History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 100,511,428 | +0 | 8.45% | 1,596,121,477 |
| 2025-10-13 | 2025-10-09 | 16.530 | 100,511,428 | +0 | 8.45% | 1,661,453,905 |
| 2025-10-10 | 2025-10-08 | 15.920 | 100,511,428 | +0 | 8.45% | 1,600,141,934 |
| 2025-10-09 | 2025-10-06 | 16.430 | 100,511,428 | +0 | 8.45% | 1,651,402,762 |
| 2025-10-08 | 2025-10-03 | 16.450 | 100,511,428 | +0 | 8.45% | 1,653,412,991 |
| 2025-10-06 | 2025-10-02 | 16.951 | 100,511,428 | +0 | 8.45% | 1,703,804,531 |
| 2025-10-03 | 2025-09-30 | 16.921 | 100,511,428 | +1,049,057 | 8.45% | 1,700,762,023 |
| 2025-10-02 | 2025-09-29 | 15.761 | 99,462,371 | -2,973 | 8.44% | 1,567,598,652 |
| 2025-09-30 | 2025-09-26 | 15.539 | 99,465,344 | +746,277 | 8.44% | 1,545,565,994 |
| 2025-09-29 | 2025-09-25 | 16.003 | 98,719,067 | -335,973 | 8.37% | 1,579,789,668 |
| 2025-09-26 | 2025-09-24 | 16.346 | 99,055,040 | +1,355,785 | 8.40% | 1,619,148,330 |
| 2025-09-25 | 2025-09-23 | 15.458 | 97,699,255 | +40,634 | 8.29% | 1,510,236,844 |
| 2025-09-24 | 2025-09-22 | 15.993 | 97,658,621 | +2,798,786 | 8.28% | 1,561,834,090 |
| 2025-09-23 | 2025-09-19 | 14.520 | 94,859,835 | +546,080 | 8.05% | 1,377,330,620 |
| 2025-09-22 | 2025-09-18 | 14.711 | 94,313,755 | +345,884 | 8.00% | 1,387,482,787 |
| 2025-09-19 | 2025-09-17 | 14.328 | 93,967,871 | -1,375,607 | 7.97% | 1,346,364,883 |
| 2025-09-18 | 2025-09-16 | 14.540 | 95,343,478 | -26,759 | 8.09% | 1,386,276,991 |
| 2025-09-17 | 2025-09-15 | 14.631 | 95,370,237 | -220,018 | 8.09% | 1,395,326,711 |
| 2025-09-16 | 2025-09-12 | 14.711 | 95,590,255 | -1,648,151 | 8.11% | 1,406,261,827 |
| 2025-09-15 | 2025-09-11 | 14.974 | 97,238,406 | +247,768 | 8.25% | 1,456,018,107 |
| 2025-09-12 | 2025-09-10 | 14.732 | 96,990,638 | +488,598 | 8.23% | 1,428,820,642 |
| 2025-09-11 | 2025-09-09 | 14.641 | 96,502,040 | +1,153,607 | 8.19% | 1,412,859,417 |
| 2025-09-10 | 2025-09-08 | 14.520 | 95,348,433 | -1,103,063 | 8.09% | 1,384,424,887 |
| 2025-09-09 | 2025-09-05 | 14.328 | 96,451,496 | +35,679 | 8.18% | 1,381,950,083 |
| 2025-09-08 | 2025-09-04 | 14.288 | 96,415,817 | +1,055,491 | 8.18% | 1,377,547,500 |
| 2025-09-05 | 2025-09-03 | 14.298 | 95,360,326 | -1,760,143 | 8.09% | 1,363,429,295 |
| 2025-09-04 | 2025-09-02 | 14.247 | 97,120,469 | -1,687,794 | 8.24% | 1,383,695,446 |
| 2025-09-03 | 2025-09-01 | 15.206 | 98,808,263 | -1,039,634 | 8.38% | 1,502,455,303 |
| 2025-09-02 | 2025-08-29 | 16.245 | 99,847,897 | +152,625 | 8.47% | 1,622,033,584 |
| 2025-09-01 | 2025-08-28 | 15.771 | 99,695,272 | -449,947 | 8.46% | 1,572,275,273 |
| 2025-08-29 | 2025-08-27 | 15.135 | 100,145,219 | -93,161 | 8.49% | 1,515,711,423 |
| 2025-08-28 | 2025-08-26 | 15.589 | 100,238,380 | -234,883 | 8.50% | 1,562,635,070 |
| 2025-08-27 | 2025-08-25 | 15.327 | 100,473,263 | -122,893 | 8.52% | 1,539,938,314 |
| 2025-08-26 | 2025-08-22 | 15.256 | 100,596,156 | -3,965 | 8.53% | 1,534,716,706 |
| 2025-08-25 | 2025-08-21 | 15.115 | 100,600,121 | +642,215 | 8.53% | 1,520,566,297 |
| 2025-08-22 | 2025-08-20 | 15.529 | 99,957,906 | +795,830 | 8.48% | 1,552,211,202 |
| 2025-08-21 | 2025-08-19 | 15.155 | 99,162,076 | +230,920 | 8.41% | 1,502,832,529 |
| 2025-08-20 | 2025-08-18 | 15.488 | 98,931,156 | +210,107 | 8.39% | 1,532,274,265 |
| 2025-08-19 | 2025-08-15 | 15.408 | 98,721,049 | +764,116 | 8.37% | 1,521,051,233 |
| 2025-08-18 | 2025-08-14 | 15.397 | 97,956,933 | +2,561,920 | 8.31% | 1,508,289,670 |
| 2025-08-15 | 2025-08-13 | 15.135 | 95,395,013 | -48,563 | 8.09% | 1,443,816,413 |
| 2025-08-14 | 2025-08-12 | 13.662 | 95,443,576 | +505,446 | 8.10% | 1,303,948,416 |
| 2025-08-13 | 2025-08-11 | 13.178 | 94,938,130 | +1,638,242 | 8.05% | 1,251,062,176 |
| 2025-08-12 | 2025-08-08 | 12.512 | 93,299,888 | -740,331 | 7.91% | 1,167,341,301 |
| 2025-08-11 | 2025-08-07 | 12.794 | 94,040,219 | +1,985,116 | 7.98% | 1,203,172,589 |
| 2025-08-08 | 2025-08-06 | 12.512 | 92,055,103 | +1,148,652 | 7.81% | 1,151,766,910 |
| 2025-08-07 | 2025-08-05 | 12.542 | 90,906,451 | +790,875 | 7.71% | 1,140,147,070 |
| 2025-08-06 | 2025-08-04 | 12.411 | 90,115,576 | +899,893 | 7.64% | 1,118,407,365 |
| 2025-08-05 | 2025-08-01 | 12.108 | 89,215,683 | +1,222,982 | 7.57% | 1,080,233,135 |
| 2025-08-04 | 2025-07-31 | 12.007 | 87,992,701 | +555,991 | 7.46% | 1,056,546,594 |
| 2025-08-01 | 2025-07-30 | 12.048 | 87,436,710 | +1,162,527 | 7.42% | 1,053,399,672 |
| 2025-07-31 | 2025-07-29 | 12.310 | 86,274,183 | +963,321 | 7.32% | 1,062,027,420 |
| 2025-07-30 | 2025-07-28 | 12.189 | 85,310,862 | +3,243,777 | 7.24% | 1,039,839,494 |
| 2025-07-29 | 2025-07-25 | 11.765 | 82,067,085 | +1,750,232 | 6.96% | 965,522,952 |
| 2025-07-28 | 2025-07-24 | 11.483 | 80,316,853 | +3,575,786 | 6.81% | 922,240,074 |
| 2025-07-25 | 2025-07-23 | 10.877 | 76,741,067 | -125,442 | 6.51% | 834,721,573 |
| 2025-07-24 | 2025-07-22 | 10.857 | 76,866,509 | -186,321 | 6.52% | 834,534,841 |
| 2025-07-23 | 2025-07-21 | 11.361 | 77,052,830 | +2,234,866 | 6.54% | 875,431,216 |
| 2025-07-22 | 2025-07-18 | 11.503 | 74,817,964 | +2,184,321 | 6.35% | 860,608,797 |
| 2025-07-21 | 2025-07-17 | 11.079 | 72,633,643 | -94,152 | 6.16% | 804,702,242 |
| 2025-07-18 | 2025-07-16 | 10.877 | 72,727,795 | +86,224 | 6.17% | 791,068,744 |
| 2025-07-17 | 2025-07-15 | 10.756 | 72,641,571 | +1,345,875 | 6.16% | 781,335,355 |
| 2025-07-16 | 2025-07-14 | 10.413 | 71,295,696 | +1,067,383 | 6.05% | 742,400,156 |
| 2025-07-15 | 2025-07-11 | 10.635 | 70,228,313 | +744,295 | 5.96% | 746,874,945 |
| 2025-07-14 | 2025-07-10 | 10.514 | 69,484,018 | -761,143 | 5.89% | 730,546,202 |
| 2025-07-11 | 2025-07-09 | 10.211 | 70,245,161 | +1,439,036 | 5.96% | 717,285,363 |
| 2025-07-10 | 2025-07-08 | 8.859 | 68,806,125 | -1,101,080 | 5.84% | 609,560,280 |
| 2025-07-09 | 2025-07-07 | 8.627 | 69,907,205 | +246,776 | 5.93% | 603,091,347 |
| 2025-07-08 | 2025-07-04 | 8.647 | 69,660,429 | +628,340 | 5.91% | 602,368,164 |
| 2025-07-07 | 2025-07-03 | 8.718 | 69,032,089 | +2,113,955 | 5.86% | 601,810,558 |
| 2025-07-04 | 2025-07-02 | 8.365 | 66,918,134 | -277,500 | 5.68% | 559,749,091 |
| 2025-07-03 | 2025-06-30 | 8.375 | 67,195,634 | +93,161 | 5.70% | 562,748,301 |
| 2025-07-02 | 2025-06-27 | 8.304 | 67,102,473 | -519,322 | 5.69% | 557,228,608 |
| 2025-06-30 | 2025-06-26 | 8.294 | 67,621,795 | +258,670 | 5.74% | 560,858,823 |
| 2025-06-27 | 2025-06-25 | 8.223 | 67,363,125 | +409,312 | 5.71% | 553,955,500 |
| 2025-06-26 | 2025-06-24 | 7.890 | 66,953,813 | +1,934,572 | 5.68% | 528,295,744 |
| 2025-06-25 | 2025-06-23 | 7.477 | 65,019,241 | +433,098 | 5.52% | 486,133,049 |
| 2025-06-24 | 2025-06-20 | 7.376 | 64,586,143 | -613,473 | 5.48% | 476,378,081 |
| 2025-06-23 | 2025-06-19 | 7.325 | 65,199,616 | +448,955 | 5.53% | 477,613,619 |
| 2025-06-20 | 2025-06-18 | 7.618 | 64,750,661 | +238,848 | 5.49% | 493,271,702 |
| 2025-06-19 | 2025-06-17 | 7.568 | 64,511,813 | +816,643 | 5.47% | 488,197,504 |
| 2025-06-18 | 2025-06-16 | 7.457 | 63,695,170 | +1,181,357 | 5.40% | 474,947,913 |
| 2025-06-17 | 2025-06-13 | 7.497 | 62,513,813 | +5,401,340 | 5.30% | 468,662,114 |
| 2025-06-16 | 2025-06-12 | 7.568 | 57,112,473 | -1,241,813 | 4.84% | 432,202,498 |
| 2025-06-13 | 2025-06-11 | 6.861 | 58,354,286 | +524,277 | 4.95% | 400,384,002 |
| 2025-06-12 | 2025-06-10 | 6.821 | 57,830,009 | -186,321 | 4.91% | 394,452,760 |
| 2025-06-11 | 2025-06-09 | 6.861 | 58,016,330 | -444,991 | 4.92% | 398,065,198 |
| 2025-06-10 | 2025-06-06 | 6.639 | 58,461,321 | +618,428 | 4.96% | 388,141,037 |
| 2025-06-09 | 2025-06-05 | 6.831 | 57,842,893 | +305,250 | 4.91% | 395,124,281 |
| 2025-06-06 | 2025-06-04 | 6.649 | 57,537,643 | +48,563 | 4.88% | 382,589,041 |
| 2025-06-05 | 2025-06-03 | 6.559 | 57,489,080 | +577,794 | 4.88% | 377,045,498 |
| 2025-06-03 | 2025-05-30 | 6.559 | 56,911,286 | +1,054,500 | 4.83% | 373,256,002 |
| 2025-06-02 | 2025-05-29 | 7.226 | 55,856,786 | +133,795 | 4.74% | 403,618,579 |
| 2025-05-30 | 2025-05-28 | 6.991 | 55,722,991 | +767,783 | 4.73% | 389,534,232 |
| 2025-05-29 | 2025-05-27 | 7.042 | 54,955,208 | -7,817 | 4.73% | 386,979,358 |
| 2025-05-28 | 2025-05-26 | 7.011 | 54,963,025 | +282,363 | 4.73% | 385,346,753 |
| 2025-05-27 | 2025-05-23 | 7.134 | 54,680,662 | +114,313 | 4.70% | 390,083,021 |
| 2025-05-26 | 2025-05-22 | 7.359 | 54,566,349 | +656,567 | 4.70% | 401,554,310 |
| 2025-05-23 | 2025-05-21 | 7.328 | 53,909,782 | +113,336 | 4.64% | 395,067,317 |
| 2025-05-22 | 2025-05-20 | 7.339 | 53,796,446 | +881,284 | 4.63% | 394,787,366 |
| 2025-05-21 | 2025-05-19 | 7.390 | 52,915,162 | +102,588 | 4.55% | 391,027,979 |
| 2025-05-20 | 2025-05-16 | 7.594 | 52,812,574 | +1,424,515 | 4.54% | 401,080,683 |
| 2025-05-19 | 2025-05-15 | 7.441 | 51,388,059 | +2,522,701 | 4.42% | 382,372,922 |
| 2025-05-16 | 2025-05-14 | 7.451 | 48,865,358 | +20,518 | 4.20% | 364,101,920 |
| 2025-05-15 | 2025-05-13 | 7.257 | 48,844,840 | +1,061,058 | 4.20% | 354,450,368 |
| 2025-05-14 | 2025-05-12 | 7.513 | 47,783,782 | +2,541,265 | 4.11% | 358,977,382 |
| 2025-05-12 | 2025-05-08 | 6.755 | 45,242,517 | +454,320 | 3.89% | 305,619,597 |
| 2025-05-09 | 2025-05-07 | 6.817 | 44,788,197 | +223,741 | 3.85% | 305,301,061 |
| 2025-05-08 | 2025-05-06 | 6.888 | 44,564,456 | +209,085 | 3.83% | 306,968,759 |
| 2025-05-06 | 2025-04-30 | 6.653 | 44,355,371 | +505,126 | 3.82% | 295,087,001 |
| 2025-05-02 | 2025-04-29 | 6.683 | 43,850,245 | +238,397 | 3.77% | 293,072,933 |
| 2025-04-30 | 2025-04-28 | 6.581 | 43,611,848 | -316,559 | 3.75% | 287,015,908 |
| 2025-04-29 | 2025-04-25 | 6.591 | 43,928,407 | +74,254 | 3.78% | 289,548,839 |
| 2025-04-28 | 2025-04-24 | 6.550 | 43,854,153 | -115,290 | 3.77% | 287,264,002 |
| 2025-04-25 | 2025-04-23 | 6.571 | 43,969,443 | +621,394 | 3.78% | 288,919,262 |
| 2025-04-24 | 2025-04-22 | 6.366 | 43,348,049 | +1,683,429 | 3.73% | 275,962,738 |
| 2025-04-23 | 2025-04-17 | 6.039 | 41,664,620 | +143,624 | 3.58% | 251,599,598 |
| 2025-04-22 | 2025-04-16 | 5.875 | 41,520,996 | +222,763 | 3.57% | 243,932,777 |
| 2025-04-17 | 2025-04-15 | 6.223 | 41,298,233 | +78,163 | 3.55% | 256,995,521 |
| 2025-04-16 | 2025-04-14 | 6.407 | 41,220,070 | +961,401 | 3.55% | 264,103,139 |
| 2025-04-15 | 2025-04-11 | 6.366 | 40,258,669 | +336,099 | 3.46% | 256,295,100 |
| 2025-04-14 | 2025-04-10 | 6.172 | 39,922,570 | +1,867,112 | 3.44% | 246,391,833 |
| 2025-04-11 | 2025-04-09 | 5.936 | 38,055,458 | +370,295 | 3.27% | 225,909,998 |
| 2025-04-10 | 2025-04-08 | 5.906 | 37,685,163 | -3,590,598 | 3.24% | 222,554,672 |
| 2025-04-09 | 2025-04-07 | 5.916 | 41,275,761 | -2,270,626 | 3.55% | 244,181,880 |
| 2025-04-08 | 2025-04-03 | 7.195 | 43,546,387 | -1,636,531 | 3.75% | 313,327,099 |
| 2025-04-07 | 2025-04-02 | 7.881 | 45,182,918 | +1,092,323 | 3.89% | 356,086,497 |
| 2025-04-03 | 2025-04-01 | 7.656 | 44,090,595 | +1,357,100 | 3.79% | 337,549,962 |
| 2025-04-02 | 2025-03-31 | 7.605 | 42,733,495 | +220,809 | 3.68% | 324,973,339 |
| 2025-04-01 | 2025-03-28 | 7.994 | 42,512,686 | +144,601 | 3.66% | 339,828,724 |
| 2025-03-31 | 2025-03-27 | 8.260 | 42,368,085 | +1,856,364 | 3.66% | 349,947,483 |
| 2025-03-28 | 2025-03-26 | 8.290 | 40,511,721 | +557,886 | 3.50% | 335,858,402 |
| 2025-03-27 | 2025-03-25 | 8.331 | 39,953,835 | -1,321,926 | 3.45% | 332,869,023 |
| 2025-03-26 | 2025-03-24 | 8.741 | 41,275,761 | +351,732 | 3.57% | 360,780,840 |
| 2025-03-25 | 2025-03-21 | 9.109 | 40,924,029 | -1,954 | 3.54% | 372,785,401 |
| 2025-03-24 | 2025-03-20 | 9.334 | 40,925,983 | -1,212,499 | 3.54% | 382,018,560 |
| 2025-03-21 | 2025-03-19 | 9.160 | 42,138,482 | -2,911,560 | 3.64% | 386,004,553 |
| 2025-03-20 | 2025-03-18 | 8.833 | 45,050,042 | -3,104,035 | 3.89% | 397,920,672 |
| 2025-03-19 | 2025-03-17 | 7.809 | 48,154,077 | +1,073,759 | 4.16% | 376,052,176 |
| 2025-03-18 | 2025-03-14 | 7.656 | 47,080,318 | +1,985,333 | 4.07% | 360,438,763 |
| 2025-03-17 | 2025-03-13 | 7.482 | 45,094,985 | +411,331 | 3.90% | 337,393,048 |
| 2025-03-14 | 2025-03-12 | 7.594 | 44,683,654 | +918,411 | 3.86% | 339,346,279 |
| 2025-03-13 | 2025-03-11 | 7.768 | 43,765,243 | +736,684 | 3.78% | 339,986,463 |
| 2025-03-12 | 2025-03-10 | 7.789 | 43,028,559 | -37,128 | 3.72% | 335,144,398 |
| 2025-03-11 | 2025-03-07 | 7.717 | 43,065,687 | -1,681,474 | 3.72% | 332,348,123 |
| 2025-03-10 | 2025-03-06 | 7.953 | 44,747,161 | -595,991 | 3.87% | 355,858,227 |
| 2025-03-07 | 2025-03-05 | 7.656 | 45,343,152 | +1,047,380 | 3.92% | 347,139,321 |
| 2025-03-06 | 2025-03-04 | 7.246 | 44,295,772 | +521,736 | 3.83% | 320,985,961 |
| 2025-03-05 | 2025-03-03 | 7.287 | 43,774,036 | -68,392 | 3.78% | 318,997,361 |
| 2025-03-04 | 2025-02-28 | 7.298 | 43,842,428 | +408,400 | 3.79% | 319,944,488 |
| 2025-03-03 | 2025-02-27 | 7.727 | 43,434,028 | -204,200 | 3.75% | 335,635,248 |
| 2025-02-28 | 2025-02-26 | 7.840 | 43,638,228 | +109,428 | 3.77% | 342,126,238 |
| 2025-02-27 | 2025-02-25 | 7.973 | 43,528,800 | -177,821 | 3.76% | 347,060,076 |
| 2025-02-26 | 2025-02-24 | 8.014 | 43,706,621 | -227,648 | 3.78% | 350,267,223 |
| 2025-02-25 | 2025-02-21 | 8.290 | 43,934,269 | +52,759 | 3.80% | 364,232,696 |
| 2025-02-24 | 2025-02-20 | 8.075 | 43,881,510 | -300,926 | 3.79% | 354,363,573 |
| 2025-02-21 | 2025-02-19 | 8.178 | 44,182,436 | +20,518 | 3.82% | 361,315,790 |
| 2025-02-20 | 2025-02-18 | 7.809 | 44,161,918 | +407,423 | 3.82% | 344,875,998 |
| 2025-02-19 | 2025-02-17 | 7.779 | 43,754,495 | +456,274 | 3.78% | 340,350,798 |
| 2025-02-18 | 2025-02-14 | 8.055 | 43,298,221 | -1,138,244 | 3.74% | 348,766,924 |
| 2025-02-17 | 2025-02-13 | 8.188 | 44,436,465 | +1,423,538 | 3.84% | 363,848,003 |
| 2025-02-14 | 2025-02-12 | 8.464 | 43,012,927 | -51,783 | 3.72% | 364,078,482 |
| 2025-02-13 | 2025-02-11 | 8.188 | 43,064,710 | +27,357 | 3.72% | 352,616,004 |
| 2025-02-12 | 2025-02-10 | 8.198 | 43,037,353 | -1,342,444 | 3.72% | 352,832,493 |
| 2025-02-11 | 2025-02-07 | 8.147 | 44,379,797 | +102,589 | 3.83% | 361,567,082 |
| 2025-02-10 | 2025-02-06 | 8.352 | 44,277,208 | +928,182 | 3.83% | 369,794,878 |
| 2025-02-07 | 2025-02-05 | 8.086 | 43,349,026 | +141,670 | 3.75% | 350,507,198 |
| 2025-02-04 | 2025-01-28 | 7.932 | 43,207,356 | +311,673 | 3.73% | 342,728,247 |
| 2025-02-03 | 2025-01-24 | 8.219 | 42,895,683 | -1,127,496 | 3.71% | 352,549,122 |
| 2025-01-27 | 2025-01-23 | 7.185 | 44,023,179 | -540,300 | 3.80% | 316,307,157 |
| 2025-01-24 | 2025-01-22 | 7.011 | 44,563,479 | -170,981 | 3.85% | 312,435,350 |
| 2025-01-23 | 2025-01-21 | 6.970 | 44,734,460 | -191,499 | 3.87% | 311,802,660 |
| 2025-01-22 | 2025-01-20 | 6.704 | 44,925,959 | -144,600 | 3.88% | 301,182,103 |
| 2025-01-21 | 2025-01-17 | 6.469 | 45,070,559 | +637,025 | 3.89% | 291,541,597 |
| 2025-01-20 | 2025-01-16 | 6.469 | 44,433,534 | -696,625 | 3.84% | 287,420,963 |
| 2025-01-17 | 2025-01-15 | 5.906 | 45,130,159 | +2,609,657 | 3.90% | 266,522,073 |
| 2025-01-16 | 2025-01-14 | 5.640 | 42,520,502 | -390,813 | 3.67% | 239,795,201 |
| 2025-01-15 | 2025-01-13 | 5.435 | 42,911,315 | +680,992 | 3.71% | 233,215,199 |
| 2025-01-14 | 2025-01-10 | 5.742 | 42,230,323 | +351,732 | 3.65% | 242,481,031 |
| 2025-01-13 | 2025-01-09 | 5.721 | 41,878,591 | +362,480 | 3.62% | 239,604,171 |
| 2025-01-10 | 2025-01-08 | 5.844 | 41,516,111 | -754,270 | 3.59% | 242,629,318 |
| 2025-01-09 | 2025-01-07 | 6.131 | 42,270,381 | +289,202 | 3.65% | 259,151,359 |
| 2025-01-08 | 2025-01-06 | 6.336 | 41,981,179 | +1,342,444 | 3.63% | 265,971,918 |
| 2025-01-07 | 2025-01-03 | 6.673 | 40,638,735 | +214,947 | 3.51% | 271,192,879 |
| 2025-01-06 | 2025-01-02 | 6.540 | 40,423,788 | +2,665,348 | 3.49% | 264,379,862 |
| 2025-01-03 | 2024-12-31 | 6.632 | 37,758,440 | +3,478,239 | 3.26% | 250,426,079 |
| 2025-01-02 | 2024-12-27 | 6.632 | 34,280,201 | -2,228,613 | 2.96% | 227,357,283 |
| 2024-12-30 | 2024-12-24 | 6.817 | 36,508,814 | +624,324 | 3.15% | 248,864,219 |
| 2024-12-27 | 2024-12-20 | 7.134 | 35,884,490 | +1,964,815 | 3.10% | 255,994,162 |
| 2024-12-23 | 2024-12-19 | 6.694 | 33,919,675 | +1,405,951 | 2.93% | 227,049,179 |
| 2024-12-20 | 2024-12-18 | 6.397 | 32,513,724 | +391,791 | 2.81% | 207,987,501 |
| 2024-12-19 | 2024-12-17 | 6.356 | 32,121,933 | +1,291,638 | 2.78% | 204,166,168 |
| 2024-12-18 | 2024-12-16 | 6.366 | 30,830,295 | +1,361,985 | 2.66% | 196,272,101 |
| 2024-12-17 | 2024-12-13 | 6.612 | 29,468,310 | +810,938 | 2.55% | 194,840,059 |
| 2024-12-16 | 2024-12-12 | 6.499 | 28,657,372 | -830,479 | 2.48% | 186,251,849 |
| 2024-12-13 | 2024-12-11 | 6.438 | 29,487,851 | -576,450 | 2.55% | 189,838,491 |
| 2024-12-12 | 2024-12-10 | 6.550 | 30,064,301 | -1,209,567 | 2.60% | 196,934,403 |
| 2024-12-11 | 2024-12-09 | 6.714 | 31,273,868 | +3,186,106 | 2.70% | 209,979,039 |
| 2024-12-10 | 2024-12-06 | 6.284 | 28,087,762 | +2,495,344 | 2.43% | 176,512,722 |
| 2024-12-09 | 2024-12-05 | 6.643 | 25,592,418 | +52,760 | 2.21% | 169,999,061 |
| 2024-12-06 | 2024-12-04 | 6.243 | 25,539,658 | +83,048 | 2.21% | 159,454,000 |
| 2024-12-05 | 2024-12-03 | 6.254 | 25,456,610 | +72,300 | 2.20% | 159,196,049 |
| 2024-12-04 | 2024-12-02 | 6.366 | 25,384,310 | -606,738 | 2.19% | 161,601,822 |
| 2024-12-03 | 2024-11-29 | 6.100 | 25,991,048 | -1,102,093 | 2.25% | 158,547,923 |
| 2024-12-02 | 2024-11-28 | 6.325 | 27,093,141 | -508,058 | 2.34% | 171,371,397 |
| 2024-11-29 | 2024-11-27 | 6.080 | 27,601,199 | -745,477 | 2.38% | 167,805,001 |
| 2024-11-28 | 2024-11-26 | 5.906 | 28,346,676 | -256,959 | 2.45% | 167,405,013 |
| 2024-11-27 | 2024-11-25 | 6.090 | 28,603,635 | +2,170,968 | 2.47% | 174,192,198 |
| 2024-11-26 | 2024-11-22 | 5.814 | 26,432,667 | +1,136,290 | 2.28% | 153,666,722 |
| 2024-11-25 | 2024-11-21 | 5.588 | 25,296,377 | +717,143 | 2.19% | 141,364,862 |
| 2024-11-22 | 2024-11-20 | 5.373 | 24,579,234 | -357,594 | 2.12% | 132,074,250 |
| 2024-11-21 | 2024-11-19 | 5.281 | 24,936,828 | +227,649 | 2.15% | 131,698,678 |
| 2024-11-20 | 2024-11-18 | 5.066 | 24,709,179 | +574,495 | 2.14% | 125,185,498 |
| 2024-11-19 | 2024-11-15 | 5.158 | 24,134,684 | -198,338 | 2.09% | 124,498,081 |
| 2024-11-18 | 2024-11-14 | 5.077 | 24,333,022 | +666,337 | 2.10% | 123,528,802 |
| 2024-11-15 | 2024-11-13 | 5.404 | 23,666,685 | +4,997,527 | 2.04% | 127,897,442 |
| 2024-11-14 | 2024-11-12 | 5.210 | 18,669,158 | +893,986 | 1.61% | 97,259,721 |
| 2024-11-13 | 2024-11-11 | 5.271 | 17,775,172 | +821,685 | 1.54% | 93,693,949 |
| 2024-11-12 | 2024-11-08 | 5.373 | 16,953,487 | +346,847 | 1.46% | 91,098,001 |
| 2024-11-11 | 2024-11-07 | 5.322 | 16,606,640 | +373,227 | 1.43% | 88,384,400 |
| 2024-11-08 | 2024-11-06 | 5.271 | 16,233,413 | +235,465 | 1.40% | 85,567,250 |
| 2024-11-07 | 2024-11-05 | 5.414 | 15,997,948 | -1,203,705 | 1.38% | 86,618,460 |
| 2024-11-06 | 2024-11-04 | 4.974 | 17,201,653 | -630,187 | 1.49% | 85,565,158 |
| 2024-11-05 | 2024-11-01 | 4.944 | 17,831,840 | +83,048 | 1.54% | 88,152,330 |
| 2024-11-04 | 2024-10-31 | 5.220 | 17,748,792 | +521,736 | 1.53% | 92,646,599 |
| 2024-11-01 | 2024-10-30 | 5.138 | 17,227,056 | +61,553 | 1.49% | 88,512,639 |
| 2024-10-31 | 2024-10-29 | 5.189 | 17,165,503 | +383,974 | 1.48% | 89,074,829 |
| 2024-10-30 | 2024-10-28 | 5.107 | 16,781,529 | -319,490 | 1.45% | 85,708,240 |
| 2024-10-29 | 2024-10-25 | 4.913 | 17,101,019 | +46,898 | 1.48% | 84,014,400 |
| 2024-10-28 | 2024-10-24 | 4.780 | 17,054,121 | +779,672 | 1.47% | 81,514,849 |
| 2024-10-25 | 2024-10-23 | 4.995 | 16,274,449 | -387,882 | 1.41% | 81,286,162 |
| 2024-10-24 | 2024-10-22 | 5.015 | 16,662,331 | +380,066 | 1.44% | 83,564,601 |
| 2024-10-23 | 2024-10-21 | 4.995 | 16,282,265 | +171,958 | 1.41% | 81,325,201 |
| 2024-10-22 | 2024-10-18 | 5.097 | 16,110,307 | -622,370 | 1.39% | 82,115,221 |
| 2024-10-21 | 2024-10-17 | 4.708 | 16,732,677 | +380,066 | 1.45% | 78,779,599 |
| 2024-10-18 | 2024-10-16 | 4.800 | 16,352,611 | +118,221 | 1.41% | 78,496,529 |
| 2024-10-17 | 2024-10-15 | 4.903 | 16,234,390 | +71,323 | 1.40% | 79,590,639 |
| 2024-10-16 | 2024-10-14 | 5.169 | 16,163,067 | +340,008 | 1.40% | 83,542,152 |
| 2024-10-15 | 2024-10-10 | 5.425 | 15,823,059 | -149,486 | 1.37% | 85,833,500 |
| 2024-10-14 | 2024-10-09 | 5.404 | 15,972,545 | +901,802 | 1.38% | 86,317,439 |
| 2024-10-10 | 2024-10-08 | 5.629 | 15,070,743 | -404,492 | 1.30% | 84,837,499 |
| 2024-10-03 | 2024-09-30 | 5.384 | 15,475,235 | +485,586 | 1.34% | 83,313,140 |
| 2024-10-02 | 2024-09-27 | 5.353 | 14,989,649 | +12,701 | 1.30% | 80,238,658 |
| 2024-09-30 | 2024-09-26 | 5.087 | 14,976,948 | -4,970,170 | 1.29% | 76,185,131 |
| 2024-09-27 | 2024-09-25 | 4.770 | 19,947,118 | +5,478,228 | 1.72% | 95,138,561 |
| 2024-09-26 | 2024-09-24 | 4.810 | 14,468,890 | -298,973 | 1.25% | 69,602,298 |
| 2024-09-25 | 2024-09-23 | 4.626 | 14,767,863 | +36,151 | 1.28% | 68,319,801 |
| 2024-09-24 | 2024-09-20 | 4.626 | 14,731,712 | +223,740 | 1.27% | 68,152,558 |
| 2024-09-23 | 2024-09-19 | 4.616 | 14,507,972 | -22,472 | 1.25% | 66,968,991 |
| 2024-09-17 | 2024-09-13 | 4.493 | 14,530,444 | -289,201 | 1.26% | 65,288,082 |
| 2024-09-16 | 2024-09-12 | 4.299 | 14,819,645 | +100,634 | 1.28% | 63,705,598 |
| 2024-09-13 | 2024-09-11 | 4.340 | 14,719,011 | +371,273 | 1.27% | 63,875,600 |
| 2024-09-12 | 2024-09-10 | 4.534 | 14,347,738 | +144,601 | 1.24% | 65,054,549 |
| 2024-09-11 | 2024-09-09 | 4.534 | 14,203,137 | +71,323 | 1.23% | 64,398,909 |
| 2024-09-10 | 2024-09-05 | 4.667 | 14,131,814 | +135,808 | 1.22% | 65,955,841 |
| 2024-09-09 | 2024-09-04 | 4.667 | 13,996,006 | -10,748 | 1.21% | 65,321,999 |
| 2024-09-05 | 2024-09-03 | 4.800 | 14,006,754 | +186,614 | 1.21% | 67,235,842 |
| 2024-09-04 | 2024-09-02 | 4.739 | 13,820,140 | +83,048 | 1.19% | 65,491,349 |
| 2024-09-03 | 2024-08-30 | 4.862 | 13,737,092 | +1,092,323 | 1.19% | 66,784,999 |
| 2024-09-02 | 2024-08-29 | 5.005 | 12,644,769 | -688,808 | 1.09% | 63,286,381 |
| 2024-08-30 | 2024-08-28 | 4.974 | 13,333,577 | -263,799 | 1.15% | 66,324,418 |
| 2024-08-29 | 2024-08-27 | 4.933 | 13,597,376 | -47,875 | 1.17% | 67,079,938 |
| 2024-08-28 | 2024-08-26 | 5.036 | 13,645,251 | +42,012 | 1.18% | 68,712,719 |
| 2024-08-27 | 2024-08-23 | 5.077 | 13,603,239 | +43,967 | 1.18% | 69,058,082 |
| 2024-08-26 | 2024-08-22 | 5.036 | 13,559,272 | -467,999 | 1.17% | 68,279,759 |
| 2024-08-23 | 2024-08-21 | 5.118 | 14,027,271 | -1,438,194 | 1.21% | 71,784,999 |
| 2024-08-22 | 2024-08-20 | 5.179 | 15,465,465 | +1,088,416 | 1.34% | 80,094,742 |
| 2024-08-21 | 2024-08-19 | 5.005 | 14,377,049 | +370,295 | 1.24% | 71,956,349 |
| 2024-08-20 | 2024-08-16 | 4.882 | 14,006,754 | +937,953 | 1.21% | 68,382,722 |
| 2024-08-19 | 2024-08-15 | 4.821 | 13,068,801 | +230,580 | 1.13% | 63,000,959 |
| 2024-08-16 | 2024-08-14 | 4.739 | 12,838,221 | +1,455,780 | 1.11% | 60,838,198 |
| 2024-08-15 | 2024-08-13 | 4.862 | 11,382,441 | -1,564,231 | 0.98% | 55,337,498 |
| 2024-08-14 | 2024-08-12 | 4.145 | 12,946,672 | +1,228,131 | 1.12% | 53,666,550 |
| 2024-08-13 | 2024-08-09 | 4.002 | 11,718,541 | +73,278 | 1.01% | 46,896,541 |
| 2024-08-12 | 2024-08-08 | 3.859 | 11,645,263 | +110,404 | 1.01% | 44,934,629 |
| 2024-08-09 | 2024-08-07 | 3.940 | 11,534,859 | +95,750 | 1.00% | 45,453,102 |
| 2024-08-08 | 2024-08-06 | 3.930 | 11,439,109 | +243,281 | 0.99% | 44,958,719 |
| 2024-08-07 | 2024-08-05 | 3.889 | 11,195,828 | +441,619 | 0.97% | 43,544,200 |
| 2024-08-06 | 2024-08-02 | 4.268 | 10,754,209 | -102,588 | 0.93% | 45,899,191 |
| 2024-08-05 | 2024-08-01 | 4.391 | 10,856,797 | +331,214 | 0.94% | 47,670,479 |
| 2024-08-02 | 2024-07-31 | 4.462 | 10,525,583 | +165,119 | 0.91% | 46,970,281 |
| 2024-08-01 | 2024-07-30 | 4.319 | 10,360,464 | -9,771 | 0.90% | 44,748,879 |
| 2024-07-31 | 2024-07-29 | 4.381 | 10,370,235 | -56,667 | 0.90% | 45,427,922 |
| 2024-07-30 | 2024-07-26 | 4.370 | 10,426,902 | -1,208,591 | 0.90% | 45,569,438 |
| 2024-07-29 | 2024-07-25 | 4.493 | 11,635,493 | -91,841 | 1.01% | 52,280,510 |
| 2024-07-26 | 2024-07-24 | 4.596 | 11,727,334 | +104,542 | 1.01% | 53,893,469 |
| 2024-07-25 | 2024-07-23 | 4.810 | 11,622,792 | -258,913 | 1.00% | 55,911,202 |
| 2024-07-24 | 2024-07-22 | 4.933 | 11,881,705 | -170,004 | 1.03% | 58,616,018 |
| 2024-07-23 | 2024-07-19 | 4.984 | 12,051,709 | +394,721 | 1.04% | 60,071,448 |
| 2024-07-22 | 2024-07-18 | 5.066 | 11,656,988 | -57,645 | 1.01% | 59,058,451 |
| 2024-07-19 | 2024-07-17 | 5.087 | 11,714,633 | -734,729 | 1.01% | 59,590,301 |
| 2024-07-18 | 2024-07-16 | 5.240 | 12,449,362 | +655,590 | 1.08% | 65,239,040 |
| 2024-07-17 | 2024-07-15 | 5.138 | 11,793,772 | +286,270 | 1.02% | 60,596,418 |
| 2024-07-16 | 2024-07-12 | 5.138 | 11,507,502 | -42,989 | 0.99% | 59,125,562 |
| 2024-07-15 | 2024-07-11 | 5.107 | 11,550,491 | +179,774 | 1.00% | 58,991,780 |
| 2024-07-12 | 2024-07-10 | 4.114 | 11,370,717 | +199,315 | 0.98% | 46,784,760 |
| 2024-07-11 | 2024-07-09 | 4.145 | 11,171,402 | -255,983 | 0.97% | 46,307,700 |
| 2024-07-10 | 2024-07-08 | 3.900 | 11,427,385 | -217,878 | 0.99% | 44,561,761 |
| 2024-07-09 | 2024-07-05 | 4.002 | 11,645,263 | +72,300 | 1.01% | 46,603,289 |
| 2024-07-08 | 2024-07-04 | 4.135 | 11,572,963 | -28,334 | 1.00% | 47,853,801 |
| 2024-07-05 | 2024-07-03 | 4.207 | 11,601,297 | +326,329 | 1.00% | 48,802,141 |
| 2024-07-04 | 2024-07-02 | 4.258 | 11,274,968 | -360,525 | 0.97% | 48,006,402 |
| 2024-07-03 | 2024-06-28 | 4.217 | 11,635,493 | +319,490 | 1.01% | 49,065,080 |
| 2024-07-02 | 2024-06-27 | 4.186 | 11,316,003 | +137,762 | 0.98% | 47,370,380 |
| 2024-06-28 | 2024-06-26 | 4.248 | 11,178,241 | -46,898 | 0.97% | 47,480,149 |
| 2024-06-27 | 2024-06-25 | 4.145 | 11,225,139 | -153,394 | 0.97% | 46,530,450 |
| 2024-06-26 | 2024-06-24 | 4.258 | 11,378,533 | +393,744 | 0.98% | 48,447,359 |
| 2024-06-25 | 2024-06-21 | 4.411 | 10,984,789 | -517,827 | 0.95% | 48,457,332 |
| 2024-06-24 | 2024-06-20 | 4.462 | 11,502,616 | +210,062 | 0.99% | 51,330,278 |
| 2024-06-21 | 2024-06-19 | 4.473 | 11,292,554 | -881,285 | 0.98% | 50,508,459 |
| 2024-06-20 | 2024-06-18 | 4.370 | 12,173,839 | -119,198 | 1.05% | 53,204,202 |
| 2024-06-19 | 2024-06-17 | 4.309 | 12,293,037 | -951,630 | 1.06% | 52,970,222 |
| 2024-06-18 | 2024-06-14 | 4.299 | 13,244,667 | -311,674 | 1.14% | 56,935,199 |
| 2024-06-17 | 2024-06-13 | 4.155 | 13,556,341 | -1,052,265 | 1.17% | 56,332,500 |
| 2024-06-14 | 2024-06-12 | 3.746 | 14,608,606 | -44,944 | 1.26% | 54,724,319 |
| 2024-06-13 | 2024-06-11 | 3.603 | 14,653,550 | -16,609 | 1.27% | 52,792,961 |
| 2024-06-12 | 2024-06-07 | 3.685 | 14,670,159 | +245,235 | 1.27% | 54,053,999 |
| 2024-06-11 | 2024-06-06 | 3.746 | 14,424,924 | +610,646 | 1.25% | 54,036,240 |
| 2024-06-07 | 2024-06-05 | 3.480 | 13,814,278 | +493,402 | 1.19% | 48,072,600 |
| 2024-06-06 | 2024-06-04 | 3.480 | 13,320,876 | +186,613 | 1.15% | 46,355,600 |
| 2024-06-05 | 2024-06-03 | 3.603 | 13,134,263 | +300,927 | 1.13% | 47,319,362 |
| 2024-06-04 | 2024-05-31 | 3.541 | 12,833,336 | +424,032 | 1.11% | 45,447,099 |
| 2024-06-03 | 2024-05-30 | 3.726 | 12,409,304 | +122,130 | 1.07% | 46,231,641 |
| 2024-05-31 | 2024-05-29 | 3.654 | 12,287,174 | +214,947 | 1.06% | 44,896,318 |
| 2024-05-30 | 2024-05-28 | 3.685 | 12,072,227 | +133,854 | 1.04% | 44,481,600 |
| 2024-05-29 | 2024-05-27 | 3.756 | 11,938,373 | -16,610 | 1.03% | 44,843,728 |
| 2024-05-28 | 2024-05-24 | 3.767 | 11,954,983 | -176,843 | 1.03% | 45,028,480 |
| 2024-05-27 | 2024-05-23 | 3.828 | 12,131,826 | -1,518,310 | 1.05% | 46,439,580 |
| 2024-05-24 | 2024-05-22 | 4.033 | 13,650,136 | -89,887 | 1.18% | 55,045,739 |
| 2024-05-23 | 2024-05-21 | 4.033 | 13,740,023 | +709,326 | 1.19% | 55,408,219 |
| 2024-05-22 | 2024-05-20 | 4.012 | 13,030,697 | -100,634 | 1.13% | 52,281,040 |
| 2024-05-21 | 2024-05-17 | 3.992 | 13,131,331 | -46,898 | 1.13% | 52,415,998 |
| 2024-05-20 | 2024-05-16 | 3.961 | 13,178,229 | -1,113,818 | 1.14% | 52,198,560 |
| 2024-05-17 | 2024-05-14 | 3.900 | 14,292,047 | -555,932 | 1.23% | 55,732,679 |
| 2024-05-16 | 2024-05-13 | 3.961 | 14,847,979 | -493,402 | 1.28% | 58,812,388 |
| 2024-05-14 | 2024-05-10 | 3.910 | 15,341,381 | +1,251,580 | 1.33% | 59,981,638 |
| 2024-05-13 | 2024-05-09 | 3.797 | 14,089,801 | -635,072 | 1.22% | 53,501,908 |
| 2024-05-10 | 2024-05-08 | 3.582 | 14,724,873 | +42,012 | 1.27% | 52,748,499 |
| 2024-05-09 | 2024-05-07 | 3.552 | 14,682,861 | -68,392 | 1.27% | 52,147,161 |
| 2024-05-08 | 2024-05-06 | 3.541 | 14,751,253 | -1,464,573 | 1.27% | 52,239,080 |
| 2024-05-03 | 2024-04-30 | 3.326 | 16,215,826 | +188,567 | 1.40% | 53,940,248 |
| 2024-05-02 | 2024-04-29 | 3.408 | 16,027,259 | +137,762 | 1.38% | 54,625,320 |
| 2024-04-30 | 2024-04-26 | 3.419 | 15,889,497 | -302,881 | 1.37% | 54,318,419 |
| 2024-04-29 | 2024-04-25 | 3.337 | 16,192,378 | +61,553 | 1.40% | 54,027,981 |
| 2024-04-26 | 2024-04-24 | 3.408 | 16,130,825 | -123,106 | 1.39% | 54,978,301 |
| 2024-04-25 | 2024-04-23 | 3.204 | 16,253,931 | +178,797 | 1.40% | 52,070,681 |
| 2024-04-24 | 2024-04-22 | 3.193 | 16,075,134 | -38,104 | 1.39% | 51,333,361 |
| 2024-04-23 | 2024-04-19 | 3.173 | 16,113,238 | +260,868 | 1.39% | 51,125,200 |
| 2024-04-22 | 2024-04-18 | 3.378 | 15,852,370 | +85,002 | 1.37% | 53,542,500 |
| 2024-04-19 | 2024-04-17 | 3.408 | 15,767,368 | -568,634 | 1.36% | 53,739,540 |
| 2024-04-18 | 2024-04-16 | 3.193 | 16,336,002 | -353,686 | 1.41% | 52,166,401 |
| 2024-04-17 | 2024-04-15 | 3.367 | 16,689,688 | +479,724 | 1.44% | 56,199,781 |
| 2024-04-16 | 2024-04-12 | 3.480 | 16,209,964 | +971,171 | 1.40% | 56,409,399 |
| 2024-04-15 | 2024-04-11 | 3.531 | 15,238,793 | +893,009 | 1.32% | 53,809,650 |
| 2024-04-12 | 2024-04-10 | 3.500 | 14,345,784 | +623,347 | 1.24% | 50,215,859 |
| 2024-04-11 | 2024-04-09 | 3.214 | 13,722,437 | +231,557 | 1.19% | 44,101,301 |
| 2024-04-10 | 2024-04-08 | 3.091 | 13,490,880 | -14,655 | 1.17% | 41,700,161 |
| 2024-04-08 | 2024-04-03 | 3.132 | 13,505,535 | +96,726 | 1.17% | 42,298,379 |
| 2024-04-05 | 2024-04-02 | 3.255 | 13,408,809 | -38,104 | 1.16% | 43,642,320 |
| 2024-04-03 | 2024-03-28 | 3.091 | 13,446,913 | +19,540 | 1.16% | 41,564,259 |
| 2024-04-02 | 2024-03-27 | 3.040 | 13,427,373 | +36,151 | 1.16% | 40,816,711 |
| 2024-03-28 | 2024-03-26 | 3.081 | 13,391,222 | +170,980 | 1.16% | 41,255,059 |
| 2024-03-27 | 2024-03-25 | 3.101 | 13,220,242 | +165,119 | 1.14% | 40,998,932 |
| 2024-03-26 | 2024-03-22 | 3.306 | 13,055,123 | -81,094 | 1.13% | 43,159,261 |
| 2024-03-25 | 2024-03-21 | 3.367 | 13,136,217 | -213,970 | 1.14% | 44,234,051 |
| 2024-03-22 | 2024-03-20 | 3.337 | 13,350,187 | -22,472 | 1.15% | 44,544,640 |
| 2024-03-21 | 2024-03-19 | 3.285 | 13,372,659 | +184,660 | 1.16% | 43,935,271 |
| 2024-03-20 | 2024-03-18 | 3.347 | 13,187,999 | +98,680 | 1.14% | 44,138,459 |
| 2024-03-19 | 2024-03-15 | 3.337 | 13,089,319 | +31,265 | 1.13% | 43,674,220 |
| 2024-03-18 | 2024-03-14 | 3.357 | 13,058,054 | +23,449 | 1.13% | 43,837,200 |
| 2024-03-15 | 2024-03-13 | 3.449 | 13,034,605 | +260,868 | 1.13% | 44,959,170 |
| 2024-03-14 | 2024-03-12 | 3.500 | 12,773,737 | +148,509 | 1.10% | 44,713,079 |
| 2024-03-13 | 2024-03-11 | 3.429 | 12,625,228 | +100,634 | 1.09% | 43,288,700 |
| 2024-03-12 | 2024-03-08 | 3.204 | 12,524,594 | -835,363 | 1.08% | 40,123,471 |
| 2024-03-11 | 2024-03-07 | 2.999 | 13,359,957 | +474,838 | 1.15% | 40,064,819 |
| 2024-03-08 | 2024-03-06 | 3.091 | 12,885,119 | +529,552 | 1.11% | 39,827,760 |
| 2024-03-07 | 2024-03-05 | 3.081 | 12,355,567 | +164,142 | 1.07% | 38,064,461 |
| 2024-03-06 | 2024-03-04 | 3.234 | 12,191,425 | +134,831 | 1.05% | 39,430,480 |
| 2024-03-05 | 2024-03-01 | 3.152 | 12,056,594 | +127,991 | 1.04% | 38,007,198 |
| 2024-03-04 | 2024-02-29 | 3.173 | 11,928,603 | +351,732 | 1.03% | 37,847,900 |
| 2024-03-01 | 2024-02-28 | 3.163 | 11,576,871 | +305,812 | 1.00% | 36,613,410 |
| 2024-02-29 | 2024-02-27 | 3.275 | 11,271,059 | -102,589 | 0.97% | 36,915,198 |
| 2024-02-28 | 2024-02-26 | 3.224 | 11,373,648 | -228,626 | 0.98% | 36,669,150 |
| 2024-02-27 | 2024-02-23 | 3.204 | 11,602,274 | -261,845 | 1.00% | 37,168,750 |
| 2024-02-26 | 2024-02-22 | 3.245 | 11,864,119 | +7,816 | 1.03% | 38,493,310 |
| 2024-02-23 | 2024-02-21 | 3.224 | 11,856,303 | +193,453 | 1.02% | 38,225,251 |
| 2024-02-22 | 2024-02-20 | 3.111 | 11,662,850 | +125,060 | 1.01% | 36,288,480 |
| 2024-02-21 | 2024-02-19 | 3.132 | 11,537,790 | -93,795 | 1.00% | 36,135,541 |
| 2024-02-15 | 2024-02-09 | 3.142 | 11,631,585 | +361,503 | 1.01% | 36,548,350 |
| 2024-02-14 | 2024-02-07 | 2.927 | 11,270,082 | +684,900 | 0.97% | 32,990,099 |
| 2024-02-08 | 2024-02-06 | 2.753 | 10,585,182 | -432,826 | 0.91% | 29,143,460 |
| 2024-02-07 | 2024-02-05 | 2.620 | 11,018,008 | -55,691 | 0.95% | 28,869,121 |
| 2024-02-06 | 2024-02-02 | 2.692 | 11,073,699 | +270,639 | 0.96% | 29,808,421 |
| 2024-02-05 | 2024-02-01 | 2.784 | 10,803,060 | -363,457 | 0.93% | 30,075,039 |
| 2024-02-02 | 2024-01-31 | 2.815 | 11,166,517 | -394,721 | 0.96% | 31,429,750 |
| 2024-02-01 | 2024-01-30 | 2.978 | 11,561,238 | +149,486 | 1.00% | 34,434,029 |
| 2024-01-31 | 2024-01-29 | 3.081 | 11,411,752 | -259,891 | 0.99% | 35,156,799 |
| 2024-01-30 | 2024-01-26 | 3.019 | 11,671,643 | +382,020 | 1.01% | 35,240,699 |
| 2024-01-29 | 2024-01-25 | 3.285 | 11,289,623 | +55,691 | 0.98% | 37,091,550 |
| 2024-01-26 | 2024-01-24 | 3.347 | 11,233,932 | +66,438 | 0.97% | 37,598,459 |
| 2024-01-25 | 2024-01-23 | 3.296 | 11,167,494 | -327,306 | 0.96% | 36,804,600 |
| 2024-01-24 | 2024-01-22 | 3.173 | 11,494,800 | +238,396 | 0.99% | 36,471,499 |
| 2024-01-23 | 2024-01-19 | 3.378 | 11,256,404 | -31,265 | 0.97% | 38,019,300 |
| 2024-01-22 | 2024-01-18 | 3.429 | 11,287,669 | +305,811 | 0.98% | 38,702,550 |
| 2024-01-19 | 2024-01-17 | 3.419 | 10,981,858 | +977,034 | 0.95% | 37,541,602 |
| 2024-01-18 | 2024-01-16 | 3.613 | 10,004,824 | -82,071 | 0.86% | 36,147,200 |
| 2024-01-17 | 2024-01-15 | 3.695 | 10,086,895 | -34,196 | 0.87% | 37,269,641 |
| 2024-01-16 | 2024-01-12 | 3.797 | 10,121,091 | +52,760 | 0.87% | 38,431,890 |
| 2024-01-15 | 2024-01-11 | 3.787 | 10,068,331 | -212,016 | 0.87% | 38,128,499 |
| 2024-01-12 | 2024-01-10 | 3.787 | 10,280,347 | -135,808 | 0.89% | 38,931,398 |
| 2024-01-11 | 2024-01-09 | 3.767 | 10,416,155 | +289,202 | 0.90% | 39,232,480 |
| 2024-01-10 | 2024-01-08 | 3.767 | 10,126,953 | +231,557 | 0.88% | 38,143,199 |
| 2024-01-09 | 2024-01-05 | 3.818 | 9,895,396 | -582,312 | 0.86% | 37,777,439 |
| 2024-01-08 | 2024-01-04 | 3.940 | 10,477,708 | -188,568 | 0.91% | 41,287,399 |
| 2024-01-05 | 2024-01-03 | 3.961 | 10,666,276 | +470,930 | 0.92% | 42,248,791 |
| 2024-01-04 | 2024-01-02 | 4.278 | 10,195,346 | +642,889 | 0.88% | 43,618,302 |
| 2024-01-03 | 2023-12-29 | 4.544 | 9,552,457 | +699,556 | 0.83% | 43,409,878 |
| 2024-01-02 | 2023-12-28 | 4.442 | 8,852,901 | +269,661 | 0.76% | 39,324,738 |
| 2023-12-29 | 2023-12-27 | 4.227 | 8,583,240 | +89,887 | 0.74% | 36,282,050 |
| 2023-12-28 | 2023-12-22 | 4.309 | 8,493,353 | -124,083 | 0.73% | 36,597,530 |
| 2023-12-27 | 2023-12-21 | 4.299 | 8,617,436 | -493,402 | 0.74% | 37,043,999 |
| 2023-12-22 | 2023-12-20 | 4.370 | 9,110,838 | +306,788 | 0.79% | 39,817,749 |
| 2023-12-21 | 2023-12-19 | 4.606 | 8,804,050 | -1,104,048 | 0.76% | 40,549,501 |
| 2023-12-20 | 2023-12-18 | 4.647 | 9,908,098 | +392,768 | 0.86% | 46,040,142 |
| 2023-12-19 | 2023-12-15 | 4.657 | 9,515,330 | +62,530 | 0.82% | 44,312,449 |
| 2023-12-18 | 2023-12-14 | 4.718 | 9,452,800 | -223,741 | 0.82% | 44,601,750 |
| 2023-12-15 | 2023-12-13 | 4.575 | 9,676,541 | -455,297 | 0.84% | 44,270,882 |
| 2023-12-14 | 2023-12-12 | 4.534 | 10,131,838 | -26,380 | 0.88% | 45,939,099 |
| 2023-12-13 | 2023-12-11 | 4.503 | 10,158,218 | -151,440 | 0.88% | 45,746,799 |
| 2023-12-12 | 2023-12-08 | 4.462 | 10,309,658 | +108,450 | 0.89% | 46,006,718 |
| 2023-12-11 | 2023-12-07 | 4.422 | 10,201,208 | +425,010 | 0.88% | 45,105,121 |
| 2023-12-08 | 2023-12-06 | 4.503 | 9,776,198 | -570,588 | 0.84% | 44,026,400 |
| 2023-12-07 | 2023-12-05 | 4.329 | 10,346,786 | -1,356,122 | 0.89% | 44,795,701 |
| 2023-12-06 | 2023-12-04 | 4.616 | 11,702,908 | -121,153 | 1.01% | 54,020,778 |
| 2023-12-05 | 2023-12-01 | 4.831 | 11,824,061 | +166,096 | 1.02% | 57,121,442 |
| 2023-12-04 | 2023-11-30 | 4.821 | 11,657,965 | +20,518 | 1.01% | 56,199,721 |
| 2023-12-01 | 2023-11-29 | 4.851 | 11,637,447 | +720,074 | 1.01% | 56,458,140 |
| 2023-11-30 | 2023-11-28 | 5.036 | 10,917,373 | -615,531 | 0.94% | 54,976,078 |
| 2023-11-29 | 2023-11-27 | 4.698 | 11,532,904 | +16,609 | 1.00% | 54,180,358 |
| 2023-11-28 | 2023-11-24 | 4.606 | 11,516,295 | -73,277 | 1.00% | 53,041,500 |
| 2023-11-27 | 2023-11-23 | 4.770 | 11,589,572 | -630,187 | 1.00% | 55,276,918 |
| 2023-11-24 | 2023-11-22 | 4.524 | 12,219,759 | -165,119 | 1.06% | 55,280,940 |
| 2023-11-23 | 2023-11-21 | 4.790 | 12,384,878 | -828,524 | 1.07% | 59,323,681 |
| 2023-11-22 | 2023-11-20 | 4.749 | 13,213,402 | -279,432 | 1.14% | 62,751,359 |
| 2023-11-21 | 2023-11-17 | 4.708 | 13,492,834 | +85,002 | 1.17% | 63,526,001 |
| 2023-11-20 | 2023-11-16 | 4.596 | 13,407,832 | +958,470 | 1.16% | 61,616,270 |
| 2023-11-17 | 2023-11-15 | 5.025 | 12,449,362 | -1,792,857 | 1.08% | 62,563,220 |
| 2023-11-16 | 2023-11-14 | 4.657 | 14,242,219 | +482,655 | 1.23% | 66,325,352 |
| 2023-11-15 | 2023-11-13 | 4.647 | 13,759,564 | +11,724 | 1.19% | 63,936,820 |
| 2023-11-14 | 2023-11-10 | 4.452 | 13,747,840 | -180,751 | 1.19% | 61,208,852 |
| 2023-11-13 | 2023-11-09 | 4.524 | 13,928,591 | -666,337 | 1.20% | 63,011,521 |
| 2023-11-10 | 2023-11-08 | 4.647 | 14,594,928 | -1,821,190 | 1.26% | 67,818,521 |
| 2023-11-09 | 2023-11-07 | 4.698 | 16,416,118 | +608,692 | 1.42% | 77,121,178 |
| 2023-11-08 | 2023-11-06 | 4.780 | 15,807,426 | +365,410 | 1.37% | 75,555,928 |
| 2023-11-07 | 2023-11-03 | 4.350 | 15,442,016 | +669,268 | 1.33% | 67,171,251 |
| 2023-11-06 | 2023-11-02 | 4.033 | 14,772,748 | +212,016 | 1.28% | 59,572,801 |
| 2023-11-03 | 2023-11-01 | 3.951 | 14,560,732 | +751,339 | 1.26% | 57,525,582 |
| 2023-11-02 | 2023-10-31 | 4.043 | 13,809,393 | -2,931 | 1.19% | 55,829,301 |
| 2023-11-01 | 2023-10-30 | 4.166 | 13,812,324 | +972,149 | 1.19% | 57,537,591 |
| 2023-10-31 | 2023-10-27 | 3.736 | 12,840,175 | +590,128 | 1.11% | 47,968,298 |
| 2023-10-30 | 2023-10-26 | 3.736 | 12,250,047 | +271,615 | 1.06% | 45,763,699 |
| 2023-10-27 | 2023-10-25 | 3.889 | 11,978,432 | -158,279 | 1.04% | 46,588,001 |
| 2023-10-26 | 2023-10-24 | 3.889 | 12,136,711 | +255,983 | 1.05% | 47,203,599 |
| 2023-10-25 | 2023-10-20 | 3.838 | 11,880,728 | +1,090,369 | 1.03% | 45,599,998 |
| 2023-10-24 | 2023-10-19 | 3.879 | 10,790,359 | +775,765 | 0.93% | 41,856,760 |
| 2023-10-20 | 2023-10-18 | 3.654 | 10,014,594 | +403,515 | 0.87% | 36,592,499 |
| 2023-10-19 | 2023-10-17 | 3.511 | 9,611,079 | -303,858 | 0.83% | 33,740,909 |
| 2023-10-18 | 2023-10-16 | 3.582 | 9,914,937 | +581,335 | 0.86% | 35,518,000 |
| 2023-10-17 | 2023-10-13 | 3.838 | 9,333,602 | +1,420,607 | 0.81% | 35,823,750 |
| 2023-10-16 | 2023-10-12 | 3.685 | 7,912,995 | -1,754,752 | 0.68% | 29,156,400 |
| 2023-10-13 | 2023-10-11 | 3.992 | 9,667,747 | +1,158,761 | 0.84% | 38,590,499 |
| 2023-10-12 | 2023-10-10 | 3.224 | 8,508,986 | -654,612 | 0.74% | 27,433,352 |
| 2023-10-11 | 2023-10-09 | 3.193 | 9,163,598 | -161,211 | 0.79% | 29,262,480 |
| 2023-10-03 | 2023-09-28 | 3.111 | 9,324,809 | +266,731 | 0.81% | 29,013,761 |
| 2023-09-29 | 2023-09-27 | 2.937 | 9,058,078 | +181,728 | 0.78% | 26,607,769 |
| 2023-09-28 | 2023-09-26 | 2.937 | 8,876,350 | +302,880 | 0.77% | 26,073,950 |
| 2023-09-27 | 2023-09-25 | 3.030 | 8,573,470 | -87,933 | 0.74% | 25,974,001 |
| 2023-09-26 | 2023-09-22 | 3.111 | 8,661,403 | -77,185 | 0.75% | 26,949,601 |
| 2023-09-25 | 2023-09-21 | 3.040 | 8,738,588 | +64,484 | 0.76% | 26,563,679 |
| 2023-09-22 | 2023-09-20 | 3.214 | 8,674,104 | +44,943 | 0.75% | 27,876,919 |
| 2023-09-21 | 2023-09-19 | 3.255 | 8,629,161 | -328,283 | 0.75% | 28,085,761 |
| 2023-09-20 | 2023-09-18 | 3.234 | 8,957,444 | -243,281 | 0.77% | 28,970,880 |
| 2023-09-19 | 2023-09-15 | 3.275 | 9,200,725 | -601,853 | 0.79% | 30,134,399 |
| 2023-09-18 | 2023-09-14 | 3.234 | 9,802,578 | +1,031,747 | 0.85% | 31,704,280 |
| 2023-09-15 | 2023-09-13 | 3.019 | 8,770,831 | -116,267 | 0.76% | 26,482,151 |
| 2023-09-14 | 2023-09-12 | 2.937 | 8,887,098 | -180,751 | 0.77% | 26,105,521 |
| 2023-09-13 | 2023-09-11 | 2.876 | 9,067,849 | +286,271 | 0.78% | 26,079,611 |
| 2023-09-12 | 2023-09-07 | 2.917 | 8,781,578 | +174,889 | 0.76% | 25,615,800 |
| 2023-09-11 | 2023-09-06 | 2.978 | 8,606,689 | +38,104 | 0.74% | 25,634,190 |
| 2023-09-07 | 2023-09-05 | 2.989 | 8,568,585 | +173,912 | 0.74% | 25,608,401 |
| 2023-09-06 | 2023-09-04 | 3.060 | 8,394,673 | -140,692 | 0.73% | 25,690,081 |
| 2023-09-05 | 2023-08-31 | 2.989 | 8,535,365 | -77,186 | 0.74% | 25,509,119 |
| 2023-09-04 | 2023-08-30 | 3.019 | 8,612,551 | +292,133 | 0.74% | 26,004,250 |
| 2023-08-31 | 2023-08-29 | 3.030 | 8,320,418 | -119,198 | 0.72% | 25,207,360 |
| 2023-08-30 | 2023-08-28 | 2.917 | 8,439,616 | +85,002 | 0.73% | 24,618,300 |
| 2023-08-29 | 2023-08-25 | 2.917 | 8,354,614 | +11,724 | 0.72% | 24,370,349 |
| 2023-08-28 | 2023-08-24 | 2.948 | 8,342,890 | +186,614 | 0.72% | 24,592,321 |
| 2023-08-25 | 2023-08-23 | 2.927 | 8,156,276 | +120,175 | 0.70% | 23,875,279 |
| 2023-08-24 | 2023-08-22 | 2.978 | 8,036,101 | +116,267 | 0.69% | 23,934,749 |
| 2023-08-23 | 2023-08-21 | 2.917 | 7,919,834 | +49,828 | 0.68% | 23,102,099 |
| 2023-08-22 | 2023-08-18 | 2.968 | 7,870,006 | +339,031 | 0.68% | 23,359,501 |
| 2023-08-21 | 2023-08-17 | 3.071 | 7,530,975 | +85,002 | 0.65% | 23,124,000 |
| 2023-08-18 | 2023-08-16 | 3.081 | 7,445,973 | +368,342 | 0.64% | 22,939,210 |
| 2023-08-17 | 2023-08-15 | 3.111 | 7,077,631 | +381,043 | 0.61% | 22,021,759 |
| 2023-08-16 | 2023-08-14 | 3.163 | 6,696,588 | +187,590 | 0.58% | 21,178,859 |
| 2023-08-15 | 2023-08-11 | 3.204 | 6,508,998 | +572,542 | 0.56% | 20,852,061 |
| 2023-08-14 | 2023-08-10 | 3.306 | 5,936,456 | +30,288 | 0.51% | 19,625,480 |
| 2023-08-11 | 2023-08-09 | 3.337 | 5,906,168 | +32,242 | 0.51% | 19,706,700 |
| 2023-08-10 | 2023-08-08 | 3.337 | 5,873,926 | -364,433 | 0.51% | 19,599,120 |
| 2023-08-09 | 2023-08-07 | 3.398 | 6,238,359 | -90,865 | 0.54% | 21,198,198 |
| 2023-08-08 | 2023-08-04 | 3.531 | 6,329,224 | +405,469 | 0.55% | 22,349,101 |
| 2023-08-07 | 2023-08-03 | 3.562 | 5,923,755 | +425,010 | 0.51% | 21,099,241 |
| 2023-08-04 | 2023-08-02 | 3.603 | 5,498,745 | -29,311 | 0.48% | 19,810,560 |
| 2023-08-03 | 2023-08-01 | 3.347 | 5,528,056 | +288,225 | 0.48% | 18,501,660 |
| 2023-08-02 | 2023-07-31 | 3.490 | 5,239,831 | -295,064 | 0.45% | 18,287,830 |
| 2023-08-01 | 2023-07-28 | 3.408 | 5,534,895 | -357,595 | 0.48% | 18,864,449 |
| 2023-07-31 | 2023-07-27 | 3.224 | 5,892,490 | -257,936 | 0.51% | 18,997,651 |
| 2023-07-28 | 2023-07-26 | 3.132 | 6,150,426 | +337,076 | 0.53% | 19,262,699 |
| 2023-07-27 | 2023-07-25 | 3.163 | 5,813,350 | +406,446 | 0.50% | 18,385,500 |
| 2023-07-26 | 2023-07-24 | 3.122 | 5,406,904 | +192,476 | 0.47% | 16,878,700 |
| 2023-07-25 | 2023-07-21 | 3.214 | 5,214,428 | +71,323 | 0.45% | 16,758,179 |
| 2023-07-24 | 2023-07-20 | 3.214 | 5,143,105 | +452,367 | 0.44% | 16,528,961 |
| 2023-07-21 | 2023-07-19 | 3.285 | 4,690,738 | +315,582 | 0.41% | 15,411,209 |
| 2023-07-20 | 2023-07-18 | 3.224 | 4,375,156 | +360,525 | 0.38% | 14,105,699 |
| 2023-07-19 | 2023-07-14 | 3.337 | 4,014,631 | -85,979 | 0.35% | 13,395,340 |
| 2023-07-18 | 2023-07-13 | 3.316 | 4,100,610 | +88,910 | 0.35% | 13,598,280 |
| 2023-07-14 | 2023-07-12 | 3.337 | 4,011,700 | -244,258 | 0.35% | 13,385,560 |
| 2023-07-13 | 2023-07-11 | 3.234 | 4,255,958 | -486,563 | 0.37% | 13,764,959 |
| 2023-07-12 | 2023-07-10 | 3.091 | 4,742,521 | +341,962 | 0.41% | 14,659,080 |
| 2023-07-11 | 2023-07-07 | 3.122 | 4,400,559 | -21,495 | 0.38% | 13,737,199 |
| 2023-07-10 | 2023-07-06 | 3.255 | 4,422,054 | +172,935 | 0.38% | 14,392,680 |
| 2023-07-07 | 2023-07-05 | 3.337 | 4,249,119 | +193,453 | 0.37% | 14,177,740 |
| 2023-07-06 | 2023-07-04 | 3.388 | 4,055,666 | -170,004 | 0.35% | 13,739,809 |
| 2023-07-05 | 2023-07-03 | 3.204 | 4,225,670 | +61,553 | 0.37% | 13,537,249 |
| 2023-07-04 | 2023-06-30 | 3.152 | 4,164,117 | -83,048 | 0.36% | 13,126,959 |
| 2023-07-03 | 2023-06-29 | 3.132 | 4,247,165 | -19,541 | 0.37% | 13,301,820 |
| 2023-06-30 | 2023-06-28 | 3.245 | 4,266,706 | +43,967 | 0.37% | 13,843,391 |
| 2023-06-29 | 2023-06-27 | 3.152 | 4,222,739 | +121,152 | 0.36% | 13,311,759 |
| 2023-06-28 | 2023-06-26 | 3.152 | 4,101,587 | +166,096 | 0.35% | 12,929,840 |
| 2023-06-26 | 2023-06-21 | 3.245 | 3,935,491 | +255,983 | 0.34% | 12,768,759 |
| 2023-06-23 | 2023-06-20 | 3.285 | 3,679,508 | +120,175 | 0.32% | 12,088,858 |
| 2023-06-21 | 2023-06-19 | 3.357 | 3,559,333 | +170,003 | 0.31% | 11,949,039 |
| 2023-06-20 | 2023-06-16 | 3.470 | 3,389,330 | +34,197 | 0.29% | 11,759,912 |
| 2023-06-19 | 2023-06-15 | 3.470 | 3,355,133 | +59,599 | 0.29% | 11,641,259 |
| 2023-06-16 | 2023-06-14 | 3.408 | 3,295,534 | +237,419 | 0.28% | 11,232,089 |
| 2023-06-15 | 2023-06-13 | 3.378 | 3,058,115 | -12,702 | 0.26% | 10,329,000 |
| 2023-06-14 | 2023-06-12 | 3.275 | 3,070,817 | +15,633 | 0.27% | 10,057,601 |
| 2023-06-13 | 2023-06-09 | 3.255 | 3,055,184 | +62,530 | 0.26% | 9,943,860 |
| 2023-06-12 | 2023-06-08 | 3.255 | 2,992,654 | +23,449 | 0.26% | 9,740,340 |
| 2023-06-09 | 2023-06-07 | 3.265 | 2,969,205 | -977 | 0.26% | 9,694,410 |
| 2023-06-08 | 2023-06-06 | 3.275 | 2,970,182 | +10,747 | 0.26% | 9,728,000 |
| 2023-06-07 | 2023-06-05 | 3.316 | 2,959,435 | +12,702 | 0.26% | 9,813,961 |
| 2023-06-06 | 2023-06-02 | 3.419 | 2,946,733 | +40,058 | 0.25% | 10,073,439 |
| 2023-06-05 | 2023-06-01 | 3.214 | 2,906,675 | +57,645 | 0.25% | 9,341,500 |
| 2023-06-02 | 2023-05-31 | 3.163 | 2,849,030 | +21,495 | 0.25% | 9,010,440 |
| 2023-06-01 | 2023-05-30 | 3.296 | 2,827,535 | -88,910 | 0.24% | 9,318,679 |
| 2023-05-31 | 2023-05-29 | 3.101 | 2,916,445 | +206,154 | 0.25% | 9,044,549 |
| 2023-05-30 | 2023-05-25 | 3.204 | 2,710,291 | +134,830 | 0.23% | 8,682,619 |
| 2023-05-29 | 2023-05-24 | 3.306 | 2,575,461 | +136,785 | 0.22% | 8,514,282 |
| 2023-05-25 | 2023-05-23 | 3.408 | 2,438,676 | +23,449 | 0.21% | 8,311,681 |
| 2023-05-24 | 2023-05-22 | 3.439 | 2,415,227 | +13,678 | 0.21% | 8,305,920 |
| 2023-05-23 | 2023-05-19 | 3.480 | 2,401,549 | +43,967 | 0.21% | 8,357,202 |
| 2023-05-22 | 2023-05-18 | 3.511 | 2,357,582 | +128,968 | 0.20% | 8,276,590 |
| 2023-05-19 | 2023-05-17 | 3.480 | 2,228,614 | +42,990 | 0.19% | 7,755,401 |
| 2023-05-18 | 2023-05-16 | 3.531 | 2,185,624 | -2,931 | 0.19% | 7,717,650 |
| 2023-05-17 | 2023-05-15 | 3.552 | 2,188,555 | +16,609 | 0.19% | 7,772,799 |
| 2023-05-16 | 2023-05-12 | 3.572 | 2,171,946 | +153,395 | 0.19% | 7,758,271 |
| 2023-05-15 | 2023-05-11 | 3.715 | 2,018,551 | +49,828 | 0.17% | 7,499,579 |
| 2023-05-12 | 2023-05-10 | 3.695 | 1,968,723 | -5,862 | 0.17% | 7,274,151 |
| 2023-05-11 | 2023-05-09 | 3.705 | 1,974,585 | +166,096 | 0.17% | 7,316,020 |
| 2023-05-10 | 2023-05-08 | 3.746 | 1,808,489 | +38,104 | 0.16% | 6,774,659 |
| 2023-05-09 | 2023-05-05 | 3.726 | 1,770,385 | +8,793 | 0.15% | 6,595,681 |
| 2023-05-08 | 2023-05-04 | 3.787 | 1,761,592 | +57,645 | 0.15% | 6,671,102 |
| 2023-05-03 | 2023-04-28 | 3.900 | 1,703,947 | -3,908 | 0.15% | 6,644,642 |
| 2023-05-02 | 2023-04-27 | 3.797 | 1,707,855 | +4,885 | 0.15% | 6,485,081 |
| 2023-04-28 | 2023-04-26 | 3.838 | 1,702,970 | +42,013 | 0.15% | 6,536,252 |
| 2023-04-27 | 2023-04-25 | 3.859 | 1,660,957 | +49,829 | 0.14% | 6,409,000 |
| 2023-04-26 | 2023-04-24 | 3.992 | 1,611,128 | +49,828 | 0.14% | 6,431,098 |
| 2023-04-25 | 2023-04-21 | 3.992 | 1,561,300 | +288,225 | 0.13% | 6,232,201 |
| 2023-04-24 | 2023-04-20 | 4.217 | 1,273,075 | -18,563 | 0.11% | 5,368,361 |
| 2023-04-21 | 2023-04-19 | 4.145 | 1,291,638 | +71,323 | 0.11% | 5,354,098 |
| 2023-04-20 | 2023-04-18 | 4.248 | 1,220,315 | +50,806 | 0.11% | 5,183,350 |
| 2023-04-19 | 2023-04-17 | 4.299 | 1,169,509 | +34,196 | 0.10% | 5,027,399 |
| 2023-04-18 | 2023-04-14 | 4.268 | 1,135,313 | +25,403 | 0.10% | 4,845,540 |
| 2023-04-17 | 2023-04-13 | 4.288 | 1,109,910 | +31,265 | 0.10% | 4,759,839 |
| 2023-04-14 | 2023-04-12 | 4.309 | 1,078,645 | -2,931 | 0.09% | 4,647,840 |
| 2023-04-13 | 2023-04-11 | 4.268 | 1,081,576 | +13,678 | 0.09% | 4,616,189 |
| 2023-04-12 | 2023-04-06 | 4.299 | 1,067,898 | +16,610 | 0.09% | 4,590,601 |
| 2023-04-11 | 2023-04-04 | 4.340 | 1,051,288 | +86,956 | 0.09% | 4,562,239 |
| 2023-04-06 | 2023-04-03 | 4.452 | 964,332 | -85,002 | 0.08% | 4,293,449 |
| 2023-04-04 | 2023-03-31 | 4.391 | 1,049,334 | -89,887 | 0.09% | 4,607,460 |
| 2023-04-03 | 2023-03-30 | 4.248 | 1,139,221 | +409,377 | 0.10% | 4,838,899 |
| 2023-03-31 | 2023-03-29 | 4.524 | 729,844 | -22,472 | 0.06% | 3,301,740 |
| 2023-03-30 | 2023-03-28 | 4.452 | 752,316 | +53,737 | 0.07% | 3,349,501 |
| 2023-03-29 | 2023-03-27 | 4.483 | 698,579 | +15,633 | 0.06% | 3,131,700 |
| 2023-03-28 | 2023-03-24 | 4.606 | 682,946 | -42,990 | 0.06% | 3,145,498 |
| 2023-03-27 | 2023-03-23 | 4.503 | 725,936 | -5,862 | 0.06% | 3,269,200 |
| 2023-03-24 | 2023-03-22 | 4.381 | 731,798 | +91,841 | 0.06% | 3,205,719 |
| 2023-03-23 | 2023-03-21 | 4.299 | 639,957 | +17,587 | 0.06% | 2,751,000 |
| 2023-03-22 | 2023-03-20 | 4.248 | 622,370 | +29,311 | 0.05% | 2,643,548 |
| 2023-03-21 | 2023-03-17 | 4.370 | 593,059 | -10,748 | 0.05% | 2,591,888 |
| 2023-03-20 | 2023-03-16 | 4.135 | 603,807 | +105,520 | 0.05% | 2,496,721 |
| 2023-03-17 | 2023-03-15 | 4.145 | 498,287 | +290,179 | 0.04% | 2,065,499 |
| 2023-03-16 | 2023-03-14 | 4.422 | 208,108 | +198,338 | 0.02% | 920,159 |
| 2023-03-15 | 2023-03-13 | 4.800 | 9,770 | +9,770 | 0.00% | 46,898 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy