History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 128,000 | +0 | 0.01% | 2,032,640 |
| 2025-10-13 | 2025-10-09 | 16.530 | 128,000 | +0 | 0.01% | 2,115,840 |
| 2025-10-10 | 2025-10-08 | 15.920 | 128,000 | +6,000 | 0.01% | 2,037,760 |
| 2025-10-03 | 2025-09-30 | 16.921 | 122,000 | +48,661 | 0.01% | 2,064,372 |
| 2025-09-26 | 2025-09-24 | 16.346 | 73,339 | +8,919 | 0.01% | 1,198,795 |
| 2025-09-25 | 2025-09-23 | 15.458 | 64,420 | -9,910 | 0.01% | 995,806 |
| 2025-09-22 | 2025-09-18 | 14.711 | 74,330 | -991 | 0.01% | 1,093,495 |
| 2025-09-16 | 2025-09-12 | 14.711 | 75,321 | +991 | 0.01% | 1,108,074 |
| 2025-09-15 | 2025-09-11 | 14.974 | 74,330 | -991 | 0.01% | 1,112,995 |
| 2025-09-04 | 2025-09-02 | 14.247 | 75,321 | -23,786 | 0.01% | 1,073,114 |
| 2025-09-02 | 2025-08-29 | 16.245 | 99,107 | +3,964 | 0.01% | 1,609,998 |
| 2025-08-28 | 2025-08-26 | 15.589 | 95,143 | -1,982 | 0.01% | 1,483,202 |
| 2025-08-19 | 2025-08-15 | 15.408 | 97,125 | +991 | 0.01% | 1,496,460 |
| 2025-08-15 | 2025-08-13 | 15.135 | 96,134 | -5,946 | 0.01% | 1,455,001 |
| 2025-08-13 | 2025-08-11 | 13.178 | 102,080 | +5,946 | 0.01% | 1,345,175 |
| 2025-08-06 | 2025-08-04 | 12.411 | 96,134 | +9,911 | 0.01% | 1,193,101 |
| 2025-07-30 | 2025-07-28 | 12.189 | 86,223 | -11,893 | 0.01% | 1,050,957 |
| 2025-07-24 | 2025-07-22 | 10.857 | 98,116 | -2,973 | 0.01% | 1,065,239 |
| 2025-07-23 | 2025-07-21 | 11.361 | 101,089 | -2,974 | 0.01% | 1,148,517 |
| 2025-07-21 | 2025-07-17 | 11.079 | 104,063 | -4,955 | 0.01% | 1,152,906 |
| 2025-07-15 | 2025-07-11 | 10.635 | 109,018 | +9,911 | 0.01% | 1,159,402 |
| 2025-07-14 | 2025-07-10 | 10.514 | 99,107 | -1,982 | 0.01% | 1,041,998 |
| 2025-07-11 | 2025-07-09 | 10.211 | 101,089 | -991 | 0.01% | 1,032,237 |
| 2025-07-07 | 2025-07-03 | 8.718 | 102,080 | +3,964 | 0.01% | 889,917 |
| 2025-06-27 | 2025-06-25 | 8.223 | 98,116 | +5,946 | 0.01% | 806,849 |
| 2025-06-25 | 2025-06-23 | 7.477 | 92,170 | -7,928 | 0.01% | 689,133 |
| 2025-06-18 | 2025-06-16 | 7.457 | 100,098 | +1,982 | 0.01% | 746,388 |
| 2025-06-16 | 2025-06-12 | 7.568 | 98,116 | +15,857 | 0.01% | 742,499 |
| 2025-05-30 | 2025-05-28 | 6.991 | 82,259 | +1,165 | 0.01% | 575,035 |
| 2025-05-16 | 2025-05-14 | 7.451 | 81,094 | -9,770 | 0.01% | 604,242 |
| 2025-05-15 | 2025-05-13 | 7.257 | 90,864 | -13,679 | 0.01% | 659,369 |
| 2025-05-14 | 2025-05-12 | 7.513 | 104,543 | +14,656 | 0.01% | 785,383 |
| 2025-05-08 | 2025-05-06 | 6.888 | 89,887 | -15,633 | 0.01% | 619,159 |
| 2025-05-07 | 2025-05-02 | 6.878 | 105,520 | +11,725 | 0.01% | 725,763 |
| 2025-05-02 | 2025-04-29 | 6.683 | 93,795 | -9,771 | 0.01% | 626,878 |
| 2025-04-29 | 2025-04-25 | 6.591 | 103,566 | +9,771 | 0.01% | 682,643 |
| 2025-04-28 | 2025-04-24 | 6.550 | 93,795 | -9,771 | 0.01% | 614,399 |
| 2025-04-25 | 2025-04-23 | 6.571 | 103,566 | +19,541 | 0.01% | 680,523 |
| 2025-04-10 | 2025-04-08 | 5.906 | 84,025 | -2,931 | 0.01% | 496,221 |
| 2025-04-08 | 2025-04-03 | 7.195 | 86,956 | +9,770 | 0.01% | 625,670 |
| 2025-04-07 | 2025-04-02 | 7.881 | 77,186 | +2,931 | 0.01% | 608,303 |
| 2025-04-02 | 2025-03-31 | 7.605 | 74,255 | +9,771 | 0.01% | 564,683 |
| 2025-03-20 | 2025-03-18 | 8.833 | 64,484 | -1,954 | 0.01% | 569,578 |
| 2025-03-19 | 2025-03-17 | 7.809 | 66,438 | -3,908 | 0.01% | 518,838 |
| 2025-03-03 | 2025-02-27 | 7.727 | 70,346 | -9,771 | 0.01% | 543,597 |
| 2025-02-24 | 2025-02-20 | 8.075 | 80,117 | -4,885 | 0.01% | 646,982 |
| 2025-02-18 | 2025-02-14 | 8.055 | 85,002 | +4,885 | 0.01% | 684,691 |
| 2025-02-05 | 2025-02-03 | 7.891 | 80,117 | +3,908 | 0.01% | 632,222 |
| 2025-02-03 | 2025-01-24 | 8.219 | 76,209 | +2,931 | 0.01% | 626,343 |
| 2025-01-20 | 2025-01-16 | 6.469 | 73,278 | -19,540 | 0.01% | 474,003 |
| 2025-01-17 | 2025-01-15 | 5.906 | 92,818 | +19,540 | 0.01% | 548,149 |
| 2025-01-13 | 2025-01-09 | 5.721 | 73,278 | -40,058 | 0.01% | 419,253 |
| 2025-01-03 | 2024-12-31 | 6.632 | 113,336 | -1,954 | 0.01% | 751,681 |
| 2025-01-02 | 2024-12-27 | 6.632 | 115,290 | +1,954 | 0.01% | 764,640 |
| 2024-12-23 | 2024-12-19 | 6.694 | 113,336 | -9,770 | 0.01% | 758,641 |
| 2024-12-16 | 2024-12-12 | 6.499 | 123,106 | -9,771 | 0.01% | 800,098 |
| 2024-12-12 | 2024-12-10 | 6.550 | 132,877 | +9,771 | 0.01% | 870,403 |
| 2024-12-11 | 2024-12-09 | 6.714 | 123,106 | +40,058 | 0.01% | 826,558 |
| 2024-12-10 | 2024-12-06 | 6.284 | 83,048 | +9,770 | 0.01% | 521,901 |
| 2024-12-04 | 2024-12-02 | 6.366 | 73,278 | -9,770 | 0.01% | 466,503 |
| 2024-12-02 | 2024-11-28 | 6.325 | 83,048 | +9,770 | 0.01% | 525,301 |
| 2024-11-29 | 2024-11-27 | 6.080 | 73,278 | -19,540 | 0.01% | 445,503 |
| 2024-11-28 | 2024-11-26 | 5.906 | 92,818 | +9,770 | 0.01% | 548,149 |
| 2024-11-26 | 2024-11-22 | 5.814 | 83,048 | -9,770 | 0.01% | 482,801 |
| 2024-11-25 | 2024-11-21 | 5.588 | 92,818 | -9,771 | 0.01% | 518,699 |
| 2024-11-18 | 2024-11-14 | 5.077 | 102,589 | -9,770 | 0.01% | 520,802 |
| 2024-11-15 | 2024-11-13 | 5.404 | 112,359 | +19,541 | 0.01% | 607,201 |
| 2024-11-14 | 2024-11-12 | 5.210 | 92,818 | -34,196 | 0.01% | 483,549 |
| 2024-11-13 | 2024-11-11 | 5.271 | 127,014 | +34,196 | 0.01% | 669,498 |
| 2024-10-07 | 2024-10-03 | 5.312 | 92,818 | +19,540 | 0.01% | 493,049 |
| 2024-10-04 | 2024-10-02 | 5.568 | 73,278 | -29,311 | 0.01% | 408,003 |
| 2024-10-02 | 2024-09-27 | 5.353 | 102,589 | -19,540 | 0.01% | 549,153 |
| 2024-09-30 | 2024-09-26 | 5.087 | 122,129 | +9,770 | 0.01% | 621,249 |
| 2024-09-25 | 2024-09-23 | 4.626 | 112,359 | +9,770 | 0.01% | 519,801 |
| 2024-08-23 | 2024-08-21 | 5.118 | 102,589 | -20,517 | 0.01% | 525,002 |
| 2024-08-22 | 2024-08-20 | 5.179 | 123,106 | +20,517 | 0.01% | 637,559 |
| 2024-07-29 | 2024-07-25 | 4.493 | 102,589 | -7,816 | 0.01% | 460,952 |
| 2024-07-26 | 2024-07-24 | 4.596 | 110,405 | +7,816 | 0.01% | 507,371 |
| 2024-07-05 | 2024-07-03 | 4.207 | 102,589 | -4,885 | 0.01% | 431,552 |
| 2024-07-04 | 2024-07-02 | 4.258 | 107,474 | -2,931 | 0.01% | 457,601 |
| 2024-07-03 | 2024-06-28 | 4.217 | 110,405 | +7,816 | 0.01% | 465,561 |
| 2024-06-18 | 2024-06-14 | 4.299 | 102,589 | -14,655 | 0.01% | 441,002 |
| 2024-06-17 | 2024-06-13 | 4.155 | 117,244 | +14,655 | 0.01% | 487,200 |
| 2024-05-24 | 2024-05-22 | 4.033 | 102,589 | -7,816 | 0.01% | 413,702 |
| 2024-05-23 | 2024-05-21 | 4.033 | 110,405 | +7,816 | 0.01% | 445,221 |
| 2024-05-21 | 2024-05-17 | 3.992 | 102,589 | -9,770 | 0.01% | 409,502 |
| 2024-05-07 | 2024-05-03 | 3.674 | 112,359 | -5,862 | 0.01% | 412,851 |
| 2024-04-18 | 2024-04-16 | 3.193 | 118,221 | +2,931 | 0.01% | 377,520 |
| 2024-04-16 | 2024-04-12 | 3.480 | 115,290 | +2,931 | 0.01% | 401,200 |
| 2024-04-12 | 2024-04-10 | 3.500 | 112,359 | -17,586 | 0.01% | 393,300 |
| 2024-04-05 | 2024-04-02 | 3.255 | 129,945 | -9,771 | 0.01% | 422,938 |
| 2024-03-20 | 2024-03-18 | 3.347 | 139,716 | +9,771 | 0.01% | 467,611 |
| 2024-03-13 | 2024-03-11 | 3.429 | 129,945 | -11,725 | 0.01% | 445,548 |
| 2024-03-12 | 2024-03-08 | 3.204 | 141,670 | -19,541 | 0.01% | 453,850 |
| 2024-03-11 | 2024-03-07 | 2.999 | 161,211 | +19,541 | 0.01% | 483,451 |
| 2024-03-07 | 2024-03-05 | 3.081 | 141,670 | +11,725 | 0.01% | 436,450 |
| 2024-02-21 | 2024-02-19 | 3.132 | 129,945 | -9,771 | 0.01% | 406,979 |
| 2024-02-19 | 2024-02-15 | 2.968 | 139,716 | +9,771 | 0.01% | 414,701 |
| 2024-02-15 | 2024-02-09 | 3.142 | 129,945 | -7,817 | 0.01% | 408,309 |
| 2024-02-14 | 2024-02-07 | 2.927 | 137,762 | +7,817 | 0.01% | 403,261 |
| 2024-01-16 | 2024-01-12 | 3.797 | 129,945 | +9,770 | 0.01% | 493,428 |
| 2024-01-10 | 2024-01-08 | 3.767 | 120,175 | -4,885 | 0.01% | 452,640 |
| 2024-01-09 | 2024-01-05 | 3.818 | 125,060 | +4,885 | 0.01% | 477,439 |
| 2023-12-11 | 2023-12-07 | 4.422 | 120,175 | -17,587 | 0.01% | 531,359 |
| 2023-12-08 | 2023-12-06 | 4.503 | 137,762 | +7,817 | 0.01% | 620,401 |
| 2023-12-06 | 2023-12-04 | 4.616 | 129,945 | +9,770 | 0.01% | 599,828 |
| 2023-11-21 | 2023-11-17 | 4.708 | 120,175 | -3,908 | 0.01% | 565,799 |
| 2023-11-20 | 2023-11-16 | 4.596 | 124,083 | +3,908 | 0.01% | 570,229 |
| 2023-11-09 | 2023-11-07 | 4.698 | 120,175 | -4,885 | 0.01% | 564,569 |
| 2023-11-08 | 2023-11-06 | 4.780 | 125,060 | +1,954 | 0.01% | 597,759 |
| 2023-11-07 | 2023-11-03 | 4.350 | 123,106 | +977 | 0.01% | 535,499 |
| 2023-10-27 | 2023-10-25 | 3.889 | 122,129 | -9,771 | 0.01% | 474,999 |
| 2023-10-26 | 2023-10-24 | 3.889 | 131,900 | -9,770 | 0.01% | 513,002 |
| 2023-10-25 | 2023-10-20 | 3.838 | 141,670 | +1,954 | 0.01% | 543,750 |
| 2023-10-24 | 2023-10-19 | 3.879 | 139,716 | -4,885 | 0.01% | 541,971 |
| 2023-10-19 | 2023-10-17 | 3.511 | 144,601 | +9,770 | 0.01% | 507,640 |
| 2023-09-20 | 2023-09-18 | 3.234 | 134,831 | -7,816 | 0.01% | 436,081 |
| 2023-09-18 | 2023-09-14 | 3.234 | 142,647 | +7,816 | 0.01% | 461,360 |
| 2023-09-07 | 2023-09-05 | 2.989 | 134,831 | -21,494 | 0.01% | 402,961 |
| 2023-08-29 | 2023-08-25 | 2.917 | 156,325 | +11,724 | 0.01% | 455,999 |
| 2023-08-01 | 2023-07-28 | 3.408 | 144,601 | -29,311 | 0.01% | 492,840 |
| 2023-07-31 | 2023-07-27 | 3.224 | 173,912 | -11,724 | 0.02% | 560,700 |
| 2023-07-21 | 2023-07-19 | 3.285 | 185,636 | +29,311 | 0.02% | 609,899 |
| 2023-07-20 | 2023-07-18 | 3.224 | 156,325 | -4,886 | 0.01% | 503,999 |
| 2023-07-14 | 2023-07-12 | 3.337 | 161,211 | +3,909 | 0.01% | 537,902 |
| 2023-07-13 | 2023-07-11 | 3.234 | 157,302 | -3,909 | 0.01% | 508,759 |
| 2023-07-06 | 2023-07-04 | 3.388 | 161,211 | +4,886 | 0.01% | 546,152 |
| 2023-06-26 | 2023-06-21 | 3.245 | 156,325 | -7,817 | 0.01% | 507,199 |
| 2023-06-16 | 2023-06-14 | 3.408 | 164,142 | +7,817 | 0.01% | 559,441 |
| 2023-06-15 | 2023-06-13 | 3.378 | 156,325 | +29,311 | 0.01% | 527,999 |
| 2023-06-02 | 2023-05-31 | 3.163 | 127,014 | +3,908 | 0.01% | 401,699 |
| 2023-05-31 | 2023-05-29 | 3.101 | 123,106 | +7,816 | 0.01% | 381,779 |
| 2023-05-02 | 2023-04-27 | 3.797 | 115,290 | -27,357 | 0.01% | 437,780 |
| 2023-04-28 | 2023-04-26 | 3.838 | 142,647 | -77,186 | 0.01% | 547,500 |
| 2023-04-21 | 2023-04-19 | 4.145 | 219,833 | -134,830 | 0.02% | 911,252 |
| 2023-03-03 | 2023-03-01 | 5.179 | 354,663 | +9,770 | 0.03% | 1,836,779 |
| 2023-01-30 | 2023-01-26 | 5.701 | 344,893 | -19,541 | 0.03% | 1,966,211 |
| 2023-01-16 | 2023-01-12 | 4.995 | 364,434 | +19,541 | 0.03% | 1,820,242 |
| 2023-01-13 | 2023-01-11 | 5.169 | 344,893 | -19,541 | 0.03% | 1,782,651 |
| 2023-01-11 | 2023-01-09 | 5.240 | 364,434 | +4,886 | 0.03% | 1,909,762 |
| 2022-12-28 | 2022-12-22 | 4.411 | 359,548 | -48,852 | 0.03% | 1,586,078 |
| 2022-12-15 | 2022-12-13 | 4.493 | 408,400 | +9,770 | 0.04% | 1,835,020 |
| 2022-11-18 | 2022-11-16 | 4.166 | 398,630 | +48,852 | 0.03% | 1,660,561 |
| 2022-11-15 | 2022-11-11 | 3.961 | 349,778 | -19,541 | 0.03% | 1,385,460 |
| 2022-11-10 | 2022-11-08 | 3.818 | 369,319 | -977 | 0.03% | 1,409,941 |
| 2022-11-04 | 2022-11-02 | 3.552 | 370,296 | -977 | 0.03% | 1,315,131 |
| 2022-10-18 | 2022-10-14 | 3.019 | 371,273 | -9,770 | 0.03% | 1,121,001 |
| 2022-10-13 | 2022-10-11 | 3.091 | 381,043 | +9,770 | 0.03% | 1,177,800 |
| 2022-10-07 | 2022-10-05 | 3.459 | 371,273 | +4,885 | 0.03% | 1,284,401 |
| 2022-10-06 | 2022-10-03 | 3.234 | 366,388 | +14,656 | 0.03% | 1,185,001 |
| 2022-10-05 | 2022-09-30 | 3.367 | 351,732 | -94,772 | 0.03% | 1,184,400 |
| 2022-09-23 | 2022-09-21 | 3.910 | 446,504 | -1,954 | 0.04% | 1,745,739 |
| 2022-08-18 | 2022-08-16 | 5.251 | 448,458 | -4,886 | 0.04% | 2,354,668 |
| 2022-08-15 | 2022-08-11 | 4.964 | 453,344 | +9,771 | 0.04% | 2,250,402 |
| 2022-08-04 | 2022-08-02 | 4.278 | 443,573 | -5,862 | 0.04% | 1,897,719 |
| 2022-08-02 | 2022-07-29 | 4.606 | 449,435 | -19,541 | 0.04% | 2,069,998 |
| 2022-07-14 | 2022-07-12 | 4.913 | 468,976 | +977 | 0.04% | 2,303,999 |
| 2022-07-12 | 2022-07-08 | 5.199 | 467,999 | +19,541 | 0.04% | 2,433,320 |
| 2022-06-30 | 2022-06-28 | 6.182 | 448,458 | +19,540 | 0.04% | 2,772,357 |
| 2022-06-29 | 2022-06-27 | 6.233 | 428,918 | -3,908 | 0.04% | 2,673,512 |
| 2022-06-22 | 2022-06-20 | 5.435 | 432,826 | +224,718 | 0.04% | 2,352,331 |
| 2022-06-21 | 2022-06-17 | 5.425 | 208,108 | +14,655 | 0.02% | 1,128,899 |
| 2022-06-14 | 2022-06-10 | 5.854 | 193,453 | +2,931 | 0.02% | 1,132,562 |
| 2022-06-08 | 2022-06-06 | 5.701 | 190,522 | -977 | 0.02% | 1,086,153 |
| 2022-03-23 | 2022-03-21 | 6.530 | 191,499 | +17,587 | 0.02% | 1,250,483 |
| 2022-03-22 | 2022-03-18 | 6.479 | 173,912 | -4,885 | 0.02% | 1,126,740 |
| 2022-03-18 | 2022-03-16 | 6.602 | 178,797 | +4,885 | 0.02% | 1,180,349 |
| 2022-03-17 | 2022-03-15 | 6.202 | 173,912 | -9,770 | 0.02% | 1,078,680 |
| 2022-03-16 | 2022-03-14 | 6.233 | 183,682 | -14,656 | 0.02% | 1,144,918 |
| 2022-03-09 | 2022-03-07 | 6.755 | 198,338 | -4,885 | 0.02% | 1,339,801 |
| 2022-03-01 | 2022-02-25 | 7.717 | 203,223 | +33,219 | 0.02% | 1,568,320 |
| 2022-02-28 | 2022-02-24 | 7.287 | 170,004 | +14,656 | 0.01% | 1,238,881 |
| 2022-02-25 | 2022-02-23 | 8.608 | 155,348 | +2,931 | 0.01% | 1,337,187 |
| 2022-02-24 | 2022-02-22 | 8.342 | 152,417 | +9,770 | 0.01% | 1,271,398 |
| 2022-02-17 | 2022-02-15 | 8.618 | 142,647 | -19,541 | 0.01% | 1,229,321 |
| 2022-02-08 | 2022-02-04 | 8.956 | 162,188 | +58,622 | 0.01% | 1,452,504 |
| 2022-02-07 | 2022-01-31 | 8.608 | 103,566 | +4,886 | 0.01% | 891,464 |
| 2022-02-04 | 2022-01-27 | 8.423 | 98,680 | +4,885 | 0.01% | 831,227 |
| 2022-01-28 | 2022-01-26 | 8.894 | 93,795 | +9,770 | 0.01% | 834,238 |
| 2022-01-21 | 2022-01-19 | 9.631 | 84,025 | -3,908 | 0.01% | 809,261 |
| 2022-01-19 | 2022-01-17 | 9.560 | 87,933 | +977 | 0.01% | 840,600 |
| 2022-01-14 | 2022-01-12 | 9.908 | 86,956 | -9,770 | 0.01% | 861,520 |
| 2022-01-07 | 2022-01-05 | 9.652 | 96,726 | +1,954 | 0.01% | 933,567 |
| 2022-01-06 | 2022-01-04 | 10.235 | 94,772 | -977 | 0.01% | 969,997 |
| 2022-01-05 | 2022-01-03 | 10.174 | 95,749 | +977 | 0.01% | 974,117 |
| 2022-01-04 | 2021-12-31 | 10.317 | 94,772 | +9,770 | 0.01% | 977,757 |
| 2021-12-17 | 2021-12-15 | 10.870 | 85,002 | -25,403 | 0.01% | 923,941 |
| 2021-12-16 | 2021-12-14 | 11.136 | 110,405 | -977 | 0.01% | 1,229,442 |
| 2021-12-15 | 2021-12-13 | 11.668 | 111,382 | +29,311 | 0.01% | 1,299,602 |
| 2021-12-14 | 2021-12-10 | 12.098 | 82,071 | -2,931 | 0.01% | 992,882 |
| 2021-12-13 | 2021-12-09 | 11.975 | 85,002 | -1,954 | 0.01% | 1,017,901 |
| 2021-12-08 | 2021-12-06 | 11.443 | 86,956 | +1,954 | 0.01% | 995,020 |
| 2021-12-07 | 2021-12-03 | 12.241 | 85,002 | -977 | 0.01% | 1,040,521 |
| 2021-12-06 | 2021-12-02 | 11.688 | 85,979 | -977 | 0.01% | 1,004,961 |
| 2021-12-03 | 2021-12-01 | 11.525 | 86,956 | -1,954 | 0.01% | 1,002,140 |
| 2021-12-02 | 2021-11-30 | 11.300 | 88,910 | -19,541 | 0.01% | 1,004,639 |
| 2021-12-01 | 2021-11-29 | 10.972 | 108,451 | +977 | 0.01% | 1,189,923 |
| 2021-11-29 | 2021-11-25 | 11.484 | 107,474 | +9,771 | 0.01% | 1,234,204 |
| 2021-11-26 | 2021-11-24 | 11.504 | 97,703 | +1,954 | 0.01% | 1,123,996 |
| 2021-11-24 | 2021-11-22 | 12.118 | 95,749 | +7,816 | 0.01% | 1,160,316 |
| 2021-11-22 | 2021-11-18 | 11.361 | 87,933 | +1,954 | 0.01% | 999,000 |
| 2021-11-18 | 2021-11-16 | 11.750 | 85,979 | -2,931 | 0.01% | 1,010,241 |
| 2021-11-15 | 2021-11-11 | 11.770 | 88,910 | +11,724 | 0.01% | 1,046,499 |
| 2021-11-04 | 2021-11-02 | 11.361 | 77,186 | +977 | 0.01% | 876,904 |
| 2021-11-01 | 2021-10-28 | 11.852 | 76,209 | +1,954 | 0.01% | 903,245 |
| 2021-10-28 | 2021-10-26 | 11.934 | 74,255 | -977 | 0.01% | 886,165 |
| 2021-10-19 | 2021-10-15 | 11.545 | 75,232 | -5,862 | 0.01% | 868,565 |
| 2021-10-18 | 2021-10-12 | 11.259 | 81,094 | +4,885 | 0.01% | 913,002 |
| 2021-10-12 | 2021-10-08 | 11.054 | 76,209 | -977 | 0.01% | 842,404 |
| 2021-10-04 | 2021-09-29 | 11.668 | 77,186 | -9,770 | 0.01% | 900,604 |
| 2021-09-27 | 2021-09-23 | 12.118 | 86,956 | +5,862 | 0.01% | 1,053,760 |
| 2021-09-21 | 2021-09-17 | 12.384 | 81,094 | +4,885 | 0.01% | 1,004,303 |
| 2021-09-17 | 2021-09-15 | 12.528 | 76,209 | -3,908 | 0.01% | 954,725 |
| 2021-09-14 | 2021-09-10 | 13.019 | 80,117 | +3,908 | 0.01% | 1,043,043 |
| 2021-09-13 | 2021-09-09 | 12.589 | 76,209 | +977 | 0.01% | 959,405 |
| 2021-09-10 | 2021-09-08 | 13.019 | 75,232 | +1,954 | 0.01% | 979,445 |
| 2021-09-02 | 2021-08-31 | 13.961 | 73,278 | -1,954 | 0.01% | 1,023,007 |
| 2021-08-30 | 2021-08-26 | 13.449 | 75,232 | +1,954 | 0.01% | 1,011,786 |
| 2021-08-27 | 2021-08-25 | 13.797 | 73,278 | -1,954 | 0.01% | 1,011,007 |
| 2021-08-16 | 2021-08-12 | 13.551 | 75,232 | +1,954 | 0.01% | 1,019,486 |
| 2021-08-12 | 2021-08-10 | 14.145 | 73,278 | +1,955 | 0.01% | 1,036,507 |
| 2021-08-09 | 2021-08-05 | 13.940 | 71,323 | -3,909 | 0.01% | 994,254 |
| 2021-08-06 | 2021-08-04 | 14.104 | 75,232 | +1,954 | 0.01% | 1,061,066 |
| 2021-08-04 | 2021-08-02 | 13.510 | 73,278 | -5,862 | 0.01% | 990,006 |
| 2021-08-03 | 2021-07-30 | 13.572 | 79,140 | -9,770 | 0.01% | 1,074,064 |
| 2021-08-02 | 2021-07-29 | 13.572 | 88,910 | +1,954 | 0.01% | 1,206,659 |
| 2021-07-29 | 2021-07-27 | 12.773 | 86,956 | -9,770 | 0.01% | 1,110,720 |
| 2021-07-28 | 2021-07-26 | 13.715 | 96,726 | -1,954 | 0.01% | 1,326,596 |
| 2021-07-22 | 2021-07-20 | 14.063 | 98,680 | -1,954 | 0.01% | 1,387,734 |
| 2021-07-21 | 2021-07-19 | 14.738 | 100,634 | +13,678 | 0.01% | 1,483,193 |
| 2021-07-19 | 2021-07-15 | 17.768 | 86,956 | -977 | 0.01% | 1,545,040 |
| 2021-07-15 | 2021-07-13 | 17.174 | 87,933 | -5,862 | 0.01% | 1,510,200 |
| 2021-07-14 | 2021-07-12 | 16.069 | 93,795 | +977 | 0.01% | 1,507,196 |
| 2021-07-13 | 2021-07-09 | 15.312 | 92,818 | -6,839 | 0.01% | 1,421,197 |
| 2021-07-12 | 2021-07-08 | 15.025 | 99,657 | -5,863 | 0.01% | 1,497,354 |
| 2021-07-08 | 2021-07-06 | 15.291 | 105,520 | +5,863 | 0.01% | 1,613,526 |
| 2021-07-07 | 2021-07-05 | 15.967 | 99,657 | +3,908 | 0.01% | 1,591,193 |
| 2021-07-02 | 2021-06-29 | 16.376 | 95,749 | -6,840 | 0.01% | 1,567,995 |
| 2021-06-25 | 2021-06-23 | 15.025 | 102,589 | +5,863 | 0.01% | 1,541,407 |
| 2021-06-24 | 2021-06-22 | 14.943 | 96,726 | -6,840 | 0.01% | 1,445,395 |
| 2021-06-23 | 2021-06-21 | 15.598 | 103,566 | -7,816 | 0.01% | 1,615,447 |
| 2021-06-21 | 2021-06-17 | 13.531 | 111,382 | -14,655 | 0.01% | 1,507,082 |
| 2021-06-15 | 2021-06-10 | 12.569 | 126,037 | -3,908 | 0.01% | 1,584,116 |
| 2021-06-11 | 2021-06-09 | 12.937 | 129,945 | +3,908 | 0.01% | 1,681,114 |
| 2021-06-10 | 2021-06-08 | 12.978 | 126,037 | +3,908 | 0.01% | 1,635,716 |
| 2021-06-09 | 2021-06-07 | 13.367 | 122,129 | +11,724 | 0.01% | 1,632,497 |
| 2021-06-08 | 2021-06-04 | 13.306 | 110,405 | -977 | 0.01% | 1,469,003 |
| 2021-05-31 | 2021-05-27 | 13.992 | 111,382 | +6,839 | 0.01% | 1,558,403 |
| 2021-05-28 | 2021-05-26 | 13.766 | 104,543 | +384 | 0.01% | 1,439,089 |
| 2021-05-27 | 2021-05-25 | 13.005 | 104,159 | +3,894 | 0.01% | 1,354,622 |
| 2021-05-26 | 2021-05-24 | 12.081 | 100,265 | +9,734 | 0.01% | 1,211,280 |
| 2021-05-13 | 2021-05-11 | 12.964 | 90,531 | +974 | 0.01% | 1,173,666 |
| 2021-05-12 | 2021-05-10 | 13.108 | 89,557 | -2,920 | 0.01% | 1,173,919 |
| 2021-05-07 | 2021-05-05 | 14.998 | 92,477 | -17,522 | 0.01% | 1,386,993 |
| 2021-05-06 | 2021-05-04 | 15.409 | 109,999 | +6,814 | 0.01% | 1,694,992 |
| 2021-05-05 | 2021-05-03 | 15.245 | 103,185 | -2,921 | 0.01% | 1,573,034 |
| 2021-04-29 | 2021-04-27 | 16.087 | 106,106 | +2,921 | 0.01% | 1,706,945 |
| 2021-04-21 | 2021-04-19 | 15.902 | 103,185 | +9,734 | 0.01% | 1,640,874 |
| 2021-04-19 | 2021-04-15 | 15.512 | 93,451 | +974 | 0.01% | 1,449,602 |
| 2021-04-15 | 2021-04-13 | 15.409 | 92,477 | +2,920 | 0.01% | 1,424,993 |
| 2021-04-14 | 2021-04-12 | 15.882 | 89,557 | -974 | 0.01% | 1,422,318 |
| 2021-04-13 | 2021-04-09 | 16.210 | 90,531 | +1,947 | 0.01% | 1,467,547 |
| 2021-04-12 | 2021-04-08 | 16.909 | 88,584 | +11,682 | 0.01% | 1,497,866 |
| 2021-04-09 | 2021-04-07 | 16.478 | 76,902 | -2,921 | 0.01% | 1,267,155 |
| 2021-04-01 | 2021-03-30 | 16.765 | 79,823 | -16,548 | 0.01% | 1,338,246 |
| 2021-03-31 | 2021-03-29 | 15.635 | 96,371 | -3,894 | 0.01% | 1,506,776 |
| 2021-03-30 | 2021-03-26 | 15.204 | 100,265 | +9,734 | 0.01% | 1,524,400 |
| 2021-03-25 | 2021-03-23 | 15.327 | 90,531 | +5,841 | 0.01% | 1,387,567 |
| 2021-03-24 | 2021-03-22 | 15.861 | 84,690 | +2,920 | 0.01% | 1,343,282 |
| 2021-03-23 | 2021-03-19 | 15.861 | 81,770 | -8,761 | 0.01% | 1,296,967 |
| 2021-03-22 | 2021-03-18 | 15.430 | 90,531 | +2,921 | 0.01% | 1,396,867 |
| 2021-03-19 | 2021-03-17 | 16.375 | 87,610 | -8,761 | 0.01% | 1,434,596 |
| 2021-03-18 | 2021-03-16 | 14.998 | 96,371 | -1,947 | 0.01% | 1,445,396 |
| 2021-03-15 | 2021-03-11 | 14.608 | 98,318 | -1,947 | 0.01% | 1,436,218 |
| 2021-03-11 | 2021-03-09 | 13.663 | 100,265 | -27,257 | 0.01% | 1,369,900 |
| 2021-03-10 | 2021-03-08 | 13.416 | 127,522 | -5,840 | 0.01% | 1,710,866 |
| 2021-03-09 | 2021-03-05 | 14.628 | 133,362 | -3,894 | 0.01% | 1,950,877 |
| 2021-03-08 | 2021-03-04 | 14.957 | 137,256 | +1,947 | 0.01% | 2,052,960 |
| 2021-03-05 | 2021-03-03 | 15.615 | 135,309 | +9,734 | 0.01% | 2,112,798 |
| 2021-03-03 | 2021-03-01 | 15.656 | 125,575 | -9,734 | 0.01% | 1,965,966 |
| 2021-03-02 | 2021-02-26 | 15.142 | 135,309 | +1,947 | 0.01% | 2,048,858 |
| 2021-03-01 | 2021-02-25 | 16.108 | 133,362 | +4,867 | 0.01% | 2,148,157 |
| 2021-02-26 | 2021-02-24 | 15.964 | 128,495 | -7,788 | 0.01% | 2,051,280 |
| 2021-02-24 | 2021-02-22 | 16.457 | 136,283 | -29,203 | 0.01% | 2,242,807 |
| 2021-02-23 | 2021-02-19 | 17.854 | 165,486 | +5,841 | 0.01% | 2,954,601 |
| 2021-02-22 | 2021-02-18 | 17.772 | 159,645 | -39,912 | 0.01% | 2,837,195 |
| 2021-02-19 | 2021-02-17 | 18.265 | 199,557 | -8,761 | 0.02% | 3,644,907 |
| 2021-02-18 | 2021-02-16 | 18.409 | 208,318 | +4,868 | 0.02% | 3,834,887 |
| 2021-02-17 | 2021-02-11 | 17.361 | 203,450 | +23,362 | 0.02% | 3,532,093 |
| 2021-02-10 | 2021-02-08 | 16.909 | 180,088 | -1,947 | 0.02% | 3,045,106 |
| 2021-02-09 | 2021-02-05 | 16.786 | 182,035 | -7,787 | 0.02% | 3,055,587 |
| 2021-02-08 | 2021-02-04 | 17.053 | 189,822 | +1,947 | 0.02% | 3,236,998 |
| 2021-02-05 | 2021-02-03 | 17.936 | 187,875 | +18,495 | 0.02% | 3,369,776 |
| 2021-02-04 | 2021-02-02 | 17.053 | 169,380 | -2,920 | 0.01% | 2,888,404 |
| 2021-02-03 | 2021-02-01 | 16.909 | 172,300 | -22,389 | 0.02% | 2,913,418 |
| 2021-02-02 | 2021-01-29 | 16.231 | 194,689 | +16,548 | 0.02% | 3,159,994 |
| 2021-02-01 | 2021-01-28 | 16.498 | 178,141 | +8,761 | 0.02% | 2,938,984 |
| 2021-01-29 | 2021-01-27 | 17.875 | 169,380 | -19,469 | 0.01% | 3,027,604 |
| 2021-01-28 | 2021-01-26 | 17.361 | 188,849 | +19,469 | 0.02% | 3,278,605 |
| 2021-01-27 | 2021-01-25 | 18.183 | 169,380 | -14,601 | 0.01% | 3,079,805 |
| 2021-01-26 | 2021-01-22 | 17.669 | 183,981 | -29,204 | 0.02% | 3,250,792 |
| 2021-01-25 | 2021-01-21 | 18.060 | 213,185 | -9,734 | 0.02% | 3,850,023 |
| 2021-01-22 | 2021-01-20 | 18.368 | 222,919 | -3,894 | 0.02% | 4,094,514 |
| 2021-01-21 | 2021-01-19 | 17.443 | 226,813 | -103,185 | 0.02% | 3,956,338 |
| 2021-01-20 | 2021-01-18 | 16.436 | 329,998 | -89,558 | 0.03% | 5,423,992 |
| 2021-01-19 | 2021-01-15 | 13.745 | 419,556 | +40,885 | 0.04% | 5,766,786 |
| 2021-01-18 | 2021-01-14 | 14.176 | 378,671 | +84,690 | 0.03% | 5,368,203 |
| 2021-01-15 | 2021-01-13 | 14.094 | 293,981 | -27,256 | 0.03% | 4,143,441 |
| 2021-01-14 | 2021-01-12 | 14.115 | 321,237 | -974 | 0.03% | 4,534,194 |
| 2021-01-13 | 2021-01-11 | 13.622 | 322,211 | +29,204 | 0.03% | 4,389,061 |
| 2021-01-11 | 2021-01-07 | 13.334 | 293,007 | -11,682 | 0.03% | 3,906,973 |
| 2021-01-08 | 2021-01-06 | 13.519 | 304,689 | +23,363 | 0.03% | 4,119,082 |
| 2021-01-07 | 2021-01-05 | 13.807 | 281,326 | -37,965 | 0.02% | 3,884,158 |
| 2021-01-06 | 2021-01-04 | 13.950 | 319,291 | -15,575 | 0.03% | 4,454,246 |
| 2021-01-05 | 2020-12-31 | 13.498 | 334,866 | +15,575 | 0.03% | 4,520,164 |
| 2021-01-04 | 2020-12-29 | 12.820 | 319,291 | -33,097 | 0.03% | 4,093,446 |
| 2020-12-30 | 2020-12-28 | 12.553 | 352,388 | -35,044 | 0.03% | 4,423,643 |
| 2020-12-29 | 2020-12-24 | 12.286 | 387,432 | +28,230 | 0.03% | 4,760,082 |
| 2020-12-28 | 2020-12-22 | 12.101 | 359,202 | +1,947 | 0.03% | 4,346,821 |
| 2020-12-23 | 2020-12-21 | 12.225 | 357,255 | -5,841 | 0.03% | 4,367,300 |
| 2020-12-22 | 2020-12-18 | 11.999 | 363,096 | -63,274 | 0.03% | 4,356,644 |
| 2020-12-21 | 2020-12-17 | 11.814 | 426,370 | -973 | 0.04% | 5,037,003 |
| 2020-12-18 | 2020-12-16 | 11.999 | 427,343 | +3,894 | 0.04% | 5,127,518 |
| 2020-12-17 | 2020-12-15 | 11.300 | 423,449 | -23,363 | 0.04% | 4,784,996 |
| 2020-12-16 | 2020-12-14 | 10.848 | 446,812 | -6,814 | 0.04% | 4,847,039 |
| 2020-12-15 | 2020-12-11 | 10.602 | 453,626 | -6,814 | 0.04% | 4,809,118 |
| 2020-12-14 | 2020-12-10 | 10.951 | 460,440 | +4,867 | 0.04% | 5,042,176 |
| 2020-12-11 | 2020-12-09 | 11.280 | 455,573 | +11,681 | 0.04% | 5,138,639 |
| 2020-12-10 | 2020-12-08 | 11.464 | 443,892 | +20,443 | 0.04% | 5,088,963 |
| 2020-12-09 | 2020-12-07 | 11.321 | 423,449 | -17,522 | 0.04% | 4,793,696 |
| 2020-12-08 | 2020-12-04 | 10.992 | 440,971 | +20,442 | 0.04% | 4,847,095 |
| 2020-12-07 | 2020-12-03 | 10.622 | 420,529 | -25,310 | 0.04% | 4,466,880 |
| 2020-12-02 | 2020-11-30 | 10.273 | 445,839 | -27,256 | 0.04% | 4,580,004 |
| 2020-11-27 | 2020-11-25 | 10.160 | 473,095 | +7,787 | 0.04% | 4,806,538 |
| 2020-11-20 | 2020-11-18 | 10.376 | 465,308 | -21,415 | 0.04% | 4,827,804 |
| 2020-11-16 | 2020-11-12 | 9.913 | 486,723 | -1,947 | 0.04% | 4,824,996 |
| 2020-11-13 | 2020-11-11 | 9.400 | 488,670 | -7,788 | 0.04% | 4,593,297 |
| 2020-11-12 | 2020-11-10 | 9.944 | 496,458 | -3,894 | 0.04% | 4,936,801 |
| 2020-11-11 | 2020-11-09 | 10.376 | 500,352 | +13,629 | 0.04% | 5,191,403 |
| 2020-11-10 | 2020-11-06 | 9.852 | 486,723 | -17,522 | 0.04% | 4,794,996 |
| 2020-11-09 | 2020-11-05 | 9.646 | 504,245 | -9,735 | 0.04% | 4,864,016 |
| 2020-10-30 | 2020-10-28 | 8.989 | 513,980 | +3,894 | 0.05% | 4,620,001 |
| 2020-10-29 | 2020-10-27 | 8.835 | 510,086 | -4,867 | 0.04% | 4,506,399 |
| 2020-10-21 | 2020-10-19 | 9.400 | 514,953 | -7,788 | 0.05% | 4,840,346 |
| 2020-10-19 | 2020-10-15 | 9.307 | 522,741 | -973 | 0.05% | 4,865,220 |
| 2020-10-16 | 2020-10-14 | 9.554 | 523,714 | +7,787 | 0.05% | 5,003,396 |
| 2020-10-14 | 2020-10-09 | 9.677 | 515,927 | -9,734 | 0.05% | 4,992,602 |
| 2020-10-12 | 2020-10-08 | 9.872 | 525,661 | +973 | 0.05% | 5,189,397 |
| 2020-10-08 | 2020-10-06 | 9.194 | 524,688 | -3,894 | 0.05% | 4,824,051 |
| 2020-10-07 | 2020-10-05 | 8.609 | 528,582 | +1,947 | 0.05% | 4,550,343 |
| 2020-10-06 | 2020-09-30 | 8.824 | 526,635 | -2,920 | 0.05% | 4,647,192 |
| 2020-09-29 | 2020-09-25 | 8.547 | 529,555 | -1,947 | 0.05% | 4,526,079 |
| 2020-09-28 | 2020-09-24 | 8.978 | 531,502 | +9,734 | 0.05% | 4,772,040 |
| 2020-09-25 | 2020-09-23 | 9.307 | 521,768 | -10,707 | 0.05% | 4,856,165 |
| 2020-09-24 | 2020-09-22 | 9.410 | 532,475 | -3,894 | 0.05% | 5,010,516 |
| 2020-09-23 | 2020-09-21 | 9.667 | 536,369 | -2,921 | 0.05% | 5,184,908 |
| 2020-09-22 | 2020-09-18 | 9.728 | 539,290 | -2,920 | 0.05% | 5,246,384 |
| 2020-09-21 | 2020-09-17 | 9.687 | 542,210 | +5,841 | 0.05% | 5,252,511 |
| 2020-09-18 | 2020-09-16 | 9.471 | 536,369 | -9,735 | 0.05% | 5,080,218 |
| 2020-09-16 | 2020-09-14 | 9.513 | 546,104 | -9,734 | 0.05% | 5,194,863 |
| 2020-09-14 | 2020-09-10 | 9.245 | 555,838 | -2,920 | 0.05% | 5,138,999 |
| 2020-09-11 | 2020-09-09 | 9.410 | 558,758 | +6,814 | 0.05% | 5,257,835 |
| 2020-09-09 | 2020-09-07 | 9.153 | 551,944 | +15,575 | 0.05% | 5,051,967 |
| 2020-09-08 | 2020-09-04 | 10.026 | 536,369 | +10,708 | 0.05% | 5,377,758 |
| 2020-09-07 | 2020-09-03 | 10.355 | 525,661 | -1,947 | 0.05% | 5,443,197 |
| 2020-09-03 | 2020-09-01 | 10.067 | 527,608 | -1,947 | 0.05% | 5,311,598 |
| 2020-09-02 | 2020-08-31 | 9.995 | 529,555 | +8,761 | 0.05% | 5,293,119 |
| 2020-08-31 | 2020-08-27 | 10.273 | 520,794 | +1,947 | 0.05% | 5,349,999 |
| 2020-08-28 | 2020-08-26 | 10.016 | 518,847 | +6,814 | 0.05% | 5,196,748 |
| 2020-08-27 | 2020-08-25 | 10.355 | 512,033 | +20,442 | 0.04% | 5,302,080 |
| 2020-08-26 | 2020-08-24 | 10.376 | 491,591 | +38,938 | 0.04% | 5,100,504 |
| 2020-08-25 | 2020-08-21 | 10.889 | 452,653 | -4,867 | 0.04% | 4,929,002 |
| 2020-08-24 | 2020-08-20 | 11.033 | 457,520 | +2,920 | 0.04% | 5,047,800 |
| 2020-08-21 | 2020-08-19 | 10.889 | 454,600 | -20,442 | 0.04% | 4,950,204 |
| 2020-08-20 | 2020-08-18 | 11.197 | 475,042 | -29,203 | 0.04% | 5,319,199 |
| 2020-08-19 | 2020-08-17 | 11.896 | 504,245 | -7,788 | 0.04% | 5,998,435 |
| 2020-08-18 | 2020-08-14 | 10.499 | 512,033 | -26,283 | 0.04% | 5,375,720 |
| 2020-08-17 | 2020-08-13 | 10.252 | 538,316 | -14,602 | 0.05% | 5,518,939 |
| 2020-08-14 | 2020-08-12 | 10.396 | 552,918 | +18,496 | 0.05% | 5,748,162 |
| 2020-08-12 | 2020-08-10 | 10.417 | 534,422 | +973 | 0.05% | 5,566,857 |
| 2020-08-11 | 2020-08-07 | 10.786 | 533,449 | +1,947 | 0.05% | 5,754,001 |
| 2020-08-10 | 2020-08-06 | 11.074 | 531,502 | +1,947 | 0.05% | 5,885,880 |
| 2020-08-07 | 2020-08-05 | 11.115 | 529,555 | -10,708 | 0.05% | 5,886,079 |
| 2020-08-06 | 2020-08-04 | 10.951 | 540,263 | +21,416 | 0.05% | 5,916,300 |
| 2020-08-05 | 2020-08-03 | 10.951 | 518,847 | +973 | 0.05% | 5,681,778 |
| 2020-08-04 | 2020-07-31 | 10.848 | 517,874 | +5,841 | 0.05% | 5,617,923 |
| 2020-08-03 | 2020-07-30 | 10.602 | 512,033 | +30,177 | 0.04% | 5,428,320 |
| 2020-07-30 | 2020-07-28 | 10.478 | 481,856 | -5,841 | 0.04% | 5,048,998 |
| 2020-07-28 | 2020-07-24 | 10.602 | 487,697 | +12,655 | 0.04% | 5,170,321 |
| 2020-07-27 | 2020-07-23 | 11.280 | 475,042 | -20,442 | 0.04% | 5,358,239 |
| 2020-07-23 | 2020-07-21 | 11.423 | 495,484 | +6,814 | 0.04% | 5,660,075 |
| 2020-07-22 | 2020-07-20 | 10.848 | 488,670 | +16,548 | 0.04% | 5,301,117 |
| 2020-07-21 | 2020-07-17 | 11.033 | 472,122 | -3,893 | 0.04% | 5,208,903 |
| 2020-07-20 | 2020-07-16 | 10.786 | 476,015 | -37,965 | 0.04% | 5,134,495 |
| 2020-07-17 | 2020-07-15 | 11.732 | 513,980 | +15,575 | 0.05% | 6,029,761 |
| 2020-07-16 | 2020-07-14 | 12.307 | 498,405 | +40,885 | 0.04% | 6,133,763 |
| 2020-07-15 | 2020-07-13 | 12.245 | 457,520 | +30,177 | 0.04% | 5,602,400 |
| 2020-07-14 | 2020-07-10 | 12.348 | 427,343 | +21,416 | 0.04% | 5,276,778 |
| 2020-07-13 | 2020-07-09 | 12.759 | 405,927 | +24,336 | 0.04% | 5,179,136 |
| 2020-07-10 | 2020-07-08 | 11.773 | 381,591 | -3,894 | 0.03% | 4,492,318 |
| 2020-07-09 | 2020-07-07 | 11.321 | 385,485 | +15,575 | 0.03% | 4,363,921 |
| 2020-07-08 | 2020-07-06 | 11.916 | 369,910 | -26,283 | 0.03% | 4,408,002 |
| 2020-07-07 | 2020-07-03 | 11.197 | 396,193 | +6,814 | 0.03% | 4,436,302 |
| 2020-07-06 | 2020-07-02 | 10.745 | 389,379 | -4,867 | 0.03% | 4,184,003 |
| 2020-07-03 | 2020-06-30 | 10.376 | 394,246 | +4,867 | 0.03% | 4,090,500 |
| 2020-07-02 | 2020-06-29 | 10.417 | 389,379 | -15,575 | 0.03% | 4,056,003 |
| 2020-06-30 | 2020-06-26 | 10.622 | 404,954 | -7,787 | 0.04% | 4,301,441 |
| 2020-06-29 | 2020-06-24 | 10.930 | 412,741 | +9,734 | 0.04% | 4,511,355 |
| 2020-06-26 | 2020-06-23 | 10.242 | 403,007 | +3,894 | 0.04% | 4,127,580 |
| 2020-06-24 | 2020-06-22 | 10.314 | 399,113 | +1,947 | 0.03% | 4,116,398 |
| 2020-06-23 | 2020-06-19 | 10.684 | 397,166 | -13,629 | 0.03% | 4,243,197 |
| 2020-06-22 | 2020-06-18 | 10.478 | 410,795 | -17,522 | 0.04% | 4,304,405 |
| 2020-06-18 | 2020-06-16 | 10.581 | 428,317 | +24,337 | 0.04% | 4,532,004 |
| 2020-06-16 | 2020-06-12 | 10.180 | 403,980 | +973 | 0.04% | 4,112,646 |
| 2020-06-15 | 2020-06-11 | 10.242 | 403,007 | +2,920 | 0.04% | 4,127,580 |
| 2020-06-12 | 2020-06-10 | 10.519 | 400,087 | +3,894 | 0.04% | 4,208,644 |
| 2020-06-11 | 2020-06-09 | 10.458 | 396,193 | +8,761 | 0.03% | 4,143,261 |
| 2020-06-10 | 2020-06-08 | 10.581 | 387,432 | -5,841 | 0.03% | 4,099,402 |
| 2020-06-09 | 2020-06-05 | 10.663 | 393,273 | +4,868 | 0.03% | 4,193,525 |
| 2020-06-05 | 2020-06-03 | 10.767 | 388,405 | -3,894 | 0.03% | 4,181,905 |
| 2020-06-04 | 2020-06-02 | 10.601 | 392,299 | +6,672 | 0.03% | 4,158,724 |
| 2020-06-03 | 2020-06-01 | 10.663 | 385,627 | -5,785 | 0.03% | 4,111,995 |
| 2020-06-02 | 2020-05-29 | 10.113 | 391,412 | -28,922 | 0.03% | 3,958,501 |
| 2020-06-01 | 2020-05-28 | 9.916 | 420,334 | +24,102 | 0.04% | 4,168,160 |
| 2020-05-28 | 2020-05-26 | 9.999 | 396,232 | +29,886 | 0.04% | 3,962,038 |
| 2020-05-27 | 2020-05-25 | 9.875 | 366,346 | -1,928 | 0.03% | 3,617,599 |
| 2020-05-26 | 2020-05-22 | 9.854 | 368,274 | -9,641 | 0.03% | 3,628,997 |
| 2020-05-25 | 2020-05-21 | 10.155 | 377,915 | -4,820 | 0.03% | 3,837,681 |
| 2020-05-22 | 2020-05-20 | 10.539 | 382,735 | +964 | 0.03% | 4,033,517 |
| 2020-05-21 | 2020-05-19 | 10.518 | 381,771 | +17,353 | 0.03% | 4,015,438 |
| 2020-05-20 | 2020-05-18 | 10.165 | 364,418 | +26,030 | 0.03% | 3,704,400 |
| 2020-05-19 | 2020-05-15 | 11.223 | 338,388 | -18,317 | 0.03% | 3,797,819 |
| 2020-05-15 | 2020-05-13 | 11.120 | 356,705 | +1,928 | 0.03% | 3,966,395 |
| 2020-05-14 | 2020-05-12 | 10.954 | 354,777 | -43,383 | 0.03% | 3,886,077 |
| 2020-05-13 | 2020-05-11 | 11.099 | 398,160 | +23,137 | 0.04% | 4,419,096 |
| 2020-05-11 | 2020-05-07 | 10.342 | 375,023 | -11,569 | 0.03% | 3,878,333 |
| 2020-05-08 | 2020-05-06 | 10.435 | 386,592 | +28,923 | 0.03% | 4,034,065 |
| 2020-05-06 | 2020-05-04 | 9.377 | 357,669 | +3,856 | 0.03% | 3,353,835 |
| 2020-05-05 | 2020-04-29 | 9.709 | 353,813 | +21,209 | 0.03% | 3,435,118 |
| 2020-05-04 | 2020-04-28 | 9.647 | 332,604 | +35,671 | 0.03% | 3,208,503 |
| 2020-04-29 | 2020-04-27 | 9.398 | 296,933 | +2,892 | 0.03% | 2,790,478 |
| 2020-04-28 | 2020-04-24 | 9.128 | 294,041 | +1,928 | 0.03% | 2,684,000 |
| 2020-04-27 | 2020-04-23 | 8.983 | 292,113 | +8,677 | 0.03% | 2,623,982 |
| 2020-04-24 | 2020-04-22 | 9.076 | 283,436 | +1,928 | 0.03% | 2,572,498 |
| 2020-04-23 | 2020-04-21 | 9.128 | 281,508 | -31,814 | 0.02% | 2,569,599 |
| 2020-04-22 | 2020-04-20 | 9.439 | 313,322 | +14,461 | 0.03% | 2,957,497 |
| 2020-04-21 | 2020-04-17 | 9.501 | 298,861 | +10,604 | 0.03% | 2,839,597 |
| 2020-04-20 | 2020-04-16 | 9.439 | 288,257 | +965 | 0.03% | 2,720,904 |
| 2020-04-17 | 2020-04-15 | 9.439 | 287,292 | +4,820 | 0.03% | 2,711,795 |
| 2020-04-16 | 2020-04-14 | 9.584 | 282,472 | +3,856 | 0.03% | 2,707,319 |
| 2020-04-15 | 2020-04-09 | 9.657 | 278,616 | +14,461 | 0.02% | 2,690,591 |
| 2020-04-14 | 2020-04-08 | 9.626 | 264,155 | +4,821 | 0.02% | 2,542,722 |
| 2020-04-09 | 2020-04-07 | 9.750 | 259,334 | +964 | 0.02% | 2,528,595 |
| 2020-04-08 | 2020-04-06 | 9.232 | 258,370 | +4,820 | 0.02% | 2,385,196 |
| 2020-04-06 | 2020-04-02 | 8.869 | 253,550 | -19,281 | 0.02% | 2,248,649 |
| 2020-04-03 | 2020-04-01 | 8.765 | 272,831 | -9,641 | 0.02% | 2,391,346 |
| 2020-03-31 | 2020-03-27 | 9.097 | 282,472 | +6,748 | 0.03% | 2,569,609 |
| 2020-03-30 | 2020-03-26 | 8.972 | 275,724 | -4,820 | 0.02% | 2,473,903 |
| 2020-03-27 | 2020-03-25 | 9.086 | 280,544 | +7,713 | 0.03% | 2,549,160 |
| 2020-03-26 | 2020-03-24 | 8.734 | 272,831 | +3,856 | 0.02% | 2,382,856 |
| 2020-03-20 | 2020-03-18 | 8.423 | 268,975 | +2,892 | 0.02% | 2,265,479 |
| 2020-03-19 | 2020-03-17 | 9.284 | 266,083 | -2,892 | 0.02% | 2,470,200 |
| 2020-03-18 | 2020-03-16 | 9.335 | 268,975 | +4,820 | 0.02% | 2,510,998 |
| 2020-03-17 | 2020-03-13 | 10.414 | 264,155 | -20,245 | 0.02% | 2,750,962 |
| 2020-03-16 | 2020-03-12 | 10.124 | 284,400 | +31,814 | 0.03% | 2,879,197 |
| 2020-03-13 | 2020-03-11 | 11.555 | 252,586 | -9,641 | 0.02% | 2,918,680 |
| 2020-03-12 | 2020-03-10 | 11.555 | 262,227 | +19,282 | 0.02% | 3,030,084 |
| 2020-03-10 | 2020-03-06 | 12.115 | 242,945 | -19,282 | 0.02% | 2,943,356 |
| 2020-03-09 | 2020-03-05 | 12.385 | 262,227 | +1,928 | 0.02% | 3,247,684 |
| 2020-03-06 | 2020-03-04 | 11.721 | 260,299 | +3,857 | 0.02% | 3,051,005 |
| 2020-03-05 | 2020-03-03 | 11.763 | 256,442 | -9,641 | 0.02% | 3,016,437 |
| 2020-03-04 | 2020-03-02 | 11.763 | 266,083 | +5,784 | 0.02% | 3,129,840 |
| 2020-03-03 | 2020-02-28 | 11.368 | 260,299 | +10,605 | 0.02% | 2,959,205 |
| 2020-03-02 | 2020-02-27 | 12.406 | 249,694 | -26,030 | 0.02% | 3,097,642 |
| 2020-02-28 | 2020-02-26 | 12.447 | 275,724 | -5,784 | 0.02% | 3,432,004 |
| 2020-02-27 | 2020-02-25 | 12.883 | 281,508 | -53,024 | 0.03% | 3,626,639 |
| 2020-02-26 | 2020-02-24 | 12.655 | 334,532 | +18,317 | 0.03% | 4,233,402 |
| 2020-02-25 | 2020-02-21 | 12.883 | 316,215 | -17,353 | 0.03% | 4,073,766 |
| 2020-02-24 | 2020-02-20 | 12.966 | 333,568 | +38,563 | 0.03% | 4,325,003 |
| 2020-02-21 | 2020-02-19 | 12.634 | 295,005 | -9,641 | 0.03% | 3,727,080 |
| 2020-02-20 | 2020-02-18 | 12.530 | 304,646 | +10,605 | 0.03% | 3,817,284 |
| 2020-02-19 | 2020-02-17 | 12.696 | 294,041 | -13,497 | 0.03% | 3,733,200 |
| 2020-02-18 | 2020-02-14 | 11.617 | 307,538 | +16,389 | 0.03% | 3,572,801 |
| 2020-02-17 | 2020-02-13 | 11.887 | 291,149 | -24,101 | 0.03% | 3,460,923 |
| 2020-02-14 | 2020-02-12 | 12.095 | 315,250 | +23,137 | 0.03% | 3,812,814 |
| 2020-02-13 | 2020-02-11 | 11.908 | 292,113 | -29,886 | 0.03% | 3,478,442 |
| 2020-02-12 | 2020-02-10 | 11.493 | 321,999 | +10,605 | 0.03% | 3,700,721 |
| 2020-02-11 | 2020-02-07 | 11.576 | 311,394 | +23,137 | 0.03% | 3,604,678 |
| 2020-02-10 | 2020-02-06 | 11.825 | 288,257 | +11,569 | 0.03% | 3,408,605 |
| 2020-02-07 | 2020-02-05 | 11.534 | 276,688 | +964 | 0.02% | 3,191,443 |
| 2020-02-06 | 2020-02-04 | 11.970 | 275,724 | +4,821 | 0.02% | 3,300,444 |
| 2020-02-05 | 2020-02-03 | 11.534 | 270,903 | -16,389 | 0.02% | 3,124,716 |
| 2020-02-04 | 2020-01-31 | 11.576 | 287,292 | +9,640 | 0.03% | 3,325,674 |
| 2020-02-03 | 2020-01-30 | 11.493 | 277,652 | +3,856 | 0.02% | 3,191,042 |
| 2020-01-31 | 2020-01-29 | 13.049 | 273,796 | -23,137 | 0.02% | 3,572,726 |
| 2020-01-30 | 2020-01-24 | 13.588 | 296,933 | +14,461 | 0.03% | 4,034,798 |
| 2020-01-29 | 2020-01-22 | 14.128 | 282,472 | -28,922 | 0.03% | 3,990,658 |
| 2020-01-23 | 2020-01-21 | 13.650 | 311,394 | +44,347 | 0.03% | 4,250,677 |
| 2020-01-22 | 2020-01-20 | 14.273 | 267,047 | -15,425 | 0.02% | 3,811,519 |
| 2020-01-21 | 2020-01-17 | 14.294 | 282,472 | -5,785 | 0.03% | 4,037,538 |
| 2020-01-20 | 2020-01-16 | 13.982 | 288,257 | +4,821 | 0.03% | 4,030,526 |
| 2020-01-16 | 2020-01-14 | 14.003 | 283,436 | -23,138 | 0.03% | 3,968,997 |
| 2020-01-14 | 2020-01-10 | 13.941 | 306,574 | +13,497 | 0.03% | 4,273,922 |
| 2020-01-13 | 2020-01-09 | 14.065 | 293,077 | +22,174 | 0.03% | 4,122,241 |
| 2020-01-10 | 2020-01-08 | 13.236 | 270,903 | +8,676 | 0.02% | 3,585,556 |
| 2020-01-08 | 2020-01-06 | 12.613 | 262,227 | +25,066 | 0.02% | 3,307,524 |
| 2020-01-07 | 2020-01-03 | 13.443 | 237,161 | -9,641 | 0.02% | 3,188,161 |
| 2020-01-06 | 2020-01-02 | 13.982 | 246,802 | +2,893 | 0.02% | 3,450,886 |
| 2020-01-03 | 2019-12-31 | 13.381 | 243,909 | +11,568 | 0.02% | 3,263,695 |
| 2020-01-02 | 2019-12-27 | 13.609 | 232,341 | -96,406 | 0.02% | 3,161,926 |
| 2019-12-30 | 2019-12-24 | 13.671 | 328,747 | +20,245 | 0.03% | 4,494,374 |
| 2019-12-27 | 2019-12-20 | 13.443 | 308,502 | +8,677 | 0.03% | 4,147,200 |
| 2019-12-23 | 2019-12-19 | 13.899 | 299,825 | -230,413 | 0.03% | 4,167,395 |
| 2019-12-20 | 2019-12-18 | 14.626 | 530,238 | -6,748 | 0.05% | 7,755,003 |
| 2019-12-19 | 2019-12-17 | 14.895 | 536,986 | +3,856 | 0.05% | 7,998,516 |
| 2019-12-18 | 2019-12-16 | 14.750 | 533,130 | +11,569 | 0.05% | 7,863,660 |
| 2019-12-17 | 2019-12-13 | 14.460 | 521,561 | -16,389 | 0.05% | 7,541,537 |
| 2019-12-16 | 2019-12-12 | 14.584 | 537,950 | -7,713 | 0.05% | 7,845,475 |
| 2019-12-13 | 2019-12-11 | 12.904 | 545,663 | -9,641 | 0.05% | 7,041,041 |
| 2019-12-12 | 2019-12-10 | 12.738 | 555,304 | +964 | 0.05% | 7,073,285 |
| 2019-12-11 | 2019-12-09 | 12.904 | 554,340 | +2,893 | 0.05% | 7,153,006 |
| 2019-12-10 | 2019-12-06 | 12.883 | 551,447 | -1,928 | 0.05% | 7,104,236 |
| 2019-12-09 | 2019-12-05 | 12.426 | 553,375 | -3,857 | 0.05% | 6,876,514 |
| 2019-12-05 | 2019-12-03 | 12.281 | 557,232 | -26,030 | 0.05% | 6,843,523 |
| 2019-12-03 | 2019-11-29 | 12.032 | 583,262 | +4,821 | 0.05% | 7,018,005 |
| 2019-12-02 | 2019-11-28 | 12.302 | 578,441 | -19,282 | 0.05% | 7,115,997 |
| 2019-11-29 | 2019-11-27 | 12.447 | 597,723 | -8,676 | 0.05% | 7,440,005 |
| 2019-11-28 | 2019-11-26 | 12.447 | 606,399 | -4,821 | 0.06% | 7,547,997 |
| 2019-11-27 | 2019-11-25 | 12.344 | 611,220 | +1,929 | 0.06% | 7,544,605 |
| 2019-11-25 | 2019-11-21 | 12.115 | 609,291 | +12,532 | 0.06% | 7,381,755 |
| 2019-11-22 | 2019-11-20 | 12.509 | 596,759 | +20,246 | 0.05% | 7,465,146 |
| 2019-11-21 | 2019-11-19 | 12.344 | 576,513 | -11,569 | 0.05% | 7,116,199 |
| 2019-11-15 | 2019-11-13 | 11.203 | 588,082 | +2,892 | 0.05% | 6,588,001 |
| 2019-11-14 | 2019-11-12 | 11.721 | 585,190 | -34,706 | 0.05% | 6,859,103 |
| 2019-11-12 | 2019-11-08 | 11.286 | 619,896 | +49,167 | 0.06% | 6,995,838 |
| 2019-11-08 | 2019-11-06 | 11.120 | 570,729 | -19,281 | 0.05% | 6,346,243 |
| 2019-11-07 | 2019-11-05 | 11.348 | 590,010 | -2,892 | 0.05% | 6,695,279 |
| 2019-11-06 | 2019-11-04 | 11.120 | 592,902 | -31,815 | 0.05% | 6,592,797 |
| 2019-11-05 | 2019-11-01 | 10.912 | 624,717 | +3,857 | 0.06% | 6,816,965 |
| 2019-11-04 | 2019-10-31 | 10.829 | 620,860 | -11,569 | 0.06% | 6,723,357 |
| 2019-10-30 | 2019-10-28 | 10.622 | 632,429 | +52,060 | 0.06% | 6,717,439 |
| 2019-10-28 | 2019-10-24 | 10.062 | 580,369 | -9,641 | 0.05% | 5,839,396 |
| 2019-10-24 | 2019-10-22 | 10.207 | 590,010 | +13,497 | 0.05% | 6,022,079 |
| 2019-10-23 | 2019-10-21 | 10.165 | 576,513 | +14,461 | 0.05% | 5,860,399 |
| 2019-10-22 | 2019-10-18 | 10.663 | 562,052 | -7,713 | 0.05% | 5,993,239 |
| 2019-10-21 | 2019-10-17 | 10.279 | 569,765 | -4,820 | 0.05% | 5,856,814 |
| 2019-10-18 | 2019-10-16 | 10.103 | 574,585 | -5,784 | 0.05% | 5,805,040 |
| 2019-10-17 | 2019-10-15 | 10.155 | 580,369 | +4,820 | 0.05% | 5,893,576 |
| 2019-10-16 | 2019-10-14 | 9.792 | 575,549 | -4,820 | 0.05% | 5,635,680 |
| 2019-10-15 | 2019-10-11 | 9.636 | 580,369 | +964 | 0.05% | 5,592,576 |
| 2019-10-14 | 2019-10-10 | 9.491 | 579,405 | -48,204 | 0.05% | 5,499,147 |
| 2019-10-11 | 2019-10-09 | 8.838 | 627,609 | -19,281 | 0.06% | 5,546,522 |
| 2019-10-10 | 2019-10-08 | 9.118 | 646,890 | -107,976 | 0.06% | 5,898,089 |
| 2019-10-09 | 2019-10-04 | 8.910 | 754,866 | -4,820 | 0.07% | 6,725,972 |
| 2019-10-04 | 2019-10-02 | 8.848 | 759,686 | +9,641 | 0.07% | 6,721,639 |
| 2019-10-03 | 2019-09-30 | 8.765 | 750,045 | -9,641 | 0.07% | 6,574,096 |
| 2019-09-30 | 2019-09-26 | 8.713 | 759,686 | +14,461 | 0.07% | 6,619,199 |
| 2019-09-27 | 2019-09-25 | 8.786 | 745,225 | +16,389 | 0.07% | 6,547,309 |
| 2019-09-24 | 2019-09-20 | 9.584 | 728,836 | +14,461 | 0.07% | 6,985,440 |
| 2019-09-23 | 2019-09-19 | 9.864 | 714,375 | -1,928 | 0.06% | 7,046,911 |
| 2019-09-20 | 2019-09-18 | 9.512 | 716,303 | +8,677 | 0.07% | 6,813,309 |
| 2019-09-19 | 2019-09-17 | 8.858 | 707,626 | -19,282 | 0.06% | 6,268,356 |
| 2019-09-18 | 2019-09-16 | 9.252 | 726,908 | -64,592 | 0.07% | 6,725,682 |
| 2019-09-17 | 2019-09-13 | 9.429 | 791,500 | +9,640 | 0.07% | 7,462,886 |
| 2019-09-16 | 2019-09-12 | 9.574 | 781,860 | -7,712 | 0.07% | 7,485,533 |
| 2019-09-12 | 2019-09-10 | 8.993 | 789,572 | -39,527 | 0.07% | 7,100,727 |
| 2019-09-11 | 2019-09-09 | 8.983 | 829,099 | +12,533 | 0.08% | 7,447,599 |
| 2019-09-10 | 2019-09-06 | 8.806 | 816,566 | +33,742 | 0.07% | 7,191,028 |
| 2019-09-09 | 2019-09-05 | 8.028 | 782,824 | -25,066 | 0.07% | 6,284,882 |
| 2019-09-06 | 2019-09-04 | 7.769 | 807,890 | -964 | 0.07% | 6,276,623 |
| 2019-09-05 | 2019-09-03 | 7.603 | 808,854 | -4,820 | 0.07% | 6,149,873 |
| 2019-09-04 | 2019-09-02 | 7.375 | 813,674 | +4,820 | 0.07% | 6,000,840 |
| 2019-09-03 | 2019-08-30 | 7.499 | 808,854 | -100,263 | 0.07% | 6,065,973 |
| 2019-08-30 | 2019-08-28 | 7.406 | 909,117 | +9,641 | 0.08% | 6,733,021 |
| 2019-08-26 | 2019-08-22 | 7.831 | 899,476 | -29,886 | 0.08% | 7,044,149 |
| 2019-08-23 | 2019-08-21 | 7.842 | 929,362 | -1,928 | 0.08% | 7,287,838 |
| 2019-08-22 | 2019-08-20 | 8.049 | 931,290 | +26,029 | 0.08% | 7,496,157 |
| 2019-08-21 | 2019-08-19 | 8.194 | 905,261 | +53,024 | 0.08% | 7,418,104 |
| 2019-08-20 | 2019-08-16 | 7.831 | 852,237 | -9,640 | 0.08% | 6,674,202 |
| 2019-08-19 | 2019-08-15 | 7.759 | 861,877 | +352,849 | 0.08% | 6,687,117 |
| 2019-08-16 | 2019-08-14 | 7.800 | 509,028 | +11,569 | 0.05% | 3,970,558 |
| 2019-08-15 | 2019-08-13 | 7.686 | 497,459 | -42,419 | 0.05% | 3,823,556 |
| 2019-08-14 | 2019-08-12 | 7.624 | 539,878 | -14,462 | 0.05% | 4,115,996 |
| 2019-08-13 | 2019-08-09 | 7.064 | 554,340 | -9,640 | 0.05% | 3,915,753 |
| 2019-08-12 | 2019-08-08 | 7.043 | 563,980 | -5,785 | 0.05% | 3,972,149 |
| 2019-08-09 | 2019-08-07 | 6.867 | 569,765 | +9,641 | 0.05% | 3,912,423 |
| 2019-08-08 | 2019-08-06 | 6.846 | 560,124 | -6,748 | 0.05% | 3,834,600 |
| 2019-08-07 | 2019-08-05 | 6.753 | 566,872 | -26,030 | 0.05% | 3,827,877 |
| 2019-08-06 | 2019-08-02 | 7.053 | 592,902 | +59,772 | 0.05% | 4,181,998 |
| 2019-08-05 | 2019-08-01 | 7.676 | 533,130 | +9,641 | 0.05% | 4,092,200 |
| 2019-07-30 | 2019-07-26 | 8.091 | 523,489 | +19,281 | 0.05% | 4,235,397 |
| 2019-07-29 | 2019-07-25 | 7.966 | 504,208 | +9,641 | 0.05% | 4,016,640 |
| 2019-07-26 | 2019-07-24 | 8.226 | 494,567 | -32,779 | 0.04% | 4,068,088 |
| 2019-07-25 | 2019-07-23 | 8.091 | 527,346 | +10,605 | 0.05% | 4,266,603 |
| 2019-07-24 | 2019-07-22 | 7.883 | 516,741 | -94,479 | 0.05% | 4,073,601 |
| 2019-07-23 | 2019-07-19 | 7.780 | 611,220 | -4,820 | 0.06% | 4,755,003 |
| 2019-07-22 | 2019-07-18 | 7.385 | 616,040 | +13,497 | 0.06% | 4,549,681 |
| 2019-07-19 | 2019-07-17 | 7.271 | 602,543 | -169,676 | 0.05% | 4,381,250 |
| 2019-07-18 | 2019-07-16 | 7.323 | 772,219 | -38,563 | 0.07% | 5,655,060 |
| 2019-07-17 | 2019-07-15 | 7.178 | 810,782 | -47,239 | 0.07% | 5,819,721 |
| 2019-07-16 | 2019-07-12 | 6.659 | 858,021 | +5,784 | 0.08% | 5,713,799 |
| 2019-07-15 | 2019-07-11 | 6.877 | 852,237 | +89,659 | 0.08% | 5,860,922 |
| 2019-07-12 | 2019-07-10 | 6.804 | 762,578 | -109,904 | 0.07% | 5,188,958 |
| 2019-07-11 | 2019-07-09 | 6.483 | 872,482 | +163,891 | 0.08% | 5,656,249 |
| 2019-07-10 | 2019-07-08 | 6.421 | 708,591 | +41,455 | 0.06% | 4,549,653 |
| 2019-07-09 | 2019-07-05 | 6.649 | 667,136 | +2,893 | 0.06% | 4,435,723 |
| 2019-07-08 | 2019-07-04 | 6.483 | 664,243 | -59,773 | 0.06% | 4,306,248 |
| 2019-07-05 | 2019-07-03 | 6.794 | 724,016 | +44,348 | 0.07% | 4,919,053 |
| 2019-07-04 | 2019-07-02 | 7.043 | 679,668 | -92,551 | 0.06% | 4,786,947 |
| 2019-07-03 | 2019-06-28 | 6.172 | 772,219 | +57,844 | 0.07% | 4,765,950 |
| 2019-07-02 | 2019-06-27 | 6.358 | 714,375 | -92,551 | 0.06% | 4,542,330 |
| 2019-06-28 | 2019-06-26 | 6.006 | 806,926 | +19,282 | 0.07% | 4,846,233 |
| 2019-06-27 | 2019-06-25 | 5.964 | 787,644 | -28,922 | 0.07% | 4,697,749 |
| 2019-06-26 | 2019-06-24 | 6.141 | 816,566 | +54,952 | 0.07% | 5,014,239 |
| 2019-06-25 | 2019-06-21 | 6.244 | 761,614 | -23,138 | 0.07% | 4,755,798 |
| 2019-06-24 | 2019-06-20 | 6.296 | 784,752 | +67,485 | 0.07% | 4,940,980 |
| 2019-06-21 | 2019-06-19 | 6.307 | 717,267 | -143,646 | 0.07% | 4,523,519 |
| 2019-06-19 | 2019-06-17 | 5.923 | 860,913 | +97,371 | 0.08% | 5,099,028 |
| 2019-06-18 | 2019-06-14 | 5.840 | 763,542 | +111,832 | 0.07% | 4,458,957 |
| 2019-06-17 | 2019-06-13 | 6.068 | 651,710 | -59,773 | 0.06% | 3,954,597 |
| 2019-06-14 | 2019-06-12 | 5.902 | 711,483 | +102,192 | 0.06% | 4,199,222 |
| 2019-06-13 | 2019-06-11 | 6.265 | 609,291 | +183,173 | 0.06% | 3,817,277 |
| 2019-06-12 | 2019-06-10 | 6.514 | 426,118 | +9,640 | 0.04% | 2,775,758 |
| 2019-06-06 | 2019-06-04 | 5.612 | 416,478 | -964 | 0.04% | 2,337,122 |
| 2019-06-05 | 2019-06-03 | 5.829 | 417,442 | +53,024 | 0.04% | 2,433,461 |
| 2019-05-29 | 2019-05-27 | 5.674 | 364,418 | +2,892 | 0.03% | 2,067,660 |
| 2019-05-27 | 2019-05-23 | 5.601 | 361,526 | -9,640 | 0.03% | 2,025,001 |
| 2019-05-24 | 2019-05-22 | 6.120 | 371,166 | +19,281 | 0.03% | 2,271,497 |
| 2019-05-23 | 2019-05-21 | 6.161 | 351,885 | +9,641 | 0.03% | 2,168,099 |
| 2019-05-22 | 2019-05-20 | 5.944 | 342,244 | +7,712 | 0.03% | 2,034,148 |
| 2019-05-21 | 2019-05-17 | 6.483 | 334,532 | +18,317 | 0.03% | 2,168,751 |
| 2019-05-20 | 2019-05-16 | 7.697 | 316,215 | +9,641 | 0.03% | 2,433,764 |
| 2019-05-17 | 2019-05-15 | 7.925 | 306,574 | -75,197 | 0.03% | 2,429,521 |
| 2019-05-16 | 2019-05-14 | 7.396 | 381,771 | +22,173 | 0.03% | 2,823,478 |
| 2019-05-15 | 2019-05-10 | 7.956 | 359,598 | -48,203 | 0.03% | 2,860,913 |
| 2019-05-14 | 2019-05-09 | 7.479 | 407,801 | +41,455 | 0.04% | 3,049,829 |
| 2019-05-10 | 2019-05-08 | 7.707 | 366,346 | +80,982 | 0.03% | 2,823,399 |
| 2019-05-07 | 2019-05-03 | 8.723 | 285,364 | +2,892 | 0.03% | 2,489,357 |
| 2019-05-06 | 2019-05-02 | 8.412 | 282,472 | -9,641 | 0.03% | 2,376,229 |
| 2019-05-03 | 2019-04-30 | 8.392 | 292,113 | -3,856 | 0.03% | 2,451,271 |
| 2019-05-02 | 2019-04-29 | 8.350 | 295,969 | -6,749 | 0.03% | 2,471,349 |
| 2019-04-30 | 2019-04-26 | 8.454 | 302,718 | -7,712 | 0.03% | 2,559,104 |
| 2019-04-26 | 2019-04-24 | 8.889 | 310,430 | -964 | 0.03% | 2,759,539 |
| 2019-04-25 | 2019-04-23 | 8.972 | 311,394 | +1,928 | 0.03% | 2,793,948 |
| 2019-04-24 | 2019-04-18 | 8.900 | 309,466 | -13,497 | 0.03% | 2,754,179 |
| 2019-04-18 | 2019-04-16 | 8.869 | 322,963 | -26,994 | 0.03% | 2,864,250 |
| 2019-04-17 | 2019-04-15 | 8.848 | 349,957 | +4,820 | 0.03% | 3,096,390 |
| 2019-04-15 | 2019-04-11 | 8.734 | 345,137 | +3,857 | 0.03% | 3,014,363 |
| 2019-04-12 | 2019-04-10 | 9.149 | 341,280 | -31,815 | 0.03% | 3,122,277 |
| 2019-04-11 | 2019-04-09 | 9.429 | 373,095 | -7,712 | 0.03% | 3,517,834 |
| 2019-04-10 | 2019-04-08 | 9.429 | 380,807 | -61,701 | 0.03% | 3,590,549 |
| 2019-04-09 | 2019-04-04 | 8.568 | 442,508 | -9,640 | 0.04% | 3,791,344 |
| 2019-04-08 | 2019-04-03 | 8.412 | 452,148 | -7,713 | 0.04% | 3,803,588 |
| 2019-04-04 | 2019-04-02 | 8.070 | 459,861 | -10,605 | 0.04% | 3,711,062 |
| 2019-04-03 | 2019-04-01 | 7.458 | 470,466 | -7,712 | 0.04% | 3,508,723 |
| 2019-04-02 | 2019-03-29 | 6.908 | 478,178 | +37,599 | 0.04% | 3,303,359 |
| 2019-04-01 | 2019-03-28 | 6.970 | 440,579 | +964 | 0.04% | 3,071,037 |
| 2019-03-29 | 2019-03-27 | 7.147 | 439,615 | -3,857 | 0.04% | 3,141,838 |
| 2019-03-28 | 2019-03-26 | 7.033 | 443,472 | -88,694 | 0.04% | 3,118,803 |
| 2019-03-26 | 2019-03-22 | 7.085 | 532,166 | +1,928 | 0.05% | 3,770,160 |
| 2019-03-25 | 2019-03-21 | 7.002 | 530,238 | -189,921 | 0.05% | 3,712,501 |
| 2019-03-22 | 2019-03-20 | 6.732 | 720,159 | +44,347 | 0.07% | 4,848,028 |
| 2019-03-20 | 2019-03-18 | 7.033 | 675,812 | +58,808 | 0.06% | 4,752,779 |
| 2019-03-19 | 2019-03-15 | 7.053 | 617,004 | +4,820 | 0.06% | 4,352,000 |
| 2019-03-18 | 2019-03-14 | 7.033 | 612,184 | +43,383 | 0.06% | 4,305,303 |
| 2019-03-15 | 2019-03-13 | 7.344 | 568,801 | -1,928 | 0.05% | 4,177,203 |
| 2019-03-14 | 2019-03-12 | 7.344 | 570,729 | +73,270 | 0.05% | 4,191,362 |
| 2019-03-13 | 2019-03-11 | 7.251 | 497,459 | -19,282 | 0.05% | 3,606,837 |
| 2019-03-12 | 2019-03-08 | 7.230 | 516,741 | +91,587 | 0.05% | 3,735,921 |
| 2019-03-11 | 2019-03-07 | 7.095 | 425,154 | +25,065 | 0.04% | 3,016,438 |
| 2019-03-08 | 2019-03-06 | 7.468 | 400,089 | -118,580 | 0.04% | 2,988,004 |
| 2019-03-07 | 2019-03-05 | 7.095 | 518,669 | -964 | 0.05% | 3,679,920 |
| 2019-03-06 | 2019-03-04 | 6.950 | 519,633 | +91,586 | 0.05% | 3,611,300 |
| 2019-03-05 | 2019-03-01 | 6.919 | 428,047 | +18,318 | 0.04% | 2,961,483 |
| 2019-03-04 | 2019-02-28 | 6.763 | 409,729 | -107,012 | 0.04% | 2,770,999 |
| 2019-03-01 | 2019-02-27 | 6.639 | 516,741 | -9,641 | 0.05% | 3,430,401 |
| 2019-02-28 | 2019-02-26 | 6.887 | 526,382 | -9,640 | 0.05% | 3,625,443 |
| 2019-02-26 | 2019-02-22 | 6.722 | 536,022 | -5,785 | 0.05% | 3,602,879 |
| 2019-02-25 | 2019-02-21 | 6.462 | 541,807 | -4,820 | 0.05% | 3,501,262 |
| 2019-02-22 | 2019-02-20 | 5.902 | 546,627 | +41,455 | 0.05% | 3,226,230 |
| 2019-02-21 | 2019-02-19 | 5.871 | 505,172 | +99,299 | 0.05% | 2,965,840 |
| 2019-02-20 | 2019-02-18 | 5.321 | 405,873 | -8,677 | 0.04% | 2,159,730 |
| 2019-02-19 | 2019-02-15 | 5.093 | 414,550 | -11,568 | 0.04% | 2,111,302 |
| 2019-02-18 | 2019-02-14 | 5.311 | 426,118 | +15,425 | 0.04% | 2,263,038 |
| 2019-02-15 | 2019-02-13 | 5.446 | 410,693 | -1,928 | 0.04% | 2,236,498 |
| 2019-02-14 | 2019-02-12 | 5.010 | 412,621 | -9,641 | 0.04% | 2,067,238 |
| 2019-02-13 | 2019-02-11 | 5.041 | 422,262 | -4,820 | 0.04% | 2,128,679 |
| 2019-02-11 | 2019-02-04 | 4.668 | 427,082 | +3,856 | 0.04% | 1,993,498 |
| 2019-02-01 | 2019-01-30 | 4.512 | 423,226 | +6,748 | 0.04% | 1,909,649 |
| 2019-01-30 | 2019-01-28 | 4.564 | 416,478 | +14,461 | 0.04% | 1,900,801 |
| 2019-01-29 | 2019-01-25 | 4.481 | 402,017 | -4,820 | 0.04% | 1,801,442 |
| 2019-01-24 | 2019-01-22 | 4.274 | 406,837 | +9,641 | 0.04% | 1,738,640 |
| 2019-01-18 | 2019-01-16 | 4.377 | 397,196 | -18,318 | 0.04% | 1,738,639 |
| 2019-01-15 | 2019-01-11 | 4.823 | 415,514 | -19,281 | 0.04% | 2,004,152 |
| 2019-01-11 | 2019-01-09 | 4.834 | 434,795 | +19,281 | 0.04% | 2,101,660 |
| 2019-01-02 | 2018-12-27 | 4.440 | 415,514 | -9,640 | 0.04% | 1,844,682 |
| 2018-12-28 | 2018-12-24 | 4.346 | 425,154 | +9,640 | 0.04% | 1,847,789 |
| 2018-12-13 | 2018-12-11 | 4.564 | 415,514 | -964 | 0.04% | 1,896,402 |
| 2018-12-12 | 2018-12-10 | 4.388 | 416,478 | -9,640 | 0.04% | 1,827,361 |
| 2018-12-10 | 2018-12-06 | 4.647 | 426,118 | -4,821 | 0.04% | 1,980,158 |
| 2018-12-06 | 2018-12-04 | 4.958 | 430,939 | -1,928 | 0.04% | 2,136,661 |
| 2018-12-05 | 2018-12-03 | 4.979 | 432,867 | -6,748 | 0.04% | 2,155,201 |
| 2018-12-03 | 2018-11-29 | 4.740 | 439,615 | +1,928 | 0.04% | 2,083,918 |
| 2018-11-29 | 2018-11-27 | 4.668 | 437,687 | +1,928 | 0.04% | 2,042,999 |
| 2018-11-28 | 2018-11-26 | 4.585 | 435,759 | +4,820 | 0.04% | 1,997,840 |
| 2018-11-22 | 2018-11-20 | 4.751 | 430,939 | +9,641 | 0.04% | 2,047,261 |
| 2018-11-21 | 2018-11-19 | 4.906 | 421,298 | -964 | 0.04% | 2,067,010 |
| 2018-11-16 | 2018-11-14 | 4.927 | 422,262 | +6,748 | 0.04% | 2,080,499 |
| 2018-11-15 | 2018-11-13 | 4.927 | 415,514 | -1,928 | 0.04% | 2,047,252 |
| 2018-11-12 | 2018-11-08 | 4.419 | 417,442 | -5,784 | 0.04% | 1,844,581 |
| 2018-11-09 | 2018-11-07 | 4.388 | 423,226 | -8,677 | 0.04% | 1,856,969 |
| 2018-11-08 | 2018-11-06 | 4.554 | 431,903 | -4,820 | 0.04% | 1,966,721 |
| 2018-11-07 | 2018-11-05 | 4.419 | 436,723 | +9,641 | 0.04% | 1,929,779 |
| 2018-11-06 | 2018-11-02 | 4.388 | 427,082 | +9,640 | 0.04% | 1,873,888 |
| 2018-11-05 | 2018-11-01 | 4.128 | 417,442 | -6,748 | 0.04% | 1,723,341 |
| 2018-11-01 | 2018-10-30 | 3.786 | 424,190 | +6,748 | 0.04% | 1,605,999 |
| 2018-10-29 | 2018-10-25 | 4.201 | 417,442 | -7,712 | 0.04% | 1,753,651 |
| 2018-10-23 | 2018-10-19 | 4.605 | 425,154 | -64,593 | 0.04% | 1,958,039 |
| 2018-10-16 | 2018-10-12 | 4.647 | 489,747 | -19,281 | 0.04% | 2,275,840 |
| 2018-10-12 | 2018-10-10 | 4.979 | 509,028 | -9,641 | 0.05% | 2,534,399 |
| 2018-10-05 | 2018-10-03 | 5.186 | 518,669 | -9,641 | 0.05% | 2,690,000 |
| 2018-10-04 | 2018-10-02 | 5.145 | 528,310 | +9,641 | 0.05% | 2,718,082 |
| 2018-09-21 | 2018-09-19 | 5.394 | 518,669 | +14,461 | 0.05% | 2,797,600 |
| 2018-09-20 | 2018-09-18 | 5.383 | 504,208 | -8,677 | 0.05% | 2,714,370 |
| 2018-09-19 | 2018-09-17 | 5.321 | 512,885 | -3,856 | 0.05% | 2,729,162 |
| 2018-09-17 | 2018-09-13 | 5.373 | 516,741 | +9,641 | 0.05% | 2,776,481 |
| 2018-09-14 | 2018-09-12 | 5.238 | 507,100 | -9,641 | 0.05% | 2,656,299 |
| 2018-09-13 | 2018-09-11 | 5.300 | 516,741 | -2,892 | 0.05% | 2,738,961 |
| 2018-09-12 | 2018-09-10 | 5.404 | 519,633 | -9,641 | 0.05% | 2,808,190 |
| 2018-09-11 | 2018-09-07 | 5.373 | 529,274 | -26,030 | 0.05% | 2,843,821 |
| 2018-09-07 | 2018-09-05 | 5.207 | 555,304 | +38,563 | 0.05% | 2,891,522 |
| 2018-09-06 | 2018-09-04 | 5.363 | 516,741 | -9,641 | 0.05% | 2,771,121 |
| 2018-09-05 | 2018-09-03 | 5.300 | 526,382 | +4,821 | 0.05% | 2,790,063 |
| 2018-09-03 | 2018-08-30 | 5.321 | 521,561 | -19,282 | 0.05% | 2,775,329 |
| 2018-08-31 | 2018-08-29 | 5.539 | 540,843 | +11,569 | 0.05% | 2,995,742 |
| 2018-08-30 | 2018-08-28 | 5.581 | 529,274 | +9,641 | 0.05% | 2,953,621 |
| 2018-08-29 | 2018-08-27 | 5.612 | 519,633 | -45,311 | 0.05% | 2,915,990 |
| 2018-08-28 | 2018-08-24 | 6.068 | 564,944 | -4,821 | 0.05% | 3,428,098 |
| 2018-08-27 | 2018-08-23 | 6.037 | 569,765 | -9,640 | 0.05% | 3,439,622 |
| 2018-08-24 | 2018-08-22 | 5.881 | 579,405 | +13,497 | 0.05% | 3,407,668 |
| 2018-08-23 | 2018-08-21 | 5.933 | 565,908 | -9,641 | 0.05% | 3,357,638 |
| 2018-08-21 | 2018-08-17 | 5.684 | 575,549 | +10,605 | 0.05% | 3,271,560 |
| 2018-08-20 | 2018-08-16 | 5.705 | 564,944 | +9,640 | 0.05% | 3,222,998 |
| 2018-08-16 | 2018-08-14 | 5.954 | 555,304 | -4,820 | 0.05% | 3,306,242 |
| 2018-08-15 | 2018-08-13 | 6.255 | 560,124 | -4,820 | 0.05% | 3,503,430 |
| 2018-08-14 | 2018-08-10 | 6.473 | 564,944 | -13,497 | 0.05% | 3,656,638 |
| 2018-08-13 | 2018-08-09 | 5.975 | 578,441 | -1,928 | 0.05% | 3,455,999 |
| 2018-08-09 | 2018-08-07 | 6.027 | 580,369 | -6,749 | 0.05% | 3,497,618 |
| 2018-08-08 | 2018-08-06 | 5.861 | 587,118 | +4,820 | 0.05% | 3,440,851 |
| 2018-08-07 | 2018-08-03 | 5.985 | 582,298 | -30,850 | 0.05% | 3,485,083 |
| 2018-08-06 | 2018-08-02 | 6.130 | 613,148 | +22,174 | 0.06% | 3,758,762 |
| 2018-08-03 | 2018-08-01 | 6.317 | 590,974 | +23,138 | 0.05% | 3,733,169 |
| 2018-08-02 | 2018-07-31 | 5.861 | 567,836 | -15,426 | 0.05% | 3,327,847 |
| 2018-08-01 | 2018-07-30 | 6.110 | 583,262 | +4,821 | 0.05% | 3,563,453 |
| 2018-07-31 | 2018-07-27 | 6.307 | 578,441 | +31,814 | 0.05% | 3,647,999 |
| 2018-07-30 | 2018-07-26 | 6.296 | 546,627 | +19,281 | 0.05% | 3,441,690 |
| 2018-07-27 | 2018-07-25 | 6.670 | 527,346 | -15,425 | 0.05% | 3,517,213 |
| 2018-07-26 | 2018-07-24 | 7.313 | 542,771 | -27,958 | 0.05% | 3,969,152 |
| 2018-07-25 | 2018-07-23 | 4.761 | 570,729 | -9,640 | 0.05% | 2,717,281 |
| 2018-07-20 | 2018-07-18 | 4.740 | 580,369 | +14,461 | 0.05% | 2,751,138 |
| 2018-07-19 | 2018-07-17 | 4.512 | 565,908 | +15,425 | 0.05% | 2,553,448 |
| 2018-07-18 | 2018-07-16 | 4.927 | 550,483 | -11,569 | 0.05% | 2,712,249 |
| 2018-07-17 | 2018-07-13 | 5.705 | 562,052 | -2,892 | 0.05% | 3,206,500 |
| 2018-07-16 | 2018-07-12 | 5.695 | 564,944 | +31,814 | 0.05% | 3,217,138 |
| 2018-07-13 | 2018-07-11 | 5.653 | 533,130 | -14,461 | 0.05% | 3,013,850 |
| 2018-07-11 | 2018-07-09 | 5.809 | 547,591 | -48,203 | 0.05% | 3,180,800 |
| 2018-07-10 | 2018-07-06 | 5.083 | 595,794 | +4,820 | 0.05% | 3,028,198 |
| 2018-07-09 | 2018-07-05 | 5.249 | 590,974 | +9,641 | 0.05% | 3,101,779 |
| 2018-06-29 | 2018-06-27 | 6.275 | 581,333 | -9,641 | 0.05% | 3,648,147 |
| 2018-06-28 | 2018-06-26 | 6.431 | 590,974 | +10,605 | 0.05% | 3,800,599 |
| 2018-06-27 | 2018-06-25 | 6.524 | 580,369 | +10,604 | 0.05% | 3,786,578 |
| 2018-06-22 | 2018-06-20 | 6.939 | 569,765 | -4,820 | 0.05% | 3,953,793 |
| 2018-06-21 | 2018-06-19 | 6.618 | 574,585 | -9,641 | 0.05% | 3,802,480 |
| 2018-06-20 | 2018-06-15 | 7.147 | 584,226 | +1,928 | 0.05% | 4,175,343 |
| 2018-06-15 | 2018-06-13 | 7.334 | 582,298 | -15,425 | 0.05% | 4,270,284 |
| 2018-06-14 | 2018-06-12 | 7.354 | 597,723 | +17,354 | 0.05% | 4,395,803 |
| 2018-06-13 | 2018-06-11 | 7.448 | 580,369 | +11,568 | 0.05% | 4,322,357 |
| 2018-06-11 | 2018-06-07 | 7.302 | 568,801 | -23,137 | 0.05% | 4,153,603 |
| 2018-06-08 | 2018-06-06 | 7.541 | 591,938 | +19,281 | 0.05% | 4,463,778 |
| 2018-06-07 | 2018-06-05 | 7.310 | 572,657 | -9,641 | 0.05% | 4,186,124 |
| 2018-06-06 | 2018-06-04 | 7.037 | 582,298 | -1,464 | 0.05% | 4,097,360 |
| 2018-06-04 | 2018-05-31 | 7.015 | 583,762 | -28,522 | 0.05% | 4,095,381 |
| 2018-05-31 | 2018-05-29 | 7.215 | 612,284 | +950 | 0.06% | 4,417,837 |
| 2018-05-30 | 2018-05-28 | 7.321 | 611,334 | -8,556 | 0.06% | 4,475,283 |
| 2018-05-29 | 2018-05-25 | 7.257 | 619,890 | +7,606 | 0.06% | 4,498,797 |
| 2018-05-28 | 2018-05-24 | 7.047 | 612,284 | -47,538 | 0.06% | 4,314,798 |
| 2018-05-25 | 2018-05-23 | 7.205 | 659,822 | -74,159 | 0.06% | 4,753,900 |
| 2018-05-24 | 2018-05-21 | 7.342 | 733,981 | -34,227 | 0.07% | 5,388,563 |
| 2018-05-23 | 2018-05-18 | 7.415 | 768,208 | -17,113 | 0.07% | 5,696,402 |
| 2018-05-21 | 2018-05-17 | 7.352 | 785,321 | +9,507 | 0.07% | 5,773,738 |
| 2018-05-18 | 2018-05-16 | 7.384 | 775,814 | -33,276 | 0.07% | 5,728,322 |
| 2018-05-17 | 2018-05-15 | 7.373 | 809,090 | +32,326 | 0.08% | 5,965,510 |
| 2018-05-16 | 2018-05-14 | 6.963 | 776,764 | +121,696 | 0.07% | 5,408,537 |
| 2018-05-15 | 2018-05-11 | 7.394 | 655,068 | +89,371 | 0.06% | 4,843,669 |
| 2018-05-14 | 2018-05-10 | 10.602 | 565,697 | -9,508 | 0.05% | 5,997,595 |
| 2018-05-11 | 2018-05-09 | 10.455 | 575,205 | -951 | 0.05% | 6,013,700 |
| 2018-05-10 | 2018-05-08 | 10.539 | 576,156 | +9,508 | 0.05% | 6,072,122 |
| 2018-05-09 | 2018-05-07 | 10.360 | 566,648 | -6,656 | 0.05% | 5,870,597 |
| 2018-05-07 | 2018-05-03 | 10.223 | 573,304 | -1,901 | 0.05% | 5,861,165 |
| 2018-05-04 | 2018-05-02 | 10.350 | 575,205 | -7,606 | 0.05% | 5,953,200 |
| 2018-05-03 | 2018-04-30 | 10.202 | 582,811 | +9,507 | 0.05% | 5,946,100 |
| 2018-04-30 | 2018-04-26 | 9.634 | 573,304 | -2,852 | 0.05% | 5,523,485 |
| 2018-04-27 | 2018-04-25 | 10.055 | 576,156 | -1,901 | 0.05% | 5,793,362 |
| 2018-04-26 | 2018-04-24 | 10.171 | 578,057 | +2,852 | 0.05% | 5,879,357 |
| 2018-04-25 | 2018-04-23 | 10.223 | 575,205 | -951 | 0.05% | 5,880,600 |
| 2018-04-24 | 2018-04-20 | 10.423 | 576,156 | -8,557 | 0.05% | 6,005,462 |
| 2018-04-23 | 2018-04-19 | 10.981 | 584,713 | +3,803 | 0.05% | 6,420,605 |
| 2018-04-20 | 2018-04-18 | 10.812 | 580,910 | +12,360 | 0.05% | 6,281,085 |
| 2018-04-19 | 2018-04-17 | 11.233 | 568,550 | -28,522 | 0.05% | 6,386,643 |
| 2018-04-18 | 2018-04-16 | 11.738 | 597,072 | -13,311 | 0.06% | 7,008,476 |
| 2018-04-17 | 2018-04-13 | 12.201 | 610,383 | +15,212 | 0.06% | 7,447,202 |
| 2018-04-16 | 2018-04-12 | 12.138 | 595,171 | -1,901 | 0.06% | 7,224,042 |
| 2018-04-13 | 2018-04-11 | 12.054 | 597,072 | -11,409 | 0.06% | 7,196,876 |
| 2018-04-12 | 2018-04-10 | 11.885 | 608,481 | -25,671 | 0.06% | 7,231,996 |
| 2018-04-11 | 2018-04-09 | 9.887 | 634,152 | +11,409 | 0.06% | 6,269,803 |
| 2018-04-10 | 2018-04-06 | 9.613 | 622,743 | +3,803 | 0.06% | 5,986,704 |
| 2018-04-09 | 2018-04-04 | 10.076 | 618,940 | -4,753 | 0.06% | 6,236,584 |
| 2018-04-06 | 2018-04-03 | 10.318 | 623,693 | -1,902 | 0.06% | 6,435,356 |
| 2018-04-04 | 2018-03-29 | 10.539 | 625,595 | -6,655 | 0.06% | 6,593,161 |
| 2018-04-03 | 2018-03-28 | 10.518 | 632,250 | +24,719 | 0.06% | 6,649,998 |
| 2018-03-29 | 2018-03-27 | 10.960 | 607,531 | +31,375 | 0.06% | 6,658,385 |
| 2018-03-28 | 2018-03-26 | 10.728 | 576,156 | +19,015 | 0.05% | 6,181,202 |
| 2018-03-27 | 2018-03-23 | 10.812 | 557,141 | -4,753 | 0.05% | 6,024,083 |
| 2018-03-26 | 2018-03-22 | 11.380 | 561,894 | -9,508 | 0.05% | 6,394,614 |
| 2018-03-23 | 2018-03-21 | 11.696 | 571,402 | -16,163 | 0.05% | 6,683,120 |
| 2018-03-22 | 2018-03-20 | 12.495 | 587,565 | -11,409 | 0.06% | 7,341,843 |
| 2018-03-21 | 2018-03-19 | 12.432 | 598,974 | -33,276 | 0.06% | 7,446,602 |
| 2018-03-16 | 2018-03-14 | 11.675 | 632,250 | +1,901 | 0.06% | 7,381,498 |
| 2018-03-15 | 2018-03-13 | 12.012 | 630,349 | -5,704 | 0.06% | 7,571,464 |
| 2018-03-14 | 2018-03-12 | 11.822 | 636,053 | +21,867 | 0.06% | 7,519,558 |
| 2018-03-13 | 2018-03-09 | 11.927 | 614,186 | -1,901 | 0.06% | 7,325,642 |
| 2018-03-12 | 2018-03-08 | 11.275 | 616,087 | +19,015 | 0.06% | 6,946,556 |
| 2018-03-09 | 2018-03-07 | 11.359 | 597,072 | -951 | 0.06% | 6,782,396 |
| 2018-03-08 | 2018-03-06 | 11.254 | 598,023 | +12,360 | 0.06% | 6,730,299 |
| 2018-03-07 | 2018-03-05 | 11.191 | 585,663 | -16,163 | 0.06% | 6,554,237 |
| 2018-03-06 | 2018-03-02 | 11.780 | 601,826 | +11,409 | 0.06% | 7,089,599 |
| 2018-03-05 | 2018-03-01 | 12.201 | 590,417 | -3,803 | 0.06% | 7,203,599 |
| 2018-03-02 | 2018-02-28 | 11.780 | 594,220 | +34,227 | 0.06% | 6,999,999 |
| 2018-03-01 | 2018-02-27 | 12.054 | 559,993 | -23,769 | 0.05% | 6,749,940 |
| 2018-02-28 | 2018-02-26 | 12.411 | 583,762 | +6,655 | 0.06% | 7,245,203 |
| 2018-02-27 | 2018-02-23 | 11.507 | 577,107 | +3,803 | 0.05% | 6,640,585 |
| 2018-02-26 | 2018-02-22 | 11.465 | 573,304 | +5,705 | 0.05% | 6,572,706 |
| 2018-02-22 | 2018-02-20 | 11.780 | 567,599 | -4,754 | 0.05% | 6,686,400 |
| 2018-02-21 | 2018-02-15 | 11.507 | 572,353 | +9,508 | 0.05% | 6,585,883 |
| 2018-02-20 | 2018-02-13 | 11.128 | 562,845 | -4,754 | 0.05% | 6,263,357 |
| 2018-02-14 | 2018-02-12 | 10.160 | 567,599 | +4,754 | 0.05% | 5,767,020 |
| 2018-02-13 | 2018-02-09 | 9.561 | 562,845 | -8,557 | 0.05% | 5,381,278 |
| 2018-02-12 | 2018-02-08 | 10.118 | 571,402 | -951 | 0.05% | 5,781,620 |
| 2018-02-09 | 2018-02-07 | 10.245 | 572,353 | -16,163 | 0.05% | 5,863,482 |
| 2018-02-08 | 2018-02-06 | 10.308 | 588,516 | -7,606 | 0.06% | 6,066,205 |
| 2018-02-07 | 2018-02-05 | 11.212 | 596,122 | -6,655 | 0.06% | 6,683,825 |
| 2018-02-06 | 2018-02-02 | 11.296 | 602,777 | +8,557 | 0.06% | 6,809,162 |
| 2018-02-05 | 2018-02-01 | 11.170 | 594,220 | -9,508 | 0.06% | 6,637,499 |
| 2018-02-01 | 2018-01-30 | 10.918 | 603,728 | -3,803 | 0.06% | 6,591,305 |
| 2018-01-31 | 2018-01-29 | 11.002 | 607,531 | -950 | 0.06% | 6,683,945 |
| 2018-01-30 | 2018-01-26 | 11.296 | 608,481 | -31,375 | 0.06% | 6,873,596 |
| 2018-01-25 | 2018-01-23 | 11.991 | 639,856 | -14,261 | 0.06% | 7,672,198 |
| 2018-01-24 | 2018-01-22 | 12.054 | 654,117 | -11,409 | 0.06% | 7,884,475 |
| 2018-01-23 | 2018-01-19 | 12.117 | 665,526 | +46,586 | 0.06% | 8,063,994 |
| 2018-01-22 | 2018-01-18 | 11.885 | 618,940 | -19,965 | 0.06% | 7,356,305 |
| 2018-01-19 | 2018-01-17 | 12.327 | 638,905 | +9,507 | 0.06% | 7,875,835 |
| 2018-01-17 | 2018-01-15 | 13.147 | 629,398 | +39,932 | 0.06% | 8,275,001 |
| 2018-01-16 | 2018-01-12 | 12.958 | 589,466 | +9,507 | 0.06% | 7,638,396 |
| 2018-01-15 | 2018-01-11 | 13.379 | 579,959 | -4,754 | 0.05% | 7,759,203 |
| 2018-01-12 | 2018-01-10 | 12.769 | 584,713 | +951 | 0.06% | 7,466,106 |
| 2018-01-11 | 2018-01-09 | 12.558 | 583,762 | -7,606 | 0.06% | 7,331,163 |
| 2018-01-10 | 2018-01-08 | 12.790 | 591,368 | -951 | 0.06% | 7,563,523 |
| 2018-01-09 | 2018-01-05 | 12.895 | 592,319 | -30,424 | 0.06% | 7,637,986 |
| 2018-01-08 | 2018-01-04 | 12.937 | 622,743 | +12,360 | 0.06% | 8,056,505 |
| 2018-01-05 | 2018-01-03 | 13.316 | 610,383 | -4,754 | 0.06% | 8,127,722 |
| 2018-01-04 | 2018-01-02 | 12.979 | 615,137 | +22,818 | 0.06% | 7,983,985 |
| 2018-01-03 | 2017-12-29 | 11.570 | 592,319 | -3,803 | 0.06% | 6,853,005 |
| 2017-12-29 | 2017-12-27 | 11.086 | 596,122 | -24,719 | 0.06% | 6,608,585 |
| 2017-12-28 | 2017-12-22 | 11.549 | 620,841 | +10,458 | 0.06% | 7,169,939 |
| 2017-12-27 | 2017-12-21 | 11.423 | 610,383 | +12,360 | 0.06% | 6,972,122 |
| 2017-12-22 | 2017-12-20 | 11.317 | 598,023 | +4,754 | 0.06% | 6,768,039 |
| 2017-12-21 | 2017-12-19 | 11.801 | 593,269 | -6,656 | 0.06% | 7,001,276 |
| 2017-12-20 | 2017-12-18 | 10.791 | 599,925 | -47,537 | 0.06% | 6,474,065 |
| 2017-12-19 | 2017-12-15 | 11.843 | 647,462 | -81,765 | 0.06% | 7,668,058 |
| 2017-12-18 | 2017-12-14 | 12.748 | 729,227 | -1,901 | 0.07% | 9,296,042 |
| 2017-12-15 | 2017-12-13 | 13.232 | 731,128 | +13,310 | 0.07% | 9,674,015 |
| 2017-12-14 | 2017-12-12 | 13.652 | 717,818 | -12,360 | 0.07% | 9,799,902 |
| 2017-12-13 | 2017-12-11 | 14.094 | 730,178 | -5,704 | 0.07% | 10,291,206 |
| 2017-12-12 | 2017-12-08 | 14.410 | 735,882 | +41,833 | 0.07% | 10,603,798 |
| 2017-12-11 | 2017-12-07 | 13.842 | 694,049 | +16,163 | 0.07% | 9,606,800 |
| 2017-12-08 | 2017-12-06 | 14.452 | 677,886 | -37,080 | 0.07% | 9,796,616 |
| 2017-12-07 | 2017-12-05 | 15.861 | 714,966 | -3,803 | 0.07% | 11,340,167 |
| 2017-12-06 | 2017-12-04 | 16.892 | 718,769 | -8,556 | 0.07% | 12,141,367 |
| 2017-12-05 | 2017-12-01 | 16.976 | 727,325 | -7,606 | 0.07% | 12,347,094 |
| 2017-12-04 | 2017-11-30 | 17.775 | 734,931 | +20,916 | 0.07% | 13,063,693 |
| 2017-12-01 | 2017-11-29 | 17.439 | 714,015 | -7,606 | 0.07% | 12,451,583 |
| 2017-11-30 | 2017-11-28 | 17.228 | 721,621 | +17,114 | 0.07% | 12,432,423 |
| 2017-11-29 | 2017-11-27 | 17.544 | 704,507 | -3,803 | 0.07% | 12,359,875 |
| 2017-11-28 | 2017-11-24 | 17.817 | 708,310 | -26,621 | 0.07% | 12,620,294 |
| 2017-11-27 | 2017-11-23 | 17.250 | 734,931 | -28,523 | 0.07% | 12,677,194 |
| 2017-11-24 | 2017-11-22 | 16.850 | 763,454 | -15,212 | 0.07% | 12,864,061 |
| 2017-11-23 | 2017-11-21 | 17.081 | 778,666 | +1,902 | 0.07% | 13,300,561 |
| 2017-11-22 | 2017-11-20 | 17.018 | 776,764 | +10,458 | 0.07% | 13,219,052 |
| 2017-11-21 | 2017-11-17 | 17.418 | 766,306 | +9,507 | 0.07% | 13,347,357 |
| 2017-11-20 | 2017-11-16 | 17.691 | 756,799 | +19,015 | 0.07% | 13,388,726 |
| 2017-11-17 | 2017-11-15 | 17.481 | 737,784 | +7,606 | 0.07% | 12,897,127 |
| 2017-11-15 | 2017-11-13 | 18.470 | 730,178 | -7,606 | 0.07% | 13,486,087 |
| 2017-11-14 | 2017-11-10 | 19.248 | 737,784 | +91,273 | 0.07% | 14,200,807 |
| 2017-11-13 | 2017-11-09 | 19.858 | 646,511 | +50,389 | 0.06% | 12,838,392 |
| 2017-11-10 | 2017-11-08 | 18.070 | 596,122 | +31,375 | 0.06% | 10,771,868 |
| 2017-11-09 | 2017-11-07 | 18.154 | 564,747 | -110,287 | 0.05% | 10,252,445 |
| 2017-11-08 | 2017-11-06 | 18.154 | 675,034 | +7,606 | 0.06% | 12,254,600 |
| 2017-11-07 | 2017-11-03 | 17.796 | 667,428 | -4,754 | 0.06% | 11,877,841 |
| 2017-11-06 | 2017-11-02 | 17.670 | 672,182 | -950 | 0.06% | 11,877,605 |
| 2017-11-03 | 2017-11-01 | 18.217 | 673,132 | -7,607 | 0.06% | 12,262,551 |
| 2017-11-02 | 2017-10-31 | 18.343 | 680,739 | -8,556 | 0.07% | 12,487,049 |
| 2017-11-01 | 2017-10-30 | 17.817 | 689,295 | +7,606 | 0.07% | 12,281,495 |
| 2017-10-31 | 2017-10-27 | 17.586 | 681,689 | -60,848 | 0.07% | 11,988,236 |
| 2017-10-30 | 2017-10-26 | 18.995 | 742,537 | +44,685 | 0.07% | 14,104,853 |
| 2017-10-27 | 2017-10-25 | 19.269 | 697,852 | -71,306 | 0.07% | 13,446,879 |
| 2017-10-26 | 2017-10-24 | 19.122 | 769,158 | -123,598 | 0.07% | 14,707,611 |
| 2017-10-25 | 2017-10-23 | 19.311 | 892,756 | +130,253 | 0.09% | 17,240,036 |
| 2017-10-24 | 2017-10-20 | 16.345 | 762,503 | -35,178 | 0.07% | 12,463,077 |
| 2017-10-23 | 2017-10-19 | 15.777 | 797,681 | +1,901 | 0.08% | 12,585,000 |
| 2017-10-20 | 2017-10-18 | 15.693 | 795,780 | +10,459 | 0.08% | 12,488,048 |
| 2017-10-19 | 2017-10-17 | 15.882 | 785,321 | +9,507 | 0.08% | 12,472,596 |
| 2017-10-18 | 2017-10-16 | 16.240 | 775,814 | +6,656 | 0.07% | 12,599,045 |
| 2017-10-17 | 2017-10-13 | 16.682 | 769,158 | +3,803 | 0.07% | 12,830,733 |
| 2017-10-16 | 2017-10-12 | 16.871 | 765,355 | +6,655 | 0.07% | 12,912,193 |
| 2017-10-13 | 2017-10-11 | 16.513 | 758,700 | -11,409 | 0.07% | 12,528,597 |
| 2017-10-12 | 2017-10-10 | 17.334 | 770,109 | -5,705 | 0.07% | 13,348,797 |
| 2017-10-11 | 2017-10-09 | 16.261 | 775,814 | +24,720 | 0.07% | 12,615,365 |
| 2017-10-10 | 2017-10-06 | 16.724 | 751,094 | +2,852 | 0.07% | 12,560,997 |
| 2017-10-09 | 2017-10-04 | 17.039 | 748,242 | -6,655 | 0.07% | 12,749,402 |
| 2017-10-06 | 2017-10-03 | 15.987 | 754,897 | -19,015 | 0.07% | 12,068,797 |
| 2017-10-04 | 2017-09-29 | 14.851 | 773,912 | +17,113 | 0.07% | 11,493,677 |
| 2017-10-03 | 2017-09-28 | 14.473 | 756,799 | -950 | 0.07% | 10,952,965 |
| 2017-09-29 | 2017-09-27 | 14.599 | 757,749 | -16,163 | 0.07% | 11,062,354 |
| 2017-09-28 | 2017-09-26 | 13.610 | 773,912 | +19,015 | 0.07% | 10,533,157 |
| 2017-09-27 | 2017-09-25 | 14.052 | 754,897 | -26,621 | 0.07% | 10,607,838 |
| 2017-09-25 | 2017-09-21 | 15.083 | 781,518 | +27,572 | 0.08% | 11,787,477 |
| 2017-09-22 | 2017-09-20 | 15.314 | 753,946 | +2,852 | 0.07% | 11,546,074 |
| 2017-09-21 | 2017-09-19 | 13.736 | 751,094 | +1,901 | 0.07% | 10,317,398 |
| 2017-09-20 | 2017-09-18 | 14.620 | 749,193 | -36,128 | 0.07% | 10,953,205 |
| 2017-09-19 | 2017-09-15 | 14.851 | 785,321 | +6,655 | 0.08% | 11,663,117 |
| 2017-09-18 | 2017-09-14 | 15.461 | 778,666 | -4,754 | 0.07% | 12,039,301 |
| 2017-09-15 | 2017-09-13 | 15.398 | 783,420 | -5,704 | 0.08% | 12,063,364 |
| 2017-09-14 | 2017-09-12 | 16.198 | 789,124 | +69,405 | 0.08% | 12,781,996 |
| 2017-09-13 | 2017-09-11 | 14.851 | 719,719 | -66,553 | 0.07% | 10,688,835 |
| 2017-09-12 | 2017-09-08 | 17.271 | 786,272 | -6,655 | 0.08% | 13,579,340 |
| 2017-09-11 | 2017-09-07 | 19.143 | 792,927 | -19,966 | 0.08% | 15,178,795 |
| 2017-09-08 | 2017-09-06 | 19.458 | 812,893 | +951 | 0.08% | 15,817,499 |
| 2017-09-07 | 2017-09-05 | 19.837 | 811,942 | +32,325 | 0.08% | 16,106,434 |
| 2017-09-06 | 2017-09-04 | 19.879 | 779,617 | +61,799 | 0.07% | 15,498,006 |
| 2017-09-05 | 2017-09-01 | 20.615 | 717,818 | +1,902 | 0.07% | 14,798,003 |
| 2017-09-04 | 2017-08-31 | 19.185 | 715,916 | +77,011 | 0.07% | 13,734,714 |
| 2017-09-01 | 2017-08-30 | 20.237 | 638,905 | -51,341 | 0.06% | 12,929,272 |
| 2017-08-31 | 2017-08-29 | 22.982 | 690,246 | -52,291 | 0.07% | 15,863,100 |
| 2017-08-30 | 2017-08-28 | 20.152 | 742,537 | +30,424 | 0.07% | 14,963,952 |
| 2017-08-29 | 2017-08-25 | 19.059 | 712,113 | +141,662 | 0.07% | 13,571,874 |
| 2017-08-28 | 2017-08-24 | 18.974 | 570,451 | +49,439 | 0.05% | 10,823,995 |
| 2017-08-25 | 2017-08-22 | 15.482 | 521,012 | +5,704 | 0.05% | 8,066,558 |
| 2017-08-24 | 2017-08-21 | 15.714 | 515,308 | +85,568 | 0.05% | 8,097,486 |
| 2017-08-22 | 2017-08-18 | 15.651 | 429,740 | +15,212 | 0.04% | 6,725,761 |
| 2017-08-21 | 2017-08-17 | 15.546 | 414,528 | -3,803 | 0.04% | 6,444,081 |
| 2017-08-18 | 2017-08-16 | 16.071 | 418,331 | +75,109 | 0.04% | 6,723,201 |
| 2017-08-17 | 2017-08-15 | 15.419 | 343,222 | +74,159 | 0.03% | 5,292,268 |
| 2017-08-16 | 2017-08-14 | 15.840 | 269,063 | +8,557 | 0.03% | 4,261,982 |
| 2017-08-15 | 2017-08-11 | 13.232 | 260,506 | -57,996 | 0.03% | 3,446,919 |
| 2017-08-14 | 2017-08-10 | 13.821 | 318,502 | -185,397 | 0.03% | 4,401,901 |
| 2017-08-11 | 2017-08-09 | 10.749 | 503,899 | +43,735 | 0.05% | 5,416,604 |
| 2017-08-10 | 2017-08-08 | 10.308 | 460,164 | -27,572 | 0.04% | 4,743,200 |
| 2017-08-09 | 2017-08-07 | 10.150 | 487,736 | +18,064 | 0.05% | 4,950,452 |
| 2017-08-08 | 2017-08-04 | 9.140 | 469,672 | -2,852 | 0.05% | 4,292,864 |
| 2017-08-07 | 2017-08-03 | 8.877 | 472,524 | +5,705 | 0.05% | 4,194,682 |
| 2017-08-04 | 2017-08-02 | 9.056 | 466,819 | -7,606 | 0.04% | 4,227,507 |
| 2017-08-03 | 2017-08-01 | 8.972 | 474,425 | +16,162 | 0.05% | 4,256,467 |
| 2017-08-02 | 2017-07-31 | 8.867 | 458,263 | +15,213 | 0.04% | 4,063,264 |
| 2017-08-01 | 2017-07-28 | 8.688 | 443,050 | +7,606 | 0.04% | 3,849,156 |
| 2017-07-31 | 2017-07-27 | 8.909 | 435,444 | +8,556 | 0.04% | 3,879,256 |
| 2017-07-28 | 2017-07-26 | 8.993 | 426,888 | +15,212 | 0.04% | 3,838,953 |
| 2017-07-27 | 2017-07-25 | 9.193 | 411,676 | +11,409 | 0.04% | 3,784,423 |
| 2017-07-25 | 2017-07-21 | 9.035 | 400,267 | -13,310 | 0.04% | 3,616,393 |
| 2017-07-24 | 2017-07-20 | 9.003 | 413,577 | +4,754 | 0.04% | 3,723,599 |
| 2017-07-21 | 2017-07-19 | 9.235 | 408,823 | +1,901 | 0.04% | 3,775,396 |
| 2017-07-20 | 2017-07-18 | 9.393 | 406,922 | +200,609 | 0.04% | 3,822,041 |
| 2017-07-19 | 2017-07-17 | 8.814 | 206,313 | -125,499 | 0.02% | 1,818,458 |
| 2017-07-18 | 2017-07-14 | 8.299 | 331,812 | +9,507 | 0.03% | 2,753,606 |
| 2017-07-17 | 2017-07-13 | 8.404 | 322,305 | -6,655 | 0.03% | 2,708,610 |
| 2017-07-13 | 2017-07-11 | 7.815 | 328,960 | -18,065 | 0.03% | 2,570,778 |
| 2017-07-12 | 2017-07-10 | 7.773 | 347,025 | -5,704 | 0.03% | 2,697,354 |
| 2017-07-11 | 2017-07-07 | 7.562 | 352,729 | -14,261 | 0.03% | 2,667,490 |
| 2017-07-10 | 2017-07-06 | 7.741 | 366,990 | +8,556 | 0.04% | 2,840,958 |
| 2017-07-07 | 2017-07-05 | 7.857 | 358,434 | +13,311 | 0.03% | 2,816,194 |
| 2017-07-06 | 2017-07-04 | 7.931 | 345,123 | -34,227 | 0.03% | 2,737,020 |
| 2017-07-05 | 2017-07-03 | 8.215 | 379,350 | +26,621 | 0.04% | 3,116,189 |
| 2017-07-04 | 2017-06-30 | 8.109 | 352,729 | -40,882 | 0.03% | 2,860,410 |
| 2017-07-03 | 2017-06-29 | 8.015 | 393,611 | -43,735 | 0.04% | 3,154,677 |
| 2017-06-30 | 2017-06-28 | 7.636 | 437,346 | +46,587 | 0.04% | 3,339,600 |
| 2017-06-29 | 2017-06-27 | 7.910 | 390,759 | +56,094 | 0.04% | 3,090,719 |
| 2017-06-28 | 2017-06-26 | 7.962 | 334,665 | -36,128 | 0.03% | 2,664,642 |
| 2017-06-27 | 2017-06-23 | 7.310 | 370,793 | -19,015 | 0.04% | 2,710,498 |
| 2017-06-26 | 2017-06-22 | 6.973 | 389,808 | -14,262 | 0.04% | 2,718,297 |
| 2017-06-23 | 2017-06-21 | 6.931 | 404,070 | +18,065 | 0.04% | 2,800,752 |
| 2017-06-22 | 2017-06-20 | 6.626 | 386,005 | -49,439 | 0.04% | 2,557,798 |
| 2017-06-20 | 2017-06-16 | 6.279 | 435,444 | +3,803 | 0.04% | 2,734,257 |
| 2017-06-19 | 2017-06-15 | 6.258 | 431,641 | +35,177 | 0.04% | 2,701,297 |
| 2017-06-14 | 2017-06-12 | 6.448 | 396,464 | +9,508 | 0.04% | 2,556,212 |
| 2017-06-12 | 2017-06-08 | 6.605 | 386,956 | -66,553 | 0.04% | 2,555,959 |
| 2017-06-08 | 2017-06-06 | 6.227 | 453,509 | +47,538 | 0.04% | 2,823,842 |
| 2017-06-07 | 2017-06-05 | 6.405 | 405,971 | -38,030 | 0.04% | 2,600,429 |
| 2017-06-06 | 2017-06-02 | 6.490 | 444,001 | -17,114 | 0.04% | 2,881,389 |
| 2017-06-05 | 2017-06-01 | 6.352 | 461,115 | +23,769 | 0.04% | 2,929,040 |
| 2017-06-02 | 2017-05-31 | 6.246 | 437,346 | +2,843 | 0.04% | 2,731,757 |
| 2017-06-01 | 2017-05-29 | 6.320 | 434,503 | +9,446 | 0.04% | 2,746,199 |
| 2017-05-26 | 2017-05-24 | 6.320 | 425,057 | +18,891 | 0.04% | 2,686,497 |
| 2017-05-25 | 2017-05-23 | 6.405 | 406,166 | -4,723 | 0.04% | 2,601,500 |
| 2017-05-24 | 2017-05-22 | 6.500 | 410,889 | +86,901 | 0.04% | 2,670,901 |
| 2017-05-23 | 2017-05-19 | 6.416 | 323,988 | +6,612 | 0.03% | 2,078,578 |
| 2017-05-22 | 2017-05-18 | 6.585 | 317,376 | -8,501 | 0.03% | 2,089,918 |
| 2017-05-19 | 2017-05-17 | 7.030 | 325,877 | +9,445 | 0.03% | 2,290,797 |
| 2017-05-18 | 2017-05-16 | 6.903 | 316,432 | -10,390 | 0.03% | 2,184,202 |
| 2017-05-17 | 2017-05-15 | 6.924 | 326,822 | +26,448 | 0.03% | 2,262,840 |
| 2017-05-16 | 2017-05-12 | 6.871 | 300,374 | +1,889 | 0.03% | 2,063,820 |
| 2017-05-15 | 2017-05-11 | 6.956 | 298,485 | +22,670 | 0.03% | 2,076,121 |
| 2017-05-12 | 2017-05-10 | 7.231 | 275,815 | +95,402 | 0.03% | 1,994,359 |
| 2017-05-11 | 2017-05-09 | 7.210 | 180,413 | -5,668 | 0.02% | 1,300,708 |
| 2017-05-10 | 2017-05-08 | 6.828 | 186,081 | +9,446 | 0.02% | 1,270,652 |
| 2017-05-08 | 2017-05-04 | 6.966 | 176,635 | -17,947 | 0.02% | 1,230,460 |
| 2017-05-05 | 2017-05-02 | 7.252 | 194,582 | +34,005 | 0.02% | 1,411,101 |
| 2017-05-04 | 2017-04-28 | 6.998 | 160,577 | -1,889 | 0.02% | 1,123,698 |
| 2017-05-02 | 2017-04-27 | 6.701 | 162,466 | -38,728 | 0.02% | 1,088,757 |
| 2017-04-28 | 2017-04-26 | 6.744 | 201,194 | -62,342 | 0.02% | 1,356,811 |
| 2017-04-27 | 2017-04-25 | 6.574 | 263,536 | -47,228 | 0.03% | 1,732,592 |
| 2017-04-26 | 2017-04-24 | 6.574 | 310,764 | -7,557 | 0.03% | 2,043,088 |
| 2017-04-25 | 2017-04-21 | 6.426 | 318,321 | +56,674 | 0.03% | 2,045,591 |
| 2017-04-24 | 2017-04-20 | 6.405 | 261,647 | -58,563 | 0.03% | 1,675,853 |
| 2017-04-21 | 2017-04-19 | 6.034 | 320,210 | +18,891 | 0.03% | 1,932,300 |
| 2017-04-20 | 2017-04-18 | 5.876 | 301,319 | +945 | 0.03% | 1,770,453 |
| 2017-04-19 | 2017-04-13 | 5.918 | 300,374 | +28,337 | 0.03% | 1,777,620 |
| 2017-04-13 | 2017-04-11 | 5.738 | 272,037 | +15,113 | 0.03% | 1,560,961 |
| 2017-04-12 | 2017-04-10 | 5.569 | 256,924 | +27,393 | 0.02% | 1,430,722 |
| 2017-04-11 | 2017-04-07 | 5.706 | 229,531 | -48,173 | 0.02% | 1,309,770 |
| 2017-04-10 | 2017-04-06 | 5.992 | 277,704 | +14,168 | 0.03% | 1,664,039 |
| 2017-04-07 | 2017-04-05 | 6.151 | 263,536 | -5,667 | 0.03% | 1,620,992 |
| 2017-04-06 | 2017-04-03 | 6.183 | 269,203 | -14,169 | 0.03% | 1,664,400 |
| 2017-04-05 | 2017-03-31 | 6.140 | 283,372 | +9,446 | 0.03% | 1,740,002 |
| 2017-03-31 | 2017-03-29 | 6.236 | 273,926 | +3,778 | 0.03% | 1,708,100 |
| 2017-03-30 | 2017-03-28 | 6.172 | 270,148 | +17,947 | 0.03% | 1,667,382 |
| 2017-03-29 | 2017-03-27 | 6.193 | 252,201 | -37,783 | 0.02% | 1,561,951 |
| 2017-03-28 | 2017-03-24 | 6.320 | 289,984 | +28,337 | 0.03% | 1,832,792 |
| 2017-03-27 | 2017-03-23 | 6.130 | 261,647 | +2,834 | 0.03% | 1,603,833 |
| 2017-03-24 | 2017-03-22 | 6.416 | 258,813 | -20,780 | 0.03% | 1,660,441 |
| 2017-03-23 | 2017-03-21 | 6.500 | 279,593 | +41,561 | 0.03% | 1,817,438 |
| 2017-03-22 | 2017-03-20 | 6.574 | 238,032 | +11,335 | 0.02% | 1,564,919 |
| 2017-03-21 | 2017-03-17 | 6.437 | 226,697 | +17,947 | 0.02% | 1,459,198 |
| 2017-03-20 | 2017-03-16 | 6.701 | 208,750 | -80,289 | 0.02% | 1,398,927 |
| 2017-03-17 | 2017-03-15 | 6.479 | 289,039 | +58,563 | 0.03% | 1,872,719 |
| 2017-03-16 | 2017-03-14 | 6.394 | 230,476 | +4,723 | 0.02% | 1,473,762 |
| 2017-03-15 | 2017-03-13 | 6.585 | 225,753 | -2,833 | 0.02% | 1,486,582 |
| 2017-03-10 | 2017-03-08 | 6.214 | 228,586 | +16,057 | 0.02% | 1,420,537 |
| 2017-03-09 | 2017-03-07 | 6.341 | 212,529 | +10,391 | 0.02% | 1,347,752 |
| 2017-03-08 | 2017-03-06 | 6.384 | 202,138 | +1,889 | 0.02% | 1,290,417 |
| 2017-03-07 | 2017-03-03 | 6.363 | 200,249 | +34,004 | 0.02% | 1,274,118 |
| 2017-03-03 | 2017-03-01 | 6.013 | 166,245 | -18,891 | 0.02% | 999,682 |
| 2017-03-02 | 2017-02-28 | 6.034 | 185,136 | -5,668 | 0.02% | 1,117,199 |
| 2017-03-01 | 2017-02-27 | 6.045 | 190,804 | +4,723 | 0.02% | 1,153,423 |
| 2017-02-28 | 2017-02-24 | 6.193 | 186,081 | +20,781 | 0.02% | 1,152,452 |
| 2017-02-27 | 2017-02-23 | 6.701 | 165,300 | +35,894 | 0.02% | 1,107,749 |
| 2017-02-24 | 2017-02-22 | 6.617 | 129,406 | -5,668 | 0.01% | 856,247 |
| 2017-02-23 | 2017-02-21 | 6.384 | 135,074 | -66,120 | 0.01% | 862,291 |
| 2017-02-22 | 2017-02-20 | 6.447 | 201,194 | +15,113 | 0.02% | 1,297,171 |
| 2017-02-21 | 2017-02-17 | 5.971 | 186,081 | +5,668 | 0.02% | 1,111,082 |
| 2017-02-17 | 2017-02-15 | 6.119 | 180,413 | +1,889 | 0.02% | 1,103,978 |
| 2017-02-16 | 2017-02-14 | 6.003 | 178,524 | +18,891 | 0.02% | 1,071,629 |
| 2017-02-15 | 2017-02-13 | 6.066 | 159,633 | +66,120 | 0.02% | 968,372 |
| 2017-02-14 | 2017-02-10 | 6.183 | 93,513 | +20,781 | 0.01% | 578,162 |
| 2017-02-13 | 2017-02-09 | 6.363 | 72,732 | -3,778 | 0.01% | 462,770 |
| 2017-02-10 | 2017-02-08 | 6.341 | 76,510 | -94,458 | 0.01% | 485,188 |
| 2017-02-09 | 2017-02-07 | 6.320 | 170,968 | +1,890 | 0.02% | 1,080,573 |
| 2017-02-06 | 2017-02-02 | 6.193 | 169,078 | +90,679 | 0.02% | 1,047,147 |
| 2017-01-25 | 2017-01-23 | 5.145 | 78,399 | +4,722 | 0.01% | 403,377 |
| 2017-01-23 | 2017-01-19 | 5.484 | 73,677 | -94,457 | 0.01% | 404,042 |
| 2017-01-20 | 2017-01-18 | 5.389 | 168,134 | -18,891 | 0.02% | 906,021 |
| 2017-01-18 | 2017-01-16 | 5.060 | 187,025 | -9,446 | 0.02% | 946,438 |
| 2017-01-17 | 2017-01-13 | 5.145 | 196,471 | -18,891 | 0.02% | 1,010,880 |
| 2017-01-16 | 2017-01-12 | 5.029 | 215,362 | +28,337 | 0.02% | 1,082,998 |
| 2017-01-13 | 2017-01-11 | 5.188 | 187,025 | +95,401 | 0.02% | 970,198 |
| 2017-01-12 | 2017-01-10 | 4.870 | 91,624 | -9,445 | 0.01% | 446,202 |
| 2017-01-10 | 2017-01-06 | 4.775 | 101,069 | -26,448 | 0.01% | 482,569 |
| 2017-01-09 | 2017-01-05 | 4.542 | 127,517 | +18,891 | 0.01% | 579,149 |
| 2016-12-28 | 2016-12-22 | 4.235 | 108,626 | +7,557 | 0.01% | 460,001 |
| 2016-12-20 | 2016-12-16 | 4.468 | 101,069 | -4,723 | 0.01% | 451,539 |
| 2016-12-13 | 2016-12-09 | 4.341 | 105,792 | -75,566 | 0.01% | 459,200 |
| 2016-12-12 | 2016-12-08 | 4.372 | 181,358 | -28,337 | 0.02% | 792,961 |
| 2016-12-07 | 2016-12-05 | 4.383 | 209,695 | -9,446 | 0.02% | 919,080 |
| 2016-12-06 | 2016-12-02 | 4.563 | 219,141 | +94,457 | 0.02% | 999,921 |
| 2016-12-02 | 2016-11-30 | 4.351 | 124,684 | +28,338 | 0.01% | 542,522 |
| 2016-12-01 | 2016-11-29 | 4.425 | 96,346 | -47,229 | 0.01% | 426,358 |
| 2016-11-30 | 2016-11-28 | 4.415 | 143,575 | -10,390 | 0.01% | 633,840 |
| 2016-11-14 | 2016-11-10 | 4.266 | 153,965 | -14,169 | 0.02% | 656,889 |
| 2016-11-04 | 2016-11-02 | 3.896 | 168,134 | -131,295 | 0.02% | 655,041 |
| 2016-11-03 | 2016-11-01 | 4.097 | 299,429 | +94,457 | 0.03% | 1,226,788 |
| 2016-11-02 | 2016-10-31 | 4.129 | 204,972 | -188,915 | 0.02% | 846,299 |
| 2016-10-28 | 2016-10-26 | 4.372 | 393,887 | -28,337 | 0.04% | 1,722,212 |
| 2016-10-27 | 2016-10-25 | 4.394 | 422,224 | +61,397 | 0.04% | 1,855,051 |
| 2016-10-26 | 2016-10-24 | 4.235 | 360,827 | +9,446 | 0.04% | 1,528,002 |
| 2016-10-24 | 2016-10-19 | 4.192 | 351,381 | -18,891 | 0.04% | 1,473,121 |
| 2016-10-20 | 2016-10-18 | 4.087 | 370,272 | +18,891 | 0.04% | 1,513,119 |
| 2016-10-18 | 2016-10-14 | 4.383 | 351,381 | -53,840 | 0.04% | 1,540,081 |
| 2016-10-17 | 2016-10-13 | 4.415 | 405,221 | -64,231 | 0.04% | 1,788,928 |
| 2016-10-14 | 2016-10-12 | 4.542 | 469,452 | +9,445 | 0.05% | 2,132,128 |
| 2016-10-13 | 2016-10-11 | 4.383 | 460,007 | +20,781 | 0.05% | 2,016,181 |
| 2016-10-12 | 2016-10-07 | 4.214 | 439,226 | +198,360 | 0.04% | 1,850,700 |
| 2016-10-11 | 2016-10-06 | 3.917 | 240,866 | +18,892 | 0.02% | 943,500 |
| 2016-10-07 | 2016-10-05 | 3.949 | 221,974 | +116,182 | 0.02% | 876,548 |
| 2016-10-06 | 2016-10-04 | 3.652 | 105,792 | -41,561 | 0.01% | 386,400 |
| 2016-10-05 | 2016-10-03 | 3.621 | 147,353 | -84,067 | 0.01% | 533,519 |
| 2016-10-04 | 2016-09-30 | 3.409 | 231,420 | -39,672 | 0.02% | 788,899 |
| 2016-10-03 | 2016-09-29 | 3.303 | 271,092 | +1,889 | 0.03% | 895,439 |
| 2016-09-30 | 2016-09-28 | 3.282 | 269,203 | +1,889 | 0.03% | 883,500 |
| 2016-09-29 | 2016-09-27 | 3.303 | 267,314 | -89,734 | 0.03% | 882,960 |
| 2016-09-28 | 2016-09-26 | 3.314 | 357,048 | -76,511 | 0.04% | 1,183,139 |
| 2016-09-26 | 2016-09-22 | 3.420 | 433,559 | -56,674 | 0.04% | 1,482,571 |
| 2016-09-23 | 2016-09-21 | 3.409 | 490,233 | -5,667 | 0.05% | 1,671,180 |
| 2016-09-22 | 2016-09-20 | 3.430 | 495,900 | +127,517 | 0.05% | 1,700,999 |
| 2016-09-21 | 2016-09-19 | 3.504 | 368,383 | +177,579 | 0.04% | 1,290,899 |
| 2016-09-14 | 2016-09-12 | 3.187 | 190,804 | -75,565 | 0.02% | 608,021 |
| 2016-09-13 | 2016-09-09 | 3.229 | 266,369 | +38,727 | 0.03% | 860,099 |
| 2016-09-12 | 2016-09-08 | 3.472 | 227,642 | -1,889 | 0.02% | 790,480 |
| 2016-09-09 | 2016-09-07 | 3.388 | 229,531 | -3,778 | 0.02% | 777,600 |
| 2016-09-08 | 2016-09-06 | 3.462 | 233,309 | -4,723 | 0.02% | 807,689 |
| 2016-09-07 | 2016-09-05 | 3.176 | 238,032 | -31,171 | 0.02% | 755,999 |
| 2016-09-06 | 2016-09-02 | 3.123 | 269,203 | -39,672 | 0.03% | 840,750 |
| 2016-09-01 | 2016-08-30 | 3.049 | 308,875 | +12,279 | 0.03% | 941,760 |
| 2016-08-31 | 2016-08-29 | 3.081 | 296,596 | +61,398 | 0.03% | 913,741 |
| 2016-08-30 | 2016-08-26 | 2.901 | 235,198 | -155,855 | 0.02% | 682,259 |
| 2016-08-29 | 2016-08-25 | 3.113 | 391,053 | +15,113 | 0.04% | 1,217,160 |
| 2016-08-26 | 2016-08-24 | 2.700 | 375,940 | -28,337 | 0.04% | 1,014,901 |
| 2016-08-25 | 2016-08-23 | 2.710 | 404,277 | +62,342 | 0.04% | 1,095,680 |
| 2016-08-24 | 2016-08-22 | 2.731 | 341,935 | +18,891 | 0.03% | 933,960 |
| 2016-08-23 | 2016-08-19 | 2.583 | 323,044 | -18,891 | 0.03% | 834,481 |
| 2016-08-18 | 2016-08-16 | 2.054 | 341,935 | -9,446 | 0.03% | 702,280 |
| 2016-08-11 | 2016-08-09 | 2.011 | 351,381 | +9,446 | 0.04% | 706,800 |
| 2016-07-19 | 2016-07-15 | 2.011 | 341,935 | -195,527 | 0.03% | 687,800 |
| 2016-06-14 | 2016-06-10 | 1.620 | 537,462 | -4,722 | 0.05% | 870,571 |
| 2016-04-26 | 2016-04-22 | 1.757 | 542,184 | +14,168 | 0.06% | 952,839 |
| 2016-04-22 | 2016-04-20 | 1.747 | 528,016 | +18,892 | 0.05% | 922,350 |
| 2016-03-17 | 2016-03-15 | 1.175 | 509,124 | +9,445 | 0.05% | 598,290 |
| 2015-12-02 | 2015-11-30 | 1.757 | 499,679 | +28,337 | 0.05% | 878,141 |
| 2015-11-25 | 2015-11-23 | 1.948 | 471,342 | -2,833 | 0.05% | 918,161 |
| 2015-11-20 | 2015-11-18 | 1.863 | 474,175 | +18,891 | 0.05% | 883,520 |
| 2015-10-19 | 2015-10-15 | 1.948 | 455,284 | -9,446 | 0.05% | 886,880 |
| 2015-09-23 | 2015-09-21 | 1.535 | 464,730 | -9,445 | 0.05% | 713,401 |
| 2015-09-07 | 2015-09-02 | 1.376 | 474,175 | -46,284 | 0.05% | 652,600 |
| 2015-09-04 | 2015-09-01 | 1.472 | 520,459 | -188,915 | 0.05% | 765,890 |
| 2015-09-01 | 2015-08-28 | 1.535 | 709,374 | -613,972 | 0.07% | 1,088,950 |
| 2015-08-28 | 2015-08-26 | 1.630 | 1,323,346 | -23,614 | 0.14% | 2,157,541 |
| 2015-08-26 | 2015-08-24 | 1.588 | 1,346,960 | -9,446 | 0.14% | 2,139,000 |
| 2015-08-25 | 2015-08-21 | 1.842 | 1,356,406 | +7,557 | 0.14% | 2,498,641 |
| 2015-08-05 | 2015-08-03 | 2.033 | 1,348,849 | +8,501 | 0.14% | 2,741,760 |
| 2015-07-29 | 2015-07-27 | 2.011 | 1,340,348 | +11,335 | 0.14% | 2,696,100 |
| 2015-07-27 | 2015-07-23 | 2.340 | 1,329,013 | -125,628 | 0.14% | 3,109,470 |
| 2015-07-23 | 2015-07-21 | 2.287 | 1,454,641 | -45,340 | 0.15% | 3,326,400 |
| 2015-07-22 | 2015-07-20 | 2.319 | 1,499,981 | -92,568 | 0.16% | 3,477,721 |
| 2015-07-21 | 2015-07-17 | 2.319 | 1,592,549 | -10,390 | 0.17% | 3,692,341 |
| 2015-07-17 | 2015-07-15 | 2.297 | 1,602,939 | +9,446 | 0.17% | 3,682,490 |
| 2015-07-16 | 2015-07-14 | 2.488 | 1,593,493 | -344,769 | 0.17% | 3,964,449 |
| 2015-07-14 | 2015-07-10 | 2.266 | 1,938,262 | +18,891 | 0.20% | 4,391,280 |
| 2015-07-02 | 2015-06-29 | 2.964 | 1,919,371 | +81,233 | 0.20% | 5,689,601 |
| 2015-06-30 | 2015-06-26 | 3.187 | 1,838,138 | +107,682 | 0.19% | 5,857,462 |
| 2015-06-29 | 2015-06-25 | 3.282 | 1,730,456 | +284,316 | 0.18% | 5,679,199 |
| 2015-06-25 | 2015-06-23 | 3.197 | 1,446,140 | -9,446 | 0.15% | 4,623,620 |
| 2015-06-16 | 2015-06-12 | 3.356 | 1,455,586 | -1,889 | 0.15% | 4,884,971 |
| 2015-06-10 | 2015-06-08 | 3.398 | 1,457,475 | +4,723 | 0.15% | 4,953,030 |
| 2015-06-09 | 2015-06-05 | 3.494 | 1,452,752 | +4,723 | 0.15% | 5,075,400 |
| 2015-06-03 | 2015-06-01 | 3.857 | 1,448,029 | +30,459 | 0.15% | 5,585,049 |
| 2015-06-02 | 2015-05-29 | 3.674 | 1,417,570 | -27,924 | 0.15% | 5,208,658 |
| 2015-05-22 | 2015-05-20 | 3.975 | 1,445,494 | +23,270 | 0.15% | 5,746,101 |
| 2015-05-21 | 2015-05-19 | 3.964 | 1,422,224 | +5,584 | 0.15% | 5,638,319 |
| 2015-05-20 | 2015-05-18 | 3.889 | 1,416,640 | -930 | 0.15% | 5,509,641 |
| 2015-05-19 | 2015-05-15 | 3.889 | 1,417,570 | -9,308 | 0.15% | 5,513,258 |
| 2015-05-18 | 2015-05-14 | 3.964 | 1,426,878 | -37,231 | 0.15% | 5,656,769 |
| 2015-05-14 | 2015-05-12 | 3.513 | 1,464,109 | +6,515 | 0.16% | 5,143,709 |
| 2015-05-13 | 2015-05-11 | 3.513 | 1,457,594 | -46,539 | 0.15% | 5,120,821 |
| 2015-05-12 | 2015-05-08 | 3.266 | 1,504,133 | +18,616 | 0.16% | 4,912,642 |
| 2015-05-08 | 2015-05-06 | 3.245 | 1,485,517 | +9,308 | 0.16% | 4,819,920 |
| 2015-05-07 | 2015-05-05 | 3.438 | 1,476,209 | +46,538 | 0.16% | 5,075,199 |
| 2015-05-06 | 2015-05-04 | 3.578 | 1,429,671 | +18,616 | 0.15% | 5,114,882 |
| 2015-05-04 | 2015-04-29 | 3.223 | 1,411,055 | +13,962 | 0.15% | 4,548,000 |
| 2015-04-28 | 2015-04-24 | 3.406 | 1,397,093 | +93,077 | 0.15% | 4,758,169 |
| 2015-04-27 | 2015-04-23 | 3.502 | 1,304,016 | +186,155 | 0.14% | 4,567,260 |
| 2015-04-24 | 2015-04-22 | 3.653 | 1,117,861 | +127,516 | 0.12% | 4,083,400 |
| 2015-04-23 | 2015-04-21 | 3.653 | 990,345 | +97,732 | 0.11% | 3,617,601 |
| 2015-04-22 | 2015-04-20 | 3.556 | 892,613 | +319,256 | 0.10% | 3,174,289 |
| 2015-04-21 | 2015-04-17 | 3.674 | 573,357 | +192,670 | 0.06% | 2,106,718 |
| 2015-04-20 | 2015-04-16 | 3.803 | 380,687 | +260,617 | 0.04% | 1,447,860 |
| 2015-04-17 | 2015-04-15 | 3.545 | 120,070 | +12,100 | 0.01% | 425,700 |
| 2015-04-16 | 2015-04-14 | 3.707 | 107,970 | -20,477 | 0.01% | 400,200 |
| 2015-04-15 | 2015-04-13 | 3.642 | 128,447 | -97,731 | 0.01% | 467,820 |
| 2015-04-14 | 2015-04-10 | 3.309 | 226,178 | +105,177 | 0.02% | 748,439 |
| 2015-04-13 | 2015-04-09 | 3.223 | 121,001 | -60,500 | 0.01% | 390,001 |
| 2015-04-10 | 2015-04-08 | 2.922 | 181,501 | +92,147 | 0.02% | 530,400 |
| 2015-04-09 | 2015-04-02 | 2.288 | 89,354 | +37,231 | 0.01% | 204,479 |
| 2015-03-30 | 2015-03-26 | 2.310 | 52,123 | -18,616 | 0.01% | 120,399 |
| 2015-03-27 | 2015-03-25 | 2.450 | 70,739 | +18,616 | 0.01% | 173,280 |
| 2015-03-20 | 2015-03-18 | 2.106 | 52,123 | -9,308 | 0.01% | 109,759 |
| 2015-03-06 | 2015-03-04 | 2.084 | 61,431 | -4,654 | 0.01% | 128,040 |
| 2015-02-27 | 2015-02-25 | 2.041 | 66,085 | -27,923 | 0.01% | 134,900 |
| 2015-02-26 | 2015-02-24 | 2.095 | 94,008 | +27,923 | 0.01% | 196,949 |
| 2015-02-17 | 2015-02-13 | 2.031 | 66,085 | +9,308 | 0.01% | 134,190 |
| 2015-02-11 | 2015-02-09 | 2.063 | 56,777 | -5,585 | 0.01% | 117,119 |
| 2015-02-06 | 2015-02-04 | 2.063 | 62,362 | -9,308 | 0.01% | 128,640 |
| 2015-01-27 | 2015-01-23 | 2.106 | 71,670 | +9,308 | 0.01% | 150,921 |
| 2015-01-21 | 2015-01-19 | 2.106 | 62,362 | -5,585 | 0.01% | 131,320 |
| 2015-01-20 | 2015-01-16 | 2.170 | 67,947 | +5,585 | 0.01% | 147,461 |
| 2015-01-07 | 2015-01-05 | 2.256 | 62,362 | -139,616 | 0.01% | 140,700 |
| 2015-01-06 | 2015-01-02 | 2.278 | 201,978 | -2,793 | 0.02% | 460,040 |
| 2015-01-05 | 2014-12-31 | 2.364 | 204,771 | +143,340 | 0.02% | 484,001 |
| 2014-12-22 | 2014-12-18 | 2.138 | 61,431 | +4,654 | 0.01% | 131,340 |
| 2014-12-11 | 2014-12-09 | 2.514 | 56,777 | -13,031 | 0.01% | 142,739 |
| 2014-12-10 | 2014-12-08 | 2.611 | 69,808 | -40,023 | 0.01% | 182,250 |
| 2014-12-08 | 2014-12-04 | 2.836 | 109,831 | -12,101 | 0.01% | 311,519 |
| 2014-12-05 | 2014-12-03 | 2.686 | 121,932 | +65,155 | 0.01% | 327,501 |
| 2014-12-04 | 2014-12-02 | 2.815 | 56,777 | 0.01% | 159,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy