History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 10,000 | +0 | 0.00% | 158,800 |
| 2025-10-13 | 2025-10-09 | 16.530 | 10,000 | +0 | 0.00% | 165,300 |
| 2025-10-10 | 2025-10-08 | 15.920 | 10,000 | +0 | 0.00% | 159,200 |
| 2025-10-09 | 2025-10-06 | 16.430 | 10,000 | +0 | 0.00% | 164,300 |
| 2025-10-08 | 2025-10-03 | 16.450 | 10,000 | +0 | 0.00% | 164,500 |
| 2025-10-06 | 2025-10-02 | 16.951 | 10,000 | +0 | 0.00% | 169,514 |
| 2025-10-03 | 2025-09-30 | 16.921 | 10,000 | +89 | 0.00% | 169,211 |
| 2025-10-02 | 2025-09-29 | 15.761 | 9,911 | +0 | 0.00% | 156,205 |
| 2025-09-30 | 2025-09-26 | 15.539 | 9,911 | +0 | 0.00% | 154,004 |
| 2025-09-29 | 2025-09-25 | 16.003 | 9,911 | +0 | 0.00% | 158,605 |
| 2025-09-26 | 2025-09-24 | 16.346 | 9,911 | +0 | 0.00% | 162,005 |
| 2025-09-25 | 2025-09-23 | 15.458 | 9,911 | +0 | 0.00% | 153,204 |
| 2025-09-24 | 2025-09-22 | 15.993 | 9,911 | +0 | 0.00% | 158,505 |
| 2025-09-23 | 2025-09-19 | 14.520 | 9,911 | +0 | 0.00% | 143,904 |
| 2025-09-22 | 2025-09-18 | 14.711 | 9,911 | +0 | 0.00% | 145,804 |
| 2025-09-19 | 2025-09-17 | 14.328 | 9,911 | +0 | 0.00% | 142,004 |
| 2025-09-18 | 2025-09-16 | 14.540 | 9,911 | +0 | 0.00% | 144,104 |
| 2025-09-17 | 2025-09-15 | 14.631 | 9,911 | +0 | 0.00% | 145,004 |
| 2025-09-16 | 2025-09-12 | 14.711 | 9,911 | +0 | 0.00% | 145,804 |
| 2025-09-15 | 2025-09-11 | 14.974 | 9,911 | +0 | 0.00% | 148,404 |
| 2025-09-12 | 2025-09-10 | 14.732 | 9,911 | +0 | 0.00% | 146,004 |
| 2025-09-11 | 2025-09-09 | 14.641 | 9,911 | +0 | 0.00% | 145,104 |
| 2025-09-10 | 2025-09-08 | 14.520 | 9,911 | +0 | 0.00% | 143,904 |
| 2025-09-09 | 2025-09-05 | 14.328 | 9,911 | +0 | 0.00% | 142,004 |
| 2025-09-08 | 2025-09-04 | 14.288 | 9,911 | +0 | 0.00% | 141,604 |
| 2025-09-05 | 2025-09-03 | 14.298 | 9,911 | +0 | 0.00% | 141,704 |
| 2025-09-04 | 2025-09-02 | 14.247 | 9,911 | +0 | 0.00% | 141,204 |
| 2025-09-03 | 2025-09-01 | 15.206 | 9,911 | +0 | 0.00% | 150,704 |
| 2025-09-02 | 2025-08-29 | 16.245 | 9,911 | +0 | 0.00% | 161,005 |
| 2025-09-01 | 2025-08-28 | 15.771 | 9,911 | +0 | 0.00% | 156,305 |
| 2025-08-29 | 2025-08-27 | 15.135 | 9,911 | +0 | 0.00% | 150,004 |
| 2025-08-28 | 2025-08-26 | 15.589 | 9,911 | +0 | 0.00% | 154,504 |
| 2025-08-27 | 2025-08-25 | 15.327 | 9,911 | +0 | 0.00% | 151,904 |
| 2025-08-26 | 2025-08-22 | 15.256 | 9,911 | +0 | 0.00% | 151,204 |
| 2025-08-25 | 2025-08-21 | 15.115 | 9,911 | +0 | 0.00% | 149,804 |
| 2025-08-22 | 2025-08-20 | 15.529 | 9,911 | +0 | 0.00% | 153,904 |
| 2025-08-21 | 2025-08-19 | 15.155 | 9,911 | +0 | 0.00% | 150,204 |
| 2025-08-20 | 2025-08-18 | 15.488 | 9,911 | +0 | 0.00% | 153,504 |
| 2025-08-19 | 2025-08-15 | 15.408 | 9,911 | +0 | 0.00% | 152,704 |
| 2025-08-18 | 2025-08-14 | 15.397 | 9,911 | +0 | 0.00% | 152,604 |
| 2025-08-15 | 2025-08-13 | 15.135 | 9,911 | +0 | 0.00% | 150,004 |
| 2025-08-14 | 2025-08-12 | 13.662 | 9,911 | +0 | 0.00% | 135,404 |
| 2025-08-13 | 2025-08-11 | 13.178 | 9,911 | +0 | 0.00% | 130,604 |
| 2025-08-12 | 2025-08-08 | 12.512 | 9,911 | +0 | 0.00% | 124,004 |
| 2025-08-11 | 2025-08-07 | 12.794 | 9,911 | +0 | 0.00% | 126,804 |
| 2025-08-08 | 2025-08-06 | 12.512 | 9,911 | +0 | 0.00% | 124,004 |
| 2025-08-07 | 2025-08-05 | 12.542 | 9,911 | +0 | 0.00% | 124,304 |
| 2025-08-06 | 2025-08-04 | 12.411 | 9,911 | +0 | 0.00% | 123,004 |
| 2025-08-05 | 2025-08-01 | 12.108 | 9,911 | +0 | 0.00% | 120,003 |
| 2025-08-04 | 2025-07-31 | 12.007 | 9,911 | +0 | 0.00% | 119,003 |
| 2025-08-01 | 2025-07-30 | 12.048 | 9,911 | +0 | 0.00% | 119,403 |
| 2025-07-31 | 2025-07-29 | 12.310 | 9,911 | +0 | 0.00% | 122,004 |
| 2025-07-30 | 2025-07-28 | 12.189 | 9,911 | +0 | 0.00% | 120,803 |
| 2025-07-29 | 2025-07-25 | 11.765 | 9,911 | +0 | 0.00% | 116,603 |
| 2025-07-28 | 2025-07-24 | 11.483 | 9,911 | +0 | 0.00% | 113,803 |
| 2025-07-25 | 2025-07-23 | 10.877 | 9,911 | +0 | 0.00% | 107,803 |
| 2025-07-24 | 2025-07-22 | 10.857 | 9,911 | +0 | 0.00% | 107,603 |
| 2025-07-23 | 2025-07-21 | 11.361 | 9,911 | +0 | 0.00% | 112,603 |
| 2025-07-22 | 2025-07-18 | 11.503 | 9,911 | +0 | 0.00% | 114,003 |
| 2025-07-21 | 2025-07-17 | 11.079 | 9,911 | +0 | 0.00% | 109,803 |
| 2025-07-18 | 2025-07-16 | 10.877 | 9,911 | +0 | 0.00% | 107,803 |
| 2025-07-17 | 2025-07-15 | 10.756 | 9,911 | +0 | 0.00% | 106,603 |
| 2025-07-16 | 2025-07-14 | 10.413 | 9,911 | +0 | 0.00% | 103,203 |
| 2025-07-15 | 2025-07-11 | 10.635 | 9,911 | +0 | 0.00% | 105,403 |
| 2025-07-14 | 2025-07-10 | 10.514 | 9,911 | +0 | 0.00% | 104,203 |
| 2025-07-11 | 2025-07-09 | 10.211 | 9,911 | +0 | 0.00% | 101,203 |
| 2025-07-10 | 2025-07-08 | 8.859 | 9,911 | +0 | 0.00% | 87,803 |
| 2025-07-09 | 2025-07-07 | 8.627 | 9,911 | +0 | 0.00% | 85,502 |
| 2025-07-08 | 2025-07-04 | 8.647 | 9,911 | +0 | 0.00% | 85,702 |
| 2025-07-07 | 2025-07-03 | 8.718 | 9,911 | +0 | 0.00% | 86,402 |
| 2025-07-04 | 2025-07-02 | 8.365 | 9,911 | +0 | 0.00% | 82,902 |
| 2025-07-03 | 2025-06-30 | 8.375 | 9,911 | +0 | 0.00% | 83,002 |
| 2025-07-02 | 2025-06-27 | 8.304 | 9,911 | +0 | 0.00% | 82,302 |
| 2025-06-30 | 2025-06-26 | 8.294 | 9,911 | +0 | 0.00% | 82,202 |
| 2025-06-27 | 2025-06-25 | 8.223 | 9,911 | +0 | 0.00% | 81,502 |
| 2025-06-26 | 2025-06-24 | 7.890 | 9,911 | +0 | 0.00% | 78,202 |
| 2025-06-25 | 2025-06-23 | 7.477 | 9,911 | +0 | 0.00% | 74,102 |
| 2025-06-24 | 2025-06-20 | 7.376 | 9,911 | +0 | 0.00% | 73,102 |
| 2025-06-23 | 2025-06-19 | 7.325 | 9,911 | +0 | 0.00% | 72,602 |
| 2025-06-20 | 2025-06-18 | 7.618 | 9,911 | +0 | 0.00% | 75,502 |
| 2025-06-19 | 2025-06-17 | 7.568 | 9,911 | +0 | 0.00% | 75,002 |
| 2025-06-18 | 2025-06-16 | 7.457 | 9,911 | +0 | 0.00% | 73,902 |
| 2025-06-17 | 2025-06-13 | 7.497 | 9,911 | +0 | 0.00% | 74,302 |
| 2025-06-16 | 2025-06-12 | 7.568 | 9,911 | +0 | 0.00% | 75,002 |
| 2025-06-13 | 2025-06-11 | 6.861 | 9,911 | +0 | 0.00% | 68,002 |
| 2025-06-12 | 2025-06-10 | 6.821 | 9,911 | +0 | 0.00% | 67,602 |
| 2025-06-11 | 2025-06-09 | 6.861 | 9,911 | +0 | 0.00% | 68,002 |
| 2025-06-10 | 2025-06-06 | 6.639 | 9,911 | +0 | 0.00% | 65,802 |
| 2025-06-09 | 2025-06-05 | 6.831 | 9,911 | +0 | 0.00% | 67,702 |
| 2025-06-06 | 2025-06-04 | 6.649 | 9,911 | +0 | 0.00% | 65,902 |
| 2025-06-05 | 2025-06-03 | 6.559 | 9,911 | +0 | 0.00% | 65,002 |
| 2025-06-04 | 2025-06-02 | 6.700 | 9,911 | +0 | 0.00% | 66,402 |
| 2025-06-03 | 2025-05-30 | 6.559 | 9,911 | +0 | 0.00% | 65,002 |
| 2025-06-02 | 2025-05-29 | 7.226 | 9,911 | +0 | 0.00% | 71,616 |
| 2025-05-30 | 2025-05-28 | 6.991 | 9,911 | +141 | 0.00% | 69,283 |
| 2025-05-29 | 2025-05-27 | 7.042 | 9,770 | +0 | 0.00% | 68,798 |
| 2025-05-28 | 2025-05-26 | 7.011 | 9,770 | +0 | 0.00% | 68,498 |
| 2025-05-27 | 2025-05-23 | 7.134 | 9,770 | +0 | 0.00% | 69,698 |
| 2025-05-26 | 2025-05-22 | 7.359 | 9,770 | +0 | 0.00% | 71,898 |
| 2025-05-23 | 2025-05-21 | 7.328 | 9,770 | +0 | 0.00% | 71,598 |
| 2025-05-22 | 2025-05-20 | 7.339 | 9,770 | +0 | 0.00% | 71,698 |
| 2025-05-21 | 2025-05-19 | 7.390 | 9,770 | +0 | 0.00% | 72,198 |
| 2025-05-20 | 2025-05-16 | 7.594 | 9,770 | +0 | 0.00% | 74,197 |
| 2025-05-19 | 2025-05-15 | 7.441 | 9,770 | +0 | 0.00% | 72,698 |
| 2025-05-16 | 2025-05-14 | 7.451 | 9,770 | +0 | 0.00% | 72,797 |
| 2025-05-15 | 2025-05-13 | 7.257 | 9,770 | +0 | 0.00% | 70,898 |
| 2025-05-14 | 2025-05-12 | 7.513 | 9,770 | +0 | 0.00% | 73,397 |
| 2025-05-13 | 2025-05-09 | 6.622 | 9,770 | +0 | 0.00% | 64,698 |
| 2025-05-12 | 2025-05-08 | 6.755 | 9,770 | +0 | 0.00% | 65,998 |
| 2025-05-09 | 2025-05-07 | 6.817 | 9,770 | +0 | 0.00% | 66,598 |
| 2025-05-08 | 2025-05-06 | 6.888 | 9,770 | +0 | 0.00% | 67,298 |
| 2025-05-07 | 2025-05-02 | 6.878 | 9,770 | +0 | 0.00% | 67,198 |
| 2025-05-06 | 2025-04-30 | 6.653 | 9,770 | +0 | 0.00% | 64,998 |
| 2025-05-02 | 2025-04-29 | 6.683 | 9,770 | +0 | 0.00% | 65,298 |
| 2025-04-30 | 2025-04-28 | 6.581 | 9,770 | +0 | 0.00% | 64,298 |
| 2025-04-29 | 2025-04-25 | 6.591 | 9,770 | +0 | 0.00% | 64,398 |
| 2025-04-28 | 2025-04-24 | 6.550 | 9,770 | +0 | 0.00% | 63,998 |
| 2025-04-25 | 2025-04-23 | 6.571 | 9,770 | +0 | 0.00% | 64,198 |
| 2025-04-24 | 2025-04-22 | 6.366 | 9,770 | +0 | 0.00% | 62,198 |
| 2025-04-23 | 2025-04-17 | 6.039 | 9,770 | +0 | 0.00% | 58,998 |
| 2025-04-22 | 2025-04-16 | 5.875 | 9,770 | +0 | 0.00% | 57,398 |
| 2025-04-17 | 2025-04-15 | 6.223 | 9,770 | +0 | 0.00% | 60,798 |
| 2025-04-16 | 2025-04-14 | 6.407 | 9,770 | +0 | 0.00% | 62,598 |
| 2025-04-15 | 2025-04-11 | 6.366 | 9,770 | +0 | 0.00% | 62,198 |
| 2025-04-14 | 2025-04-10 | 6.172 | 9,770 | +0 | 0.00% | 60,298 |
| 2025-04-11 | 2025-04-09 | 5.936 | 9,770 | +0 | 0.00% | 57,998 |
| 2025-04-10 | 2025-04-08 | 5.906 | 9,770 | +0 | 0.00% | 57,698 |
| 2025-04-09 | 2025-04-07 | 5.916 | 9,770 | +0 | 0.00% | 57,798 |
| 2025-04-08 | 2025-04-03 | 7.195 | 9,770 | +0 | 0.00% | 70,298 |
| 2025-04-07 | 2025-04-02 | 7.881 | 9,770 | +0 | 0.00% | 76,997 |
| 2025-04-03 | 2025-04-01 | 7.656 | 9,770 | +0 | 0.00% | 74,797 |
| 2025-04-02 | 2025-03-31 | 7.605 | 9,770 | +0 | 0.00% | 74,297 |
| 2025-04-01 | 2025-03-28 | 7.994 | 9,770 | +0 | 0.00% | 78,097 |
| 2025-03-31 | 2025-03-27 | 8.260 | 9,770 | +0 | 0.00% | 80,697 |
| 2025-03-28 | 2025-03-26 | 8.290 | 9,770 | +0 | 0.00% | 80,997 |
| 2025-03-27 | 2025-03-25 | 8.331 | 9,770 | +0 | 0.00% | 81,397 |
| 2025-03-26 | 2025-03-24 | 8.741 | 9,770 | +0 | 0.00% | 85,397 |
| 2025-03-25 | 2025-03-21 | 9.109 | 9,770 | +0 | 0.00% | 88,997 |
| 2025-03-24 | 2025-03-20 | 9.334 | 9,770 | +0 | 0.00% | 91,197 |
| 2025-03-21 | 2025-03-19 | 9.160 | 9,770 | +0 | 0.00% | 89,497 |
| 2025-03-20 | 2025-03-18 | 8.833 | 9,770 | +0 | 0.00% | 86,297 |
| 2025-03-19 | 2025-03-17 | 7.809 | 9,770 | +0 | 0.00% | 76,297 |
| 2025-03-18 | 2025-03-14 | 7.656 | 9,770 | +0 | 0.00% | 74,797 |
| 2025-03-17 | 2025-03-13 | 7.482 | 9,770 | +0 | 0.00% | 73,097 |
| 2025-03-14 | 2025-03-12 | 7.594 | 9,770 | +0 | 0.00% | 74,197 |
| 2025-03-13 | 2025-03-11 | 7.768 | 9,770 | +0 | 0.00% | 75,897 |
| 2025-03-12 | 2025-03-10 | 7.789 | 9,770 | +0 | 0.00% | 76,097 |
| 2025-03-11 | 2025-03-07 | 7.717 | 9,770 | +0 | 0.00% | 75,397 |
| 2025-03-10 | 2025-03-06 | 7.953 | 9,770 | +0 | 0.00% | 77,697 |
| 2025-03-07 | 2025-03-05 | 7.656 | 9,770 | +0 | 0.00% | 74,797 |
| 2025-03-06 | 2025-03-04 | 7.246 | 9,770 | +0 | 0.00% | 70,798 |
| 2025-03-05 | 2025-03-03 | 7.287 | 9,770 | +0 | 0.00% | 71,198 |
| 2025-03-04 | 2025-02-28 | 7.298 | 9,770 | +0 | 0.00% | 71,298 |
| 2025-03-03 | 2025-02-27 | 7.727 | 9,770 | +0 | 0.00% | 75,497 |
| 2025-02-28 | 2025-02-26 | 7.840 | 9,770 | +0 | 0.00% | 76,597 |
| 2025-02-27 | 2025-02-25 | 7.973 | 9,770 | +0 | 0.00% | 77,897 |
| 2025-02-26 | 2025-02-24 | 8.014 | 9,770 | +0 | 0.00% | 78,297 |
| 2025-02-25 | 2025-02-21 | 8.290 | 9,770 | +0 | 0.00% | 80,997 |
| 2025-02-24 | 2025-02-20 | 8.075 | 9,770 | +0 | 0.00% | 78,897 |
| 2025-02-21 | 2025-02-19 | 8.178 | 9,770 | +0 | 0.00% | 79,897 |
| 2025-02-20 | 2025-02-18 | 7.809 | 9,770 | +0 | 0.00% | 76,297 |
| 2025-02-19 | 2025-02-17 | 7.779 | 9,770 | +0 | 0.00% | 75,997 |
| 2025-02-18 | 2025-02-14 | 8.055 | 9,770 | +0 | 0.00% | 78,697 |
| 2025-02-17 | 2025-02-13 | 8.188 | 9,770 | +0 | 0.00% | 79,997 |
| 2025-02-14 | 2025-02-12 | 8.464 | 9,770 | +0 | 0.00% | 82,697 |
| 2025-02-13 | 2025-02-11 | 8.188 | 9,770 | +0 | 0.00% | 79,997 |
| 2025-02-12 | 2025-02-10 | 8.198 | 9,770 | +0 | 0.00% | 80,097 |
| 2025-02-11 | 2025-02-07 | 8.147 | 9,770 | +0 | 0.00% | 79,597 |
| 2025-02-10 | 2025-02-06 | 8.352 | 9,770 | +0 | 0.00% | 81,597 |
| 2025-02-07 | 2025-02-05 | 8.086 | 9,770 | +0 | 0.00% | 78,997 |
| 2025-02-06 | 2025-02-04 | 8.178 | 9,770 | +0 | 0.00% | 79,897 |
| 2025-02-05 | 2025-02-03 | 7.891 | 9,770 | +0 | 0.00% | 77,097 |
| 2025-02-04 | 2025-01-28 | 7.932 | 9,770 | +0 | 0.00% | 77,497 |
| 2025-02-03 | 2025-01-24 | 8.219 | 9,770 | +0 | 0.00% | 80,297 |
| 2025-01-27 | 2025-01-23 | 7.185 | 9,770 | +0 | 0.00% | 70,198 |
| 2025-01-24 | 2025-01-22 | 7.011 | 9,770 | +0 | 0.00% | 68,498 |
| 2025-01-23 | 2025-01-21 | 6.970 | 9,770 | +0 | 0.00% | 68,098 |
| 2025-01-22 | 2025-01-20 | 6.704 | 9,770 | +0 | 0.00% | 65,498 |
| 2025-01-21 | 2025-01-17 | 6.469 | 9,770 | +0 | 0.00% | 63,198 |
| 2025-01-20 | 2025-01-16 | 6.469 | 9,770 | +0 | 0.00% | 63,198 |
| 2025-01-17 | 2025-01-15 | 5.906 | 9,770 | +0 | 0.00% | 57,698 |
| 2025-01-16 | 2025-01-14 | 5.640 | 9,770 | +0 | 0.00% | 55,098 |
| 2025-01-15 | 2025-01-13 | 5.435 | 9,770 | +0 | 0.00% | 53,098 |
| 2025-01-14 | 2025-01-10 | 5.742 | 9,770 | +0 | 0.00% | 56,098 |
| 2025-01-13 | 2025-01-09 | 5.721 | 9,770 | +0 | 0.00% | 55,898 |
| 2025-01-10 | 2025-01-08 | 5.844 | 9,770 | +0 | 0.00% | 57,098 |
| 2025-01-09 | 2025-01-07 | 6.131 | 9,770 | +0 | 0.00% | 59,898 |
| 2025-01-08 | 2025-01-06 | 6.336 | 9,770 | +0 | 0.00% | 61,898 |
| 2025-01-07 | 2025-01-03 | 6.673 | 9,770 | +0 | 0.00% | 65,198 |
| 2025-01-06 | 2025-01-02 | 6.540 | 9,770 | +0 | 0.00% | 63,898 |
| 2025-01-03 | 2024-12-31 | 6.632 | 9,770 | +0 | 0.00% | 64,798 |
| 2025-01-02 | 2024-12-27 | 6.632 | 9,770 | +0 | 0.00% | 64,798 |
| 2024-12-30 | 2024-12-24 | 6.817 | 9,770 | +0 | 0.00% | 66,598 |
| 2024-12-27 | 2024-12-20 | 7.134 | 9,770 | +0 | 0.00% | 69,698 |
| 2024-12-23 | 2024-12-19 | 6.694 | 9,770 | +0 | 0.00% | 65,398 |
| 2024-12-20 | 2024-12-18 | 6.397 | 9,770 | +0 | 0.00% | 62,498 |
| 2024-12-19 | 2024-12-17 | 6.356 | 9,770 | +0 | 0.00% | 62,098 |
| 2024-12-18 | 2024-12-16 | 6.366 | 9,770 | +0 | 0.00% | 62,198 |
| 2024-12-17 | 2024-12-13 | 6.612 | 9,770 | +0 | 0.00% | 64,598 |
| 2024-12-16 | 2024-12-12 | 6.499 | 9,770 | +0 | 0.00% | 63,498 |
| 2024-12-13 | 2024-12-11 | 6.438 | 9,770 | +0 | 0.00% | 62,898 |
| 2024-12-12 | 2024-12-10 | 6.550 | 9,770 | +0 | 0.00% | 63,998 |
| 2024-12-11 | 2024-12-09 | 6.714 | 9,770 | +0 | 0.00% | 65,598 |
| 2024-12-10 | 2024-12-06 | 6.284 | 9,770 | +0 | 0.00% | 61,398 |
| 2024-12-09 | 2024-12-05 | 6.643 | 9,770 | +0 | 0.00% | 64,898 |
| 2024-12-06 | 2024-12-04 | 6.243 | 9,770 | +0 | 0.00% | 60,998 |
| 2024-12-05 | 2024-12-03 | 6.254 | 9,770 | +0 | 0.00% | 61,098 |
| 2024-12-04 | 2024-12-02 | 6.366 | 9,770 | +0 | 0.00% | 62,198 |
| 2024-12-03 | 2024-11-29 | 6.100 | 9,770 | +0 | 0.00% | 59,598 |
| 2024-12-02 | 2024-11-28 | 6.325 | 9,770 | +0 | 0.00% | 61,798 |
| 2024-11-29 | 2024-11-27 | 6.080 | 9,770 | +0 | 0.00% | 59,398 |
| 2024-11-28 | 2024-11-26 | 5.906 | 9,770 | +0 | 0.00% | 57,698 |
| 2024-11-27 | 2024-11-25 | 6.090 | 9,770 | +0 | 0.00% | 59,498 |
| 2024-11-26 | 2024-11-22 | 5.814 | 9,770 | +0 | 0.00% | 56,798 |
| 2024-11-25 | 2024-11-21 | 5.588 | 9,770 | -9,771 | 0.00% | 54,598 |
| 2024-11-12 | 2024-11-08 | 5.373 | 19,541 | +9,771 | 0.00% | 105,002 |
| 2024-07-04 | 2024-07-02 | 4.258 | 9,770 | -19,541 | 0.00% | 41,599 |
| 2021-10-19 | 2021-10-15 | 11.545 | 29,311 | -977 | 0.00% | 338,400 |
| 2021-05-28 | 2021-05-26 | 13.766 | 30,288 | +111 | 0.00% | 416,930 |
| 2021-02-01 | 2021-01-28 | 16.498 | 30,177 | -973 | 0.00% | 497,862 |
| 2021-01-28 | 2021-01-26 | 17.361 | 31,150 | -9,735 | 0.00% | 540,795 |
| 2021-01-21 | 2021-01-19 | 17.443 | 40,885 | -973 | 0.00% | 713,164 |
| 2020-12-18 | 2020-12-16 | 11.999 | 41,858 | -974 | 0.00% | 502,237 |
| 2020-11-26 | 2020-11-24 | 10.560 | 42,832 | -17,522 | 0.00% | 452,324 |
| 2020-11-25 | 2020-11-23 | 10.581 | 60,354 | -1,947 | 0.01% | 638,603 |
| 2020-11-20 | 2020-11-18 | 10.376 | 62,301 | -1,946 | 0.01% | 646,404 |
| 2020-11-09 | 2020-11-05 | 9.646 | 64,247 | -2,921 | 0.01% | 619,735 |
| 2020-10-29 | 2020-10-27 | 8.835 | 67,168 | -4,867 | 0.01% | 593,401 |
| 2020-09-28 | 2020-09-24 | 8.978 | 72,035 | +1,947 | 0.01% | 646,759 |
| 2020-09-07 | 2020-09-03 | 10.355 | 70,088 | +1,947 | 0.01% | 725,758 |
| 2020-09-03 | 2020-09-01 | 10.067 | 68,141 | +19,469 | 0.01% | 685,997 |
| 2020-08-28 | 2020-08-26 | 10.016 | 48,672 | -1,947 | 0.00% | 487,497 |
| 2020-08-27 | 2020-08-25 | 10.355 | 50,619 | +973 | 0.00% | 524,158 |
| 2020-08-26 | 2020-08-24 | 10.376 | 49,646 | +974 | 0.00% | 515,102 |
| 2020-08-24 | 2020-08-20 | 11.033 | 48,672 | +973 | 0.00% | 536,996 |
| 2020-08-14 | 2020-08-12 | 10.396 | 47,699 | -24,336 | 0.00% | 495,881 |
| 2020-08-06 | 2020-08-04 | 10.951 | 72,035 | -974 | 0.01% | 788,839 |
| 2020-07-21 | 2020-07-17 | 11.033 | 73,009 | +974 | 0.01% | 805,505 |
| 2020-07-14 | 2020-07-10 | 12.348 | 72,035 | -1,947 | 0.01% | 889,479 |
| 2020-07-13 | 2020-07-09 | 12.759 | 73,982 | +973 | 0.01% | 943,921 |
| 2020-07-09 | 2020-07-07 | 11.321 | 73,009 | +7,788 | 0.01% | 826,506 |
| 2020-07-08 | 2020-07-06 | 11.916 | 65,221 | -12,655 | 0.01% | 777,201 |
| 2020-07-07 | 2020-07-03 | 11.197 | 77,876 | +26,283 | 0.01% | 872,003 |
| 2020-06-30 | 2020-06-26 | 10.622 | 51,593 | +4,868 | 0.00% | 548,023 |
| 2020-06-04 | 2020-06-02 | 10.601 | 46,725 | +450 | 0.00% | 495,327 |
| 2020-05-11 | 2020-05-07 | 10.342 | 46,275 | +1,928 | 0.00% | 478,557 |
| 2020-03-19 | 2020-03-17 | 9.284 | 44,347 | +964 | 0.00% | 411,699 |
| 2020-03-16 | 2020-03-12 | 10.124 | 43,383 | -53,024 | 0.00% | 439,199 |
| 2020-03-05 | 2020-03-03 | 11.763 | 96,407 | +16,389 | 0.01% | 1,134,001 |
| 2020-02-27 | 2020-02-25 | 12.883 | 80,018 | +31,815 | 0.01% | 1,030,864 |
| 2020-02-05 | 2020-02-03 | 11.534 | 48,203 | +3,856 | 0.00% | 555,995 |
| 2019-11-20 | 2019-11-18 | 11.368 | 44,347 | -28,922 | 0.00% | 504,158 |
| 2019-10-15 | 2019-10-11 | 9.636 | 73,269 | -34,707 | 0.01% | 706,038 |
| 2019-09-16 | 2019-09-12 | 9.574 | 107,976 | -9,640 | 0.01% | 1,033,763 |
| 2019-09-13 | 2019-09-11 | 9.097 | 117,616 | +9,640 | 0.01% | 1,069,936 |
| 2019-09-10 | 2019-09-06 | 8.806 | 107,976 | -120,508 | 0.01% | 950,883 |
| 2019-09-09 | 2019-09-05 | 8.028 | 228,484 | -70,377 | 0.02% | 1,834,378 |
| 2019-09-06 | 2019-09-04 | 7.769 | 298,861 | +36,634 | 0.03% | 2,321,898 |
| 2019-08-15 | 2019-08-13 | 7.686 | 262,227 | +21,210 | 0.02% | 2,015,522 |
| 2019-08-12 | 2019-08-08 | 7.043 | 241,017 | -38,563 | 0.02% | 1,697,499 |
| 2019-08-09 | 2019-08-07 | 6.867 | 279,580 | +26,994 | 0.03% | 1,919,800 |
| 2019-07-29 | 2019-07-25 | 7.966 | 252,586 | -964 | 0.02% | 2,012,160 |
| 2019-07-26 | 2019-07-24 | 8.226 | 253,550 | -6,749 | 0.02% | 2,085,589 |
| 2019-07-24 | 2019-07-22 | 7.883 | 260,299 | +113,761 | 0.02% | 2,052,003 |
| 2019-07-10 | 2019-07-08 | 6.421 | 146,538 | +51,095 | 0.01% | 940,877 |
| 2019-07-08 | 2019-07-04 | 6.483 | 95,443 | -28,922 | 0.01% | 618,751 |
| 2019-07-05 | 2019-07-03 | 6.794 | 124,365 | -1,928 | 0.01% | 844,951 |
| 2019-07-04 | 2019-07-02 | 7.043 | 126,293 | -8,677 | 0.01% | 889,490 |
| 2019-07-02 | 2019-06-27 | 6.358 | 134,970 | +15,425 | 0.01% | 858,202 |
| 2019-06-28 | 2019-06-26 | 6.006 | 119,545 | -9,640 | 0.01% | 717,963 |
| 2019-06-27 | 2019-06-25 | 5.964 | 129,185 | +9,640 | 0.01% | 770,499 |
| 2019-06-24 | 2019-06-20 | 6.296 | 119,545 | -14,461 | 0.01% | 752,683 |
| 2019-06-21 | 2019-06-19 | 6.307 | 134,006 | -72,305 | 0.01% | 845,123 |
| 2019-06-17 | 2019-06-13 | 6.068 | 206,311 | +16,389 | 0.02% | 1,251,902 |
| 2019-06-14 | 2019-06-12 | 5.902 | 189,922 | +31,815 | 0.02% | 1,120,933 |
| 2019-06-13 | 2019-06-11 | 6.265 | 158,107 | -56,880 | 0.01% | 990,558 |
| 2019-06-12 | 2019-06-10 | 6.514 | 214,987 | +8,676 | 0.02% | 1,400,438 |
| 2019-06-06 | 2019-06-04 | 5.612 | 206,311 | +77,126 | 0.02% | 1,157,742 |
| 2019-06-05 | 2019-06-03 | 5.829 | 129,185 | +96,407 | 0.01% | 753,079 |
| 2019-05-28 | 2019-05-24 | 5.622 | 32,778 | +964 | 0.00% | 184,278 |
| 2019-05-23 | 2019-05-21 | 6.161 | 31,814 | +1,928 | 0.00% | 196,018 |
| 2019-05-17 | 2019-05-15 | 7.925 | 29,886 | +964 | 0.00% | 236,839 |
| 2019-05-14 | 2019-05-09 | 7.479 | 28,922 | -9,641 | 0.00% | 216,300 |
| 2019-05-09 | 2019-05-07 | 8.423 | 38,563 | +9,641 | 0.00% | 324,802 |
| 2019-04-12 | 2019-04-10 | 9.149 | 28,922 | -19,281 | 0.00% | 264,599 |
| 2019-02-27 | 2019-02-25 | 7.105 | 48,203 | +9,640 | 0.00% | 342,497 |
| 2019-02-26 | 2019-02-22 | 6.722 | 38,563 | +9,641 | 0.00% | 259,202 |
| 2019-02-25 | 2019-02-21 | 6.462 | 28,922 | -19,281 | 0.00% | 186,900 |
| 2019-02-13 | 2019-02-11 | 5.041 | 48,203 | -38,563 | 0.00% | 242,998 |
| 2019-01-24 | 2019-01-22 | 4.274 | 86,766 | +28,922 | 0.01% | 370,799 |
| 2019-01-18 | 2019-01-16 | 4.377 | 57,844 | +9,641 | 0.01% | 253,199 |
| 2019-01-14 | 2019-01-10 | 4.771 | 48,203 | -19,282 | 0.00% | 229,998 |
| 2018-11-14 | 2018-11-12 | 5.103 | 67,485 | -124,365 | 0.01% | 344,401 |
| 2018-10-29 | 2018-10-25 | 4.201 | 191,850 | -1,928 | 0.02% | 805,951 |
| 2018-10-24 | 2018-10-22 | 4.637 | 193,778 | +28,922 | 0.02% | 898,471 |
| 2018-10-18 | 2018-10-15 | 4.533 | 164,856 | +57,844 | 0.02% | 747,271 |
| 2018-10-16 | 2018-10-12 | 4.647 | 107,012 | +1,929 | 0.01% | 497,282 |
| 2018-10-15 | 2018-10-11 | 4.564 | 105,083 | -85,803 | 0.01% | 479,598 |
| 2018-10-02 | 2018-09-27 | 5.290 | 190,886 | +28,922 | 0.02% | 1,009,802 |
| 2018-09-18 | 2018-09-14 | 5.383 | 161,964 | +46,276 | 0.01% | 871,922 |
| 2018-09-12 | 2018-09-10 | 5.404 | 115,688 | -1,928 | 0.01% | 625,199 |
| 2018-09-11 | 2018-09-07 | 5.373 | 117,616 | -24,102 | 0.01% | 631,958 |
| 2018-09-07 | 2018-09-05 | 5.207 | 141,718 | +28,922 | 0.01% | 737,939 |
| 2018-09-04 | 2018-08-31 | 5.259 | 112,796 | +1,928 | 0.01% | 593,190 |
| 2018-08-16 | 2018-08-14 | 5.954 | 110,868 | +19,281 | 0.01% | 660,101 |
| 2018-08-13 | 2018-08-09 | 5.975 | 91,587 | +19,282 | 0.01% | 547,203 |
| 2018-08-08 | 2018-08-06 | 5.861 | 72,305 | +33,742 | 0.01% | 423,749 |
| 2018-08-03 | 2018-08-01 | 6.317 | 38,563 | +17,353 | 0.00% | 243,602 |
| 2018-07-26 | 2018-07-24 | 7.313 | 21,210 | -482,998 | 0.00% | 155,104 |
| 2018-07-25 | 2018-07-23 | 4.761 | 504,208 | +192,814 | 0.05% | 2,400,570 |
| 2018-07-20 | 2018-07-18 | 4.740 | 311,394 | -119,545 | 0.03% | 1,476,109 |
| 2018-07-19 | 2018-07-17 | 4.512 | 430,939 | +41,455 | 0.04% | 1,944,451 |
| 2018-07-18 | 2018-07-16 | 4.927 | 389,484 | +88,695 | 0.04% | 1,919,001 |
| 2018-07-17 | 2018-07-13 | 5.705 | 300,789 | +66,520 | 0.03% | 1,715,997 |
| 2018-07-16 | 2018-07-12 | 5.695 | 234,269 | -19,281 | 0.02% | 1,334,072 |
| 2018-07-12 | 2018-07-10 | 5.912 | 253,550 | -19,281 | 0.02% | 1,499,100 |
| 2018-07-11 | 2018-07-09 | 5.809 | 272,831 | -38,563 | 0.03% | 1,584,797 |
| 2018-07-06 | 2018-07-04 | 5.726 | 311,394 | +77,125 | 0.03% | 1,782,959 |
| 2018-07-05 | 2018-07-03 | 6.016 | 234,269 | +48,204 | 0.02% | 1,409,402 |
| 2018-06-29 | 2018-06-27 | 6.275 | 186,065 | -19,282 | 0.02% | 1,167,648 |
| 2018-06-28 | 2018-06-26 | 6.431 | 205,347 | -125,329 | 0.02% | 1,320,602 |
| 2018-06-25 | 2018-06-21 | 6.701 | 330,676 | +48,204 | 0.03% | 2,215,783 |
| 2018-06-22 | 2018-06-20 | 6.939 | 282,472 | -134,006 | 0.03% | 1,960,169 |
| 2018-06-21 | 2018-06-19 | 6.618 | 416,478 | +134,970 | 0.04% | 2,756,162 |
| 2018-06-20 | 2018-06-15 | 7.147 | 281,508 | -23,138 | 0.03% | 2,011,880 |
| 2018-06-19 | 2018-06-14 | 7.178 | 304,646 | +57,844 | 0.03% | 2,186,722 |
| 2018-06-15 | 2018-06-13 | 7.334 | 246,802 | +28,922 | 0.02% | 1,809,923 |
| 2018-06-13 | 2018-06-11 | 7.448 | 217,880 | -36,634 | 0.02% | 1,622,683 |
| 2018-06-12 | 2018-06-08 | 7.240 | 254,514 | +65,557 | 0.02% | 1,842,719 |
| 2018-06-08 | 2018-06-06 | 7.541 | 188,957 | -132,078 | 0.02% | 1,424,916 |
| 2018-06-07 | 2018-06-05 | 7.310 | 321,035 | +77,126 | 0.03% | 2,346,767 |
| 2018-06-06 | 2018-06-04 | 7.037 | 243,909 | +3,369 | 0.02% | 1,716,274 |
| 2018-06-04 | 2018-05-31 | 7.015 | 240,540 | -47,538 | 0.02% | 1,687,508 |
| 2018-05-24 | 2018-05-21 | 7.342 | 288,078 | +104,583 | 0.03% | 2,114,941 |
| 2018-05-17 | 2018-05-15 | 7.373 | 183,495 | -133,105 | 0.02% | 1,352,929 |
| 2018-05-16 | 2018-05-14 | 6.963 | 316,600 | +95,075 | 0.03% | 2,204,457 |
| 2018-05-15 | 2018-05-11 | 7.394 | 221,525 | +133,105 | 0.02% | 1,637,988 |
| 2018-05-10 | 2018-05-08 | 10.539 | 88,420 | -33,276 | 0.01% | 931,861 |
| 2018-04-30 | 2018-04-26 | 9.634 | 121,696 | +28,522 | 0.01% | 1,172,477 |
| 2018-04-17 | 2018-04-13 | 12.201 | 93,174 | +23,769 | 0.01% | 1,136,804 |
| 2018-04-16 | 2018-04-12 | 12.138 | 69,405 | +9,508 | 0.01% | 842,421 |
| 2018-04-12 | 2018-04-10 | 11.885 | 59,897 | -72,258 | 0.01% | 711,895 |
| 2018-04-06 | 2018-04-03 | 10.318 | 132,155 | -3,803 | 0.01% | 1,363,595 |
| 2018-04-04 | 2018-03-29 | 10.539 | 135,958 | -19,015 | 0.01% | 1,432,865 |
| 2018-04-03 | 2018-03-28 | 10.518 | 154,973 | +85,568 | 0.01% | 1,630,004 |
| 2018-03-29 | 2018-03-27 | 10.960 | 69,405 | -71,306 | 0.01% | 760,661 |
| 2018-03-28 | 2018-03-26 | 10.728 | 140,711 | +100,779 | 0.01% | 1,509,597 |
| 2018-03-27 | 2018-03-23 | 10.812 | 39,932 | -45,636 | 0.00% | 431,764 |
| 2018-03-23 | 2018-03-21 | 11.696 | 85,568 | +33,277 | 0.01% | 1,000,804 |
| 2018-03-22 | 2018-03-20 | 12.495 | 52,291 | -14,262 | 0.00% | 653,395 |
| 2018-03-21 | 2018-03-19 | 12.432 | 66,553 | -37,079 | 0.01% | 827,404 |
| 2018-03-20 | 2018-03-16 | 11.717 | 103,632 | -19,966 | 0.01% | 1,214,260 |
| 2018-03-19 | 2018-03-15 | 11.927 | 123,598 | -3,803 | 0.01% | 1,474,203 |
| 2018-03-16 | 2018-03-14 | 11.675 | 127,401 | +4,754 | 0.01% | 1,487,403 |
| 2018-03-13 | 2018-03-09 | 11.927 | 122,647 | -47,538 | 0.01% | 1,462,860 |
| 2018-03-12 | 2018-03-08 | 11.275 | 170,185 | +44,686 | 0.02% | 1,918,884 |
| 2018-03-09 | 2018-03-07 | 11.359 | 125,499 | +18,064 | 0.01% | 1,425,597 |
| 2018-03-08 | 2018-03-06 | 11.254 | 107,435 | +60,848 | 0.01% | 1,209,100 |
| 2018-03-07 | 2018-03-05 | 11.191 | 46,587 | +23,769 | 0.00% | 521,362 |
| 2018-03-02 | 2018-02-28 | 11.780 | 22,818 | -19,015 | 0.00% | 268,799 |
| 2018-03-01 | 2018-02-27 | 12.054 | 41,833 | -2,852 | 0.00% | 504,239 |
| 2018-02-28 | 2018-02-26 | 12.411 | 44,685 | -110,288 | 0.00% | 554,596 |
| 2018-02-23 | 2018-02-21 | 11.780 | 154,973 | +47,538 | 0.01% | 1,825,605 |
| 2018-02-22 | 2018-02-20 | 11.780 | 107,435 | -951 | 0.01% | 1,265,600 |
| 2018-02-21 | 2018-02-15 | 11.507 | 108,386 | -23,769 | 0.01% | 1,247,163 |
| 2018-02-20 | 2018-02-13 | 11.128 | 132,155 | -90,321 | 0.01% | 1,470,625 |
| 2018-02-14 | 2018-02-12 | 10.160 | 222,476 | -58,947 | 0.02% | 2,260,440 |
| 2018-02-08 | 2018-02-06 | 10.308 | 281,423 | +72,258 | 0.03% | 2,900,804 |
| 2018-02-07 | 2018-02-05 | 11.212 | 209,165 | +24,719 | 0.02% | 2,345,195 |
| 2018-02-05 | 2018-02-01 | 11.170 | 184,446 | +64,651 | 0.02% | 2,060,281 |
| 2018-02-02 | 2018-01-31 | 11.254 | 119,795 | -28,522 | 0.01% | 1,348,203 |
| 2018-01-31 | 2018-01-29 | 11.002 | 148,317 | +123,597 | 0.01% | 1,631,756 |
| 2018-01-30 | 2018-01-26 | 11.296 | 24,720 | +4,754 | 0.00% | 279,245 |
| 2018-01-26 | 2018-01-24 | 11.885 | 19,966 | +9,508 | 0.00% | 237,302 |
| 2018-01-24 | 2018-01-22 | 12.054 | 10,458 | +4,753 | 0.00% | 126,057 |
| 2018-01-23 | 2018-01-19 | 12.117 | 5,705 | +4,754 | 0.00% | 69,126 |
| 2018-01-08 | 2018-01-04 | 12.937 | 951 | -951 | 0.00% | 12,303 |
| 2017-09-12 | 2017-09-08 | 17.271 | 1,902 | -5,704 | 0.00% | 32,849 |
| 2017-09-07 | 2017-09-05 | 19.837 | 7,606 | +951 | 0.00% | 150,880 |
| 2017-09-05 | 2017-09-01 | 20.615 | 6,655 | +5,704 | 0.00% | 137,195 |
| 2017-09-04 | 2017-08-31 | 19.185 | 951 | -5,704 | 0.00% | 18,245 |
| 2017-09-01 | 2017-08-30 | 20.237 | 6,655 | +950 | 0.00% | 134,675 |
| 2017-08-16 | 2017-08-14 | 15.840 | 5,705 | +5,705 | 0.00% | 90,368 |
| 2017-08-14 | 2017-08-10 | 13.821 | 0 | -2,852 | ||
| 2017-08-10 | 2017-08-08 | 10.308 | 2,852 | -951 | 0.00% | 29,397 |
| 2017-06-02 | 2017-05-31 | 6.246 | 3,803 | +25 | 0.00% | 23,754 |
| 2017-03-28 | 2017-03-24 | 6.320 | 3,778 | +3,778 | 0.00% | 23,878 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy