History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.951 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.921 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.761 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.539 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.003 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.346 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.458 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.993 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.711 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.328 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.631 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.711 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.974 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.732 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.641 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.328 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.288 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.298 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.206 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.771 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.135 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.589 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.327 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.256 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.529 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.408 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.397 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.135 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.662 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.512 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.794 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.512 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.542 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.411 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.108 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.007 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.048 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.765 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.483 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.877 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.857 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.503 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.877 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.756 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.413 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.635 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.514 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.211 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.627 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.718 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.304 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.294 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.223 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.477 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.376 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.618 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.568 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.457 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.568 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.861 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.821 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.861 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.639 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.831 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.559 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.559 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.042 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.359 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.339 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.594 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.441 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.451 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.257 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.622 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.755 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.817 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.888 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.653 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.683 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.591 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.571 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.366 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.039 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.875 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.223 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.366 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.936 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.906 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.916 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.881 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.656 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.605 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.994 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.331 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.334 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.833 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.656 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.482 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.594 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.768 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.789 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.953 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.656 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.246 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.287 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.298 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.727 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.973 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.014 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.809 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.779 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.188 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.464 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.188 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.147 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.352 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.932 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.219 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.185 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.704 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.469 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.640 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.435 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.721 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.844 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.131 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.336 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.134 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.694 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.397 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.356 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.366 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.612 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.499 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.438 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.284 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.643 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.243 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.254 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.366 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.325 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.906 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.814 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.588 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.373 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.281 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.066 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.158 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.077 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.404 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.210 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.414 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.974 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.944 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.138 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.913 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.995 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.015 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.995 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.097 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.708 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.903 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.169 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.425 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.404 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.629 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.346 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.885 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.312 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.568 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.384 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.353 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.087 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.810 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.626 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.626 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.616 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.299 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.299 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.534 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.534 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.667 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.667 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.739 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.862 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.974 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.933 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.077 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.036 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.118 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.005 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.882 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.862 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.145 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.002 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.930 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.889 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.268 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.391 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.462 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.319 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.933 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.984 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.087 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.240 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.138 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.138 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.107 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.114 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.145 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.002 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.135 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.207 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.258 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.217 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.186 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.248 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.145 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.258 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.411 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.462 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.473 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.370 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.309 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.155 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.746 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.603 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.685 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.746 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.480 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.480 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.603 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.541 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.654 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.685 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.756 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.767 | 0 | -3,908 | ||
| 2024-05-10 | 2024-05-08 | 3.582 | 3,908 | -3,908 | 0.00% | 14,000 |
| 2023-11-01 | 2023-10-30 | 4.166 | 7,816 | -5,862 | 0.00% | 32,559 |
| 2021-12-15 | 2021-12-13 | 11.668 | 13,678 | -1,955 | 0.00% | 159,595 |
| 2021-12-14 | 2021-12-10 | 12.098 | 15,633 | +1,955 | 0.00% | 189,126 |
| 2021-08-17 | 2021-08-13 | 13.756 | 13,678 | +3,908 | 0.00% | 188,154 |
| 2021-07-20 | 2021-07-16 | 17.236 | 9,770 | -1,954 | 0.00% | 168,394 |
| 2021-07-19 | 2021-07-15 | 17.768 | 11,724 | +1,954 | 0.00% | 208,313 |
| 2021-07-02 | 2021-06-29 | 16.376 | 9,770 | -3,908 | 0.00% | 159,994 |
| 2021-05-28 | 2021-05-26 | 13.766 | 13,678 | +50 | 0.00% | 188,285 |
| 2021-05-25 | 2021-05-21 | 13.026 | 13,628 | -5,841 | 0.00% | 177,517 |
| 2021-05-13 | 2021-05-11 | 12.964 | 19,469 | +3,894 | 0.00% | 252,401 |
| 2021-04-20 | 2021-04-16 | 15.574 | 15,575 | +3,894 | 0.00% | 242,558 |
| 2021-04-01 | 2021-03-30 | 16.765 | 11,681 | -3,894 | 0.00% | 195,834 |
| 2021-03-05 | 2021-03-03 | 15.615 | 15,575 | +3,894 | 0.00% | 243,198 |
| 2021-02-08 | 2021-02-04 | 17.053 | 11,681 | +5,840 | 0.00% | 199,194 |
| 2020-12-09 | 2020-12-07 | 11.321 | 5,841 | -2,920 | 0.00% | 66,124 |
| 2020-11-11 | 2020-11-09 | 10.376 | 8,761 | -5,841 | 0.00% | 90,900 |
| 2020-10-16 | 2020-10-14 | 9.554 | 14,602 | +2,921 | 0.00% | 139,503 |
| 2020-09-28 | 2020-09-24 | 8.978 | 11,681 | +1,947 | 0.00% | 104,877 |
| 2020-09-25 | 2020-09-23 | 9.307 | 9,734 | +1,946 | 0.00% | 90,596 |
| 2020-09-24 | 2020-09-22 | 9.410 | 7,788 | +1,947 | 0.00% | 73,284 |
| 2020-09-23 | 2020-09-21 | 9.667 | 5,841 | -3,893 | 0.00% | 56,463 |
| 2020-09-11 | 2020-09-09 | 9.410 | 9,734 | -4,868 | 0.00% | 91,596 |
| 2020-09-10 | 2020-09-08 | 9.245 | 14,602 | +3,894 | 0.00% | 135,003 |
| 2020-08-20 | 2020-08-18 | 11.197 | 10,708 | +4,867 | 0.00% | 119,901 |
| 2020-08-19 | 2020-08-17 | 11.896 | 5,841 | -2,920 | 0.00% | 69,484 |
| 2020-08-14 | 2020-08-12 | 10.396 | 8,761 | +2,920 | 0.00% | 91,080 |
| 2020-08-04 | 2020-07-31 | 10.848 | 5,841 | -5,840 | 0.00% | 63,363 |
| 2020-07-29 | 2020-07-27 | 10.355 | 11,681 | +5,840 | 0.00% | 120,956 |
| 2020-06-16 | 2020-06-12 | 10.180 | 5,841 | -2,920 | 0.00% | 59,463 |
| 2020-06-04 | 2020-06-02 | 10.601 | 8,761 | +84 | 0.00% | 92,875 |
| 2020-02-10 | 2020-02-06 | 11.825 | 8,677 | -2,892 | 0.00% | 102,605 |
| 2019-11-21 | 2019-11-19 | 12.344 | 11,569 | -1,928 | 0.00% | 142,802 |
| 2019-09-11 | 2019-09-09 | 8.983 | 13,497 | -3,856 | 0.00% | 121,240 |
| 2019-07-17 | 2019-07-15 | 7.178 | 17,353 | -17,353 | 0.00% | 124,558 |
| 2019-07-15 | 2019-07-11 | 6.877 | 34,706 | +3,856 | 0.00% | 238,677 |
| 2019-07-09 | 2019-07-05 | 6.649 | 30,850 | +4,820 | 0.00% | 205,119 |
| 2019-07-08 | 2019-07-04 | 6.483 | 26,030 | -4,820 | 0.00% | 168,751 |
| 2019-07-05 | 2019-07-03 | 6.794 | 30,850 | +5,784 | 0.00% | 209,599 |
| 2019-07-04 | 2019-07-02 | 7.043 | 25,066 | +7,713 | 0.00% | 176,542 |
| 2019-05-17 | 2019-05-15 | 7.925 | 17,353 | -9,641 | 0.00% | 137,518 |
| 2019-05-16 | 2019-05-14 | 7.396 | 26,994 | +9,641 | 0.00% | 199,641 |
| 2019-04-03 | 2019-04-01 | 7.458 | 17,353 | -5,785 | 0.00% | 129,418 |
| 2019-02-15 | 2019-02-13 | 5.446 | 23,138 | -20,245 | 0.00% | 126,002 |
| 2019-01-18 | 2019-01-16 | 4.377 | 43,383 | +4,820 | 0.00% | 189,900 |
| 2018-11-22 | 2018-11-20 | 4.751 | 38,563 | +15,425 | 0.00% | 183,201 |
| 2018-09-05 | 2018-09-03 | 5.300 | 23,138 | -19,281 | 0.00% | 122,642 |
| 2018-09-04 | 2018-08-31 | 5.259 | 42,419 | +9,641 | 0.00% | 223,080 |
| 2018-09-03 | 2018-08-30 | 5.321 | 32,778 | +9,640 | 0.00% | 174,418 |
| 2018-08-31 | 2018-08-29 | 5.539 | 23,138 | -9,640 | 0.00% | 128,162 |
| 2018-08-29 | 2018-08-27 | 5.612 | 32,778 | +9,640 | 0.00% | 183,938 |
| 2018-08-16 | 2018-08-14 | 5.954 | 23,138 | +4,821 | 0.00% | 137,762 |
| 2018-07-25 | 2018-07-23 | 4.761 | 18,317 | -9,641 | 0.00% | 87,209 |
| 2018-07-23 | 2018-07-19 | 4.616 | 27,958 | +9,641 | 0.00% | 129,050 |
| 2018-07-20 | 2018-07-18 | 4.740 | 18,317 | -9,641 | 0.00% | 86,829 |
| 2018-07-19 | 2018-07-17 | 4.512 | 27,958 | +9,641 | 0.00% | 126,150 |
| 2018-07-18 | 2018-07-16 | 4.927 | 18,317 | -7,713 | 0.00% | 90,248 |
| 2018-07-03 | 2018-06-28 | 5.944 | 26,030 | +964 | 0.00% | 154,711 |
| 2018-06-06 | 2018-06-04 | 7.037 | 25,066 | +346 | 0.00% | 176,378 |
| 2018-05-15 | 2018-05-11 | 7.394 | 24,720 | +1,902 | 0.00% | 182,783 |
| 2018-04-12 | 2018-04-10 | 11.885 | 22,818 | -1,902 | 0.00% | 271,199 |
| 2018-04-09 | 2018-04-04 | 10.076 | 24,720 | +951 | 0.00% | 249,084 |
| 2018-04-06 | 2018-04-03 | 10.318 | 23,769 | +1,902 | 0.00% | 245,252 |
| 2018-04-03 | 2018-03-28 | 10.518 | 21,867 | +1,901 | 0.00% | 229,997 |
| 2018-03-28 | 2018-03-26 | 10.728 | 19,966 | +951 | 0.00% | 214,202 |
| 2018-03-27 | 2018-03-23 | 10.812 | 19,015 | +951 | 0.00% | 205,600 |
| 2018-03-15 | 2018-03-13 | 12.012 | 18,064 | -951 | 0.00% | 216,977 |
| 2018-02-12 | 2018-02-08 | 10.118 | 19,015 | -4,754 | 0.00% | 192,400 |
| 2018-02-09 | 2018-02-07 | 10.245 | 23,769 | +7,606 | 0.00% | 243,502 |
| 2018-02-02 | 2018-01-31 | 11.254 | 16,163 | -9,507 | 0.00% | 181,902 |
| 2018-02-01 | 2018-01-30 | 10.918 | 25,670 | +4,753 | 0.00% | 280,257 |
| 2018-01-31 | 2018-01-29 | 11.002 | 20,917 | +4,754 | 0.00% | 230,125 |
| 2018-01-19 | 2018-01-17 | 12.327 | 16,163 | -4,754 | 0.00% | 199,243 |
| 2018-01-17 | 2018-01-15 | 13.147 | 20,917 | +4,754 | 0.00% | 275,006 |
| 2018-01-15 | 2018-01-11 | 13.379 | 16,163 | -2,852 | 0.00% | 216,243 |
| 2018-01-05 | 2018-01-03 | 13.316 | 19,015 | +3,803 | 0.00% | 253,199 |
| 2017-12-15 | 2017-12-13 | 13.232 | 15,212 | -3,803 | 0.00% | 201,280 |
| 2017-12-13 | 2017-12-11 | 14.094 | 19,015 | +4,754 | 0.00% | 267,999 |
| 2017-12-12 | 2017-12-08 | 14.410 | 14,261 | -9,508 | 0.00% | 205,496 |
| 2017-12-11 | 2017-12-07 | 13.842 | 23,769 | +1,902 | 0.00% | 329,003 |
| 2017-12-08 | 2017-12-06 | 14.452 | 21,867 | +9,507 | 0.00% | 316,016 |
| 2017-12-01 | 2017-11-29 | 17.439 | 12,360 | -951 | 0.00% | 215,544 |
| 2017-11-17 | 2017-11-15 | 17.481 | 13,311 | -3,803 | 0.00% | 232,688 |
| 2017-11-16 | 2017-11-14 | 17.965 | 17,114 | +3,803 | 0.00% | 307,448 |
| 2017-11-14 | 2017-11-10 | 19.248 | 13,311 | +951 | 0.00% | 256,209 |
| 2017-11-13 | 2017-11-09 | 19.858 | 12,360 | -5,704 | 0.00% | 245,444 |
| 2017-11-10 | 2017-11-08 | 18.070 | 18,064 | +5,704 | 0.00% | 326,415 |
| 2017-11-07 | 2017-11-03 | 17.796 | 12,360 | -4,754 | 0.00% | 219,964 |
| 2017-11-06 | 2017-11-02 | 17.670 | 17,114 | +4,754 | 0.00% | 302,408 |
| 2017-10-26 | 2017-10-24 | 19.122 | 12,360 | +951 | 0.00% | 236,344 |
| 2017-10-17 | 2017-10-13 | 16.682 | 11,409 | +2,852 | 0.00% | 190,320 |
| 2017-09-21 | 2017-09-19 | 13.736 | 8,557 | -951 | 0.00% | 117,543 |
| 2017-09-20 | 2017-09-18 | 14.620 | 9,508 | -4,753 | 0.00% | 139,007 |
| 2017-09-15 | 2017-09-13 | 15.398 | 14,261 | -4,754 | 0.00% | 219,596 |
| 2017-09-13 | 2017-09-11 | 14.851 | 19,015 | +8,557 | 0.00% | 282,399 |
| 2017-09-12 | 2017-09-08 | 17.271 | 10,458 | -4,754 | 0.00% | 180,615 |
| 2017-09-08 | 2017-09-06 | 19.458 | 15,212 | +951 | 0.00% | 295,999 |
| 2017-09-07 | 2017-09-05 | 19.837 | 14,261 | -951 | 0.00% | 282,894 |
| 2017-09-06 | 2017-09-04 | 19.879 | 15,212 | -951 | 0.00% | 302,399 |
| 2017-09-05 | 2017-09-01 | 20.615 | 16,163 | -951 | 0.00% | 333,204 |
| 2017-09-04 | 2017-08-31 | 19.185 | 17,114 | +5,705 | 0.00% | 328,329 |
| 2017-09-01 | 2017-08-30 | 20.237 | 11,409 | +6,655 | 0.00% | 230,879 |
| 2017-08-31 | 2017-08-29 | 22.982 | 4,754 | +951 | 0.00% | 109,256 |
| 2017-08-30 | 2017-08-28 | 20.152 | 3,803 | -3,803 | 0.00% | 76,640 |
| 2017-08-29 | 2017-08-25 | 19.059 | 7,606 | +4,754 | 0.00% | 144,960 |
| 2017-08-24 | 2017-08-21 | 15.714 | 2,852 | +2,852 | 0.00% | 44,816 |
| 2017-08-18 | 2017-08-16 | 16.071 | 0 | -4,754 | ||
| 2017-08-17 | 2017-08-15 | 15.419 | 4,754 | +4,754 | 0.00% | 73,304 |
| 2017-08-16 | 2017-08-14 | 15.840 | 0 | -4,754 | ||
| 2017-08-15 | 2017-08-11 | 13.232 | 4,754 | +4,754 | 0.00% | 62,903 |
| 2017-08-14 | 2017-08-10 | 13.821 | 0 | -951 | ||
| 2017-08-10 | 2017-08-08 | 10.308 | 951 | -8,557 | 0.00% | 9,803 |
| 2017-07-03 | 2017-06-29 | 8.015 | 9,508 | -950 | 0.00% | 76,204 |
| 2017-06-30 | 2017-06-28 | 7.636 | 10,458 | +9,507 | 0.00% | 79,858 |
| 2017-06-27 | 2017-06-23 | 7.310 | 951 | -951 | 0.00% | 6,952 |
| 2017-06-19 | 2017-06-15 | 6.258 | 1,902 | +1,902 | 0.00% | 11,903 |
| 2017-04-26 | 2017-04-24 | 6.574 | 0 | -2,834 | ||
| 2017-03-28 | 2017-03-24 | 6.320 | 2,834 | +1,889 | 0.00% | 17,912 |
| 2017-03-03 | 2017-03-01 | 6.013 | 945 | +945 | 0.00% | 5,683 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy