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.723 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.908 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.764 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.112 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.744 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.826 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.652 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.235 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.174 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.317 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.030 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.296 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.399 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.440 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.358 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.153 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.788 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.115 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.870 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.136 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 11.668 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.098 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 11.975 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 11.729 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.504 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.443 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 12.241 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.688 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.525 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.300 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.972 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.177 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.484 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.504 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.770 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 12.118 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.668 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.361 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 11.668 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 11.750 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.545 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 11.484 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.770 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.340 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.218 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.115 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.156 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.381 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.340 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.361 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.545 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 11.709 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 11.852 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 11.770 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.934 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.323 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.651 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 11.443 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.566 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.750 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 11.422 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 11.545 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.259 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.484 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 11.054 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 11.156 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.788 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 11.033 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 11.013 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.484 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.668 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.770 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.463 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.995 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 12.118 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 12.118 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.077 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.384 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.159 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.528 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.835 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.019 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.019 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.589 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.019 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.817 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.879 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.695 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.858 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 13.695 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.961 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.613 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.592 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.449 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.797 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.449 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 12.466 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 12.487 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 12.691 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 12.958 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 12.691 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 12.978 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.756 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.551 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 14.043 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 14.145 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.715 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 13.797 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 13.940 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 14.104 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 13.469 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 13.510 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 13.572 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 13.572 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 13.162 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 12.773 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 13.715 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 14.083 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 14.657 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.145 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 14.063 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 14.738 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.236 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.768 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.461 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.174 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 16.069 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.312 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 15.025 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 15.680 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 15.291 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.967 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 15.721 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 16.294 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 16.376 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.660 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.537 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.537 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.025 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.943 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 15.598 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 13.695 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 13.531 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.896 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.896 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.548 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.569 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.937 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.978 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.367 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.306 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.203 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.387 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.695 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.162 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.592 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.992 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.766 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.005 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.081 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.026 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.759 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.841 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.779 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.615 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.553 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.841 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.964 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 13.108 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 13.827 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.163 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 14.998 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.409 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.245 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.964 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.026 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.758 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 16.087 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.800 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.964 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.635 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 15.430 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.717 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 15.902 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.574 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 15.512 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 15.656 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 15.409 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 15.882 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 16.210 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.909 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.478 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.724 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 16.252 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.765 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 15.635 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 15.204 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 15.327 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.896 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 15.327 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 15.861 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.861 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.430 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 16.375 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.998 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 14.670 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 14.628 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 14.608 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 14.115 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 13.663 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 13.416 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 14.628 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 14.957 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 15.615 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 15.430 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 15.656 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 15.142 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 16.108 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 15.964 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 16.745 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 16.457 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 17.854 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 17.772 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 18.265 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 18.409 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 17.361 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 17.649 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 16.909 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 16.786 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 17.053 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 17.936 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 17.053 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 16.909 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 16.231 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 16.498 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 17.875 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 17.361 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 18.183 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 17.669 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 18.060 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 18.368 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 17.443 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 16.436 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 13.745 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.176 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.094 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.115 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.622 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 13.724 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 13.334 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 13.519 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 13.807 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 13.950 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.498 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 12.820 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 12.553 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 12.286 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 12.101 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 12.225 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 11.999 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 11.814 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 11.999 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 11.300 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.848 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 10.602 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.951 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 11.280 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 11.464 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 11.321 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.992 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.622 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.499 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.396 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.273 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.437 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.293 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.160 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.560 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 10.581 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.376 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.334 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.376 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 9.656 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 9.728 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 9.677 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 9.913 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 9.400 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 9.944 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.376 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.852 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 9.646 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 9.061 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.040 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.773 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.763 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.927 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.989 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.835 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.174 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.441 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.328 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.533 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.400 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.430 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.307 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.554 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 10.006 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.677 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.872 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.307 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.194 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 8.609 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 8.824 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 8.516 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 8.660 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 8.547 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 8.978 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.307 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.410 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.667 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 9.728 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.687 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.471 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.492 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.513 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.471 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.245 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.410 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.245 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.153 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 10.026 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 10.355 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 10.119 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 10.067 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 9.995 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 10.180 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 10.273 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 10.016 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 10.355 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 10.376 | 0 | -12,474,721 | ||
| 2020-06-04 | 2020-06-02 | 10.601 | 12,474,721 | +120,180 | 1.09% | 132,243,319 |
| 2020-06-02 | 2020-05-29 | 10.113 | 12,354,541 | +157,143 | 1.09% | 124,946,252 |
| 2020-06-01 | 2020-05-28 | 9.916 | 12,197,398 | +2,918,236 | 1.08% | 120,953,124 |
| 2020-05-29 | 2020-05-27 | 9.854 | 9,279,162 | +2,719,638 | 0.82% | 91,437,505 |
| 2020-05-27 | 2020-05-25 | 9.875 | 6,559,524 | +1,609,031 | 0.58% | 64,774,084 |
| 2020-05-26 | 2020-05-22 | 9.854 | 4,950,493 | +2,395,711 | 0.44% | 48,782,501 |
| 2020-05-06 | 2020-05-04 | 9.377 | 2,554,782 | +731,728 | 0.23% | 23,955,999 |
| 2020-05-04 | 2020-04-28 | 9.647 | 1,823,054 | +294,041 | 0.16% | 17,586,300 |
| 2020-04-29 | 2020-04-27 | 9.398 | 1,529,013 | +372,131 | 0.14% | 14,369,160 |
| 2020-04-28 | 2020-04-24 | 9.128 | 1,156,882 | +1,156,882 | 0.10% | 10,559,996 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy