History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 15,000 | +0 | 0.00% | 238,200 |
| 2025-10-13 | 2025-10-09 | 16.530 | 15,000 | +0 | 0.00% | 247,950 |
| 2025-10-10 | 2025-10-08 | 15.920 | 15,000 | +0 | 0.00% | 238,800 |
| 2025-10-09 | 2025-10-06 | 16.430 | 15,000 | +0 | 0.00% | 246,450 |
| 2025-10-08 | 2025-10-03 | 16.450 | 15,000 | +0 | 0.00% | 246,750 |
| 2025-10-06 | 2025-10-02 | 16.951 | 15,000 | +0 | 0.00% | 254,270 |
| 2025-10-03 | 2025-09-30 | 16.921 | 15,000 | -30,589 | 0.00% | 253,816 |
| 2025-09-29 | 2025-09-25 | 16.003 | 45,589 | +9,910 | 0.00% | 729,555 |
| 2025-09-26 | 2025-09-24 | 16.346 | 35,679 | -19,821 | 0.00% | 583,207 |
| 2025-09-25 | 2025-09-23 | 15.458 | 55,500 | +27,750 | 0.00% | 857,920 |
| 2025-09-24 | 2025-09-22 | 15.993 | 27,750 | -44,598 | 0.00% | 443,800 |
| 2025-09-18 | 2025-09-16 | 14.540 | 72,348 | +991 | 0.01% | 1,051,927 |
| 2025-09-16 | 2025-09-12 | 14.711 | 71,357 | +9,911 | 0.01% | 1,049,758 |
| 2025-09-15 | 2025-09-11 | 14.974 | 61,446 | -9,911 | 0.01% | 920,074 |
| 2025-09-09 | 2025-09-05 | 14.328 | 71,357 | +22,794 | 0.01% | 1,022,398 |
| 2025-09-08 | 2025-09-04 | 14.288 | 48,563 | +9,911 | 0.00% | 693,847 |
| 2025-09-04 | 2025-09-02 | 14.247 | 38,652 | +22,795 | 0.00% | 550,683 |
| 2025-09-03 | 2025-09-01 | 15.206 | 15,857 | -991 | 0.00% | 241,118 |
| 2025-09-01 | 2025-08-28 | 15.771 | 16,848 | +1,982 | 0.00% | 265,707 |
| 2025-08-27 | 2025-08-25 | 15.327 | 14,866 | +2,973 | 0.00% | 227,849 |
| 2025-08-25 | 2025-08-21 | 15.115 | 11,893 | -1,982 | 0.00% | 179,762 |
| 2025-08-22 | 2025-08-20 | 15.529 | 13,875 | +1,982 | 0.00% | 215,460 |
| 2025-08-15 | 2025-08-13 | 15.135 | 11,893 | -59,464 | 0.00% | 180,002 |
| 2025-08-13 | 2025-08-11 | 13.178 | 71,357 | +59,464 | 0.01% | 940,318 |
| 2025-08-12 | 2025-08-08 | 12.512 | 11,893 | -7,928 | 0.00% | 148,802 |
| 2025-07-15 | 2025-07-11 | 10.635 | 19,821 | -2,974 | 0.00% | 210,795 |
| 2025-07-11 | 2025-07-09 | 10.211 | 22,795 | -93,160 | 0.00% | 232,764 |
| 2025-06-24 | 2025-06-20 | 7.376 | 115,955 | +2,973 | 0.01% | 855,267 |
| 2025-06-23 | 2025-06-19 | 7.325 | 112,982 | -19,822 | 0.01% | 827,639 |
| 2025-06-03 | 2025-05-30 | 6.559 | 132,804 | +19,822 | 0.01% | 871,003 |
| 2025-05-30 | 2025-05-28 | 6.991 | 112,982 | +1,600 | 0.01% | 789,806 |
| 2025-05-29 | 2025-05-27 | 7.042 | 111,382 | -1,954 | 0.01% | 784,321 |
| 2025-05-19 | 2025-05-15 | 7.441 | 113,336 | -1,954 | 0.01% | 843,321 |
| 2025-05-15 | 2025-05-13 | 7.257 | 115,290 | -3,908 | 0.01% | 836,620 |
| 2025-05-14 | 2025-05-12 | 7.513 | 119,198 | +3,908 | 0.01% | 895,479 |
| 2025-05-08 | 2025-05-06 | 6.888 | 115,290 | -29,311 | 0.01% | 794,140 |
| 2025-05-07 | 2025-05-02 | 6.878 | 144,601 | -39,081 | 0.01% | 994,560 |
| 2025-04-28 | 2025-04-24 | 6.550 | 183,682 | +3,908 | 0.02% | 1,203,198 |
| 2025-04-16 | 2025-04-14 | 6.407 | 179,774 | +68,392 | 0.02% | 1,151,839 |
| 2025-04-14 | 2025-04-10 | 6.172 | 111,382 | -4,885 | 0.01% | 687,421 |
| 2025-04-11 | 2025-04-09 | 5.936 | 116,267 | +4,885 | 0.01% | 690,200 |
| 2025-04-09 | 2025-04-07 | 5.916 | 111,382 | -9,770 | 0.01% | 658,921 |
| 2025-03-26 | 2025-03-24 | 8.741 | 121,152 | -3,908 | 0.01% | 1,058,959 |
| 2025-03-25 | 2025-03-21 | 9.109 | 125,060 | -1,954 | 0.01% | 1,139,197 |
| 2025-03-24 | 2025-03-20 | 9.334 | 127,014 | +1,954 | 0.01% | 1,185,597 |
| 2025-03-21 | 2025-03-19 | 9.160 | 125,060 | -63,507 | 0.01% | 1,145,597 |
| 2025-03-20 | 2025-03-18 | 8.833 | 188,567 | -44,944 | 0.02% | 1,665,586 |
| 2025-03-19 | 2025-03-17 | 7.809 | 233,511 | +23,449 | 0.02% | 1,823,570 |
| 2025-03-14 | 2025-03-12 | 7.594 | 210,062 | +9,770 | 0.02% | 1,595,298 |
| 2025-03-13 | 2025-03-11 | 7.768 | 200,292 | +4,885 | 0.02% | 1,555,951 |
| 2025-03-11 | 2025-03-07 | 7.717 | 195,407 | +20,518 | 0.02% | 1,508,002 |
| 2025-03-10 | 2025-03-06 | 7.953 | 174,889 | +9,770 | 0.02% | 1,390,830 |
| 2025-03-04 | 2025-02-28 | 7.298 | 165,119 | +34,196 | 0.01% | 1,204,972 |
| 2025-02-27 | 2025-02-25 | 7.973 | 130,923 | +4,886 | 0.01% | 1,043,864 |
| 2025-02-26 | 2025-02-24 | 8.014 | 126,037 | +1,954 | 0.01% | 1,010,067 |
| 2025-02-24 | 2025-02-20 | 8.075 | 124,083 | +6,839 | 0.01% | 1,002,028 |
| 2025-02-21 | 2025-02-19 | 8.178 | 117,244 | -6,839 | 0.01% | 958,800 |
| 2025-02-19 | 2025-02-17 | 7.779 | 124,083 | +2,931 | 0.01% | 965,198 |
| 2025-02-18 | 2025-02-14 | 8.055 | 121,152 | +977 | 0.01% | 975,879 |
| 2025-02-17 | 2025-02-13 | 8.188 | 120,175 | +3,908 | 0.01% | 983,999 |
| 2025-02-13 | 2025-02-11 | 8.188 | 116,267 | +3,908 | 0.01% | 952,000 |
| 2025-02-12 | 2025-02-10 | 8.198 | 112,359 | +1,954 | 0.01% | 921,151 |
| 2025-02-11 | 2025-02-07 | 8.147 | 110,405 | +1,954 | 0.01% | 899,482 |
| 2025-02-10 | 2025-02-06 | 8.352 | 108,451 | -16,609 | 0.01% | 905,762 |
| 2025-02-07 | 2025-02-05 | 8.086 | 125,060 | +4,885 | 0.01% | 1,011,198 |
| 2025-02-06 | 2025-02-04 | 8.178 | 120,175 | -14,656 | 0.01% | 982,769 |
| 2025-02-05 | 2025-02-03 | 7.891 | 134,831 | +11,725 | 0.01% | 1,063,983 |
| 2025-02-04 | 2025-01-28 | 7.932 | 123,106 | -977 | 0.01% | 976,498 |
| 2025-02-03 | 2025-01-24 | 8.219 | 124,083 | -85,002 | 0.01% | 1,019,808 |
| 2025-01-27 | 2025-01-23 | 7.185 | 209,085 | -51,783 | 0.02% | 1,502,279 |
| 2025-01-22 | 2025-01-20 | 6.704 | 260,868 | +9,770 | 0.02% | 1,748,850 |
| 2025-01-20 | 2025-01-16 | 6.469 | 251,098 | +2,931 | 0.02% | 1,624,242 |
| 2025-01-14 | 2025-01-10 | 5.742 | 248,167 | +19,541 | 0.02% | 1,424,943 |
| 2025-01-13 | 2025-01-09 | 5.721 | 228,626 | +2,931 | 0.02% | 1,308,061 |
| 2025-01-10 | 2025-01-08 | 5.844 | 225,695 | +39,082 | 0.02% | 1,319,011 |
| 2025-01-09 | 2025-01-07 | 6.131 | 186,613 | +9,770 | 0.02% | 1,144,087 |
| 2025-01-08 | 2025-01-06 | 6.336 | 176,843 | +24,426 | 0.02% | 1,120,389 |
| 2024-12-23 | 2024-12-19 | 6.694 | 152,417 | -5,862 | 0.01% | 1,020,238 |
| 2024-12-18 | 2024-12-16 | 6.366 | 158,279 | +5,862 | 0.01% | 1,007,637 |
| 2024-12-17 | 2024-12-13 | 6.612 | 152,417 | -6,839 | 0.01% | 1,007,758 |
| 2024-12-13 | 2024-12-11 | 6.438 | 159,256 | +13,678 | 0.01% | 1,025,267 |
| 2024-12-12 | 2024-12-10 | 6.550 | 145,578 | -6,839 | 0.01% | 953,600 |
| 2024-12-11 | 2024-12-09 | 6.714 | 152,417 | -4,885 | 0.01% | 1,023,358 |
| 2024-12-09 | 2024-12-05 | 6.643 | 157,302 | +3,908 | 0.01% | 1,044,887 |
| 2024-12-04 | 2024-12-02 | 6.366 | 153,394 | -4,885 | 0.01% | 976,538 |
| 2024-12-03 | 2024-11-29 | 6.100 | 158,279 | +4,885 | 0.01% | 965,517 |
| 2024-12-02 | 2024-11-28 | 6.325 | 153,394 | +2,931 | 0.01% | 970,258 |
| 2024-11-29 | 2024-11-27 | 6.080 | 150,463 | -977 | 0.01% | 914,759 |
| 2024-11-27 | 2024-11-25 | 6.090 | 151,440 | -30,288 | 0.01% | 922,249 |
| 2024-11-25 | 2024-11-21 | 5.588 | 181,728 | -5,862 | 0.02% | 1,015,559 |
| 2024-11-20 | 2024-11-18 | 5.066 | 187,590 | +977 | 0.02% | 950,398 |
| 2024-11-19 | 2024-11-15 | 5.158 | 186,613 | +1,954 | 0.02% | 962,638 |
| 2024-11-13 | 2024-11-11 | 5.271 | 184,659 | -24,426 | 0.02% | 973,348 |
| 2024-11-07 | 2024-11-05 | 5.414 | 209,085 | -7,816 | 0.02% | 1,132,059 |
| 2024-11-06 | 2024-11-04 | 4.974 | 216,901 | +977 | 0.02% | 1,078,918 |
| 2024-11-04 | 2024-10-31 | 5.220 | 215,924 | +4,885 | 0.02% | 1,127,098 |
| 2024-10-25 | 2024-10-23 | 4.995 | 211,039 | +7,816 | 0.02% | 1,054,079 |
| 2024-10-23 | 2024-10-21 | 4.995 | 203,223 | +19,541 | 0.02% | 1,015,040 |
| 2024-10-21 | 2024-10-17 | 4.708 | 183,682 | -15,633 | 0.02% | 864,799 |
| 2024-10-10 | 2024-10-08 | 5.629 | 199,315 | -9,770 | 0.02% | 1,122,001 |
| 2024-10-09 | 2024-10-07 | 6.346 | 209,085 | +39,081 | 0.02% | 1,326,799 |
| 2024-10-08 | 2024-10-04 | 5.885 | 170,004 | -10,747 | 0.01% | 1,000,501 |
| 2024-10-07 | 2024-10-03 | 5.312 | 180,751 | +4,885 | 0.02% | 960,149 |
| 2024-10-03 | 2024-09-30 | 5.384 | 175,866 | +9,770 | 0.02% | 946,800 |
| 2024-10-02 | 2024-09-27 | 5.353 | 166,096 | -9,770 | 0.01% | 889,102 |
| 2024-09-30 | 2024-09-26 | 5.087 | 175,866 | -48,852 | 0.02% | 894,600 |
| 2024-09-26 | 2024-09-24 | 4.810 | 224,718 | +5,862 | 0.02% | 1,081,001 |
| 2024-09-19 | 2024-09-16 | 4.299 | 218,856 | +9,771 | 0.02% | 940,802 |
| 2024-09-11 | 2024-09-09 | 4.534 | 209,085 | +48,851 | 0.02% | 948,019 |
| 2024-09-03 | 2024-08-30 | 4.862 | 160,234 | +5,863 | 0.01% | 779,002 |
| 2024-08-20 | 2024-08-16 | 4.882 | 154,371 | -31,265 | 0.01% | 753,659 |
| 2024-08-15 | 2024-08-13 | 4.862 | 185,636 | +9,770 | 0.02% | 902,498 |
| 2024-07-19 | 2024-07-17 | 5.087 | 175,866 | -3,908 | 0.02% | 894,600 |
| 2024-07-16 | 2024-07-12 | 5.138 | 179,774 | -5,862 | 0.02% | 923,679 |
| 2024-07-15 | 2024-07-11 | 5.107 | 185,636 | -46,898 | 0.02% | 948,098 |
| 2024-07-10 | 2024-07-08 | 3.900 | 232,534 | +13,678 | 0.02% | 906,780 |
| 2024-07-09 | 2024-07-05 | 4.002 | 218,856 | +39,082 | 0.02% | 875,842 |
| 2024-07-08 | 2024-07-04 | 4.135 | 179,774 | +27,357 | 0.02% | 743,359 |
| 2024-06-25 | 2024-06-21 | 4.411 | 152,417 | -9,771 | 0.01% | 672,359 |
| 2024-06-19 | 2024-06-17 | 4.309 | 162,188 | -4,885 | 0.01% | 698,862 |
| 2024-06-18 | 2024-06-14 | 4.299 | 167,073 | +4,885 | 0.01% | 718,201 |
| 2024-06-17 | 2024-06-13 | 4.155 | 162,188 | -44,943 | 0.01% | 673,962 |
| 2024-06-13 | 2024-06-11 | 3.603 | 207,131 | +5,862 | 0.02% | 746,240 |
| 2024-06-12 | 2024-06-07 | 3.685 | 201,269 | -4,885 | 0.02% | 741,600 |
| 2024-06-11 | 2024-06-06 | 3.746 | 206,154 | +4,885 | 0.02% | 772,260 |
| 2024-06-06 | 2024-06-04 | 3.480 | 201,269 | +14,656 | 0.02% | 700,400 |
| 2024-06-04 | 2024-05-31 | 3.541 | 186,613 | +34,196 | 0.02% | 660,859 |
| 2024-06-03 | 2024-05-30 | 3.726 | 152,417 | -9,771 | 0.01% | 567,839 |
| 2024-05-29 | 2024-05-27 | 3.756 | 162,188 | -29,311 | 0.01% | 609,222 |
| 2024-05-22 | 2024-05-20 | 4.012 | 191,499 | -1,954 | 0.02% | 768,322 |
| 2024-05-13 | 2024-05-09 | 3.797 | 193,453 | -977 | 0.02% | 734,581 |
| 2024-05-10 | 2024-05-08 | 3.582 | 194,430 | -14,655 | 0.02% | 696,501 |
| 2024-05-09 | 2024-05-07 | 3.552 | 209,085 | +8,793 | 0.02% | 742,579 |
| 2024-05-08 | 2024-05-06 | 3.541 | 200,292 | +5,862 | 0.02% | 709,300 |
| 2024-05-06 | 2024-05-02 | 3.664 | 194,430 | -12,701 | 0.02% | 712,421 |
| 2024-04-30 | 2024-04-26 | 3.419 | 207,131 | +6,839 | 0.02% | 708,080 |
| 2024-04-24 | 2024-04-22 | 3.193 | 200,292 | +6,839 | 0.02% | 639,600 |
| 2024-04-18 | 2024-04-16 | 3.193 | 193,453 | -29,311 | 0.02% | 617,761 |
| 2024-04-16 | 2024-04-12 | 3.480 | 222,764 | +19,541 | 0.02% | 775,201 |
| 2024-04-12 | 2024-04-10 | 3.500 | 203,223 | -4,885 | 0.02% | 711,360 |
| 2024-04-09 | 2024-04-05 | 3.142 | 208,108 | +29,311 | 0.02% | 653,910 |
| 2024-04-02 | 2024-03-27 | 3.040 | 178,797 | +4,885 | 0.02% | 543,510 |
| 2024-03-22 | 2024-03-20 | 3.337 | 173,912 | +64,484 | 0.02% | 580,280 |
| 2024-03-21 | 2024-03-19 | 3.285 | 109,428 | +1,954 | 0.01% | 359,521 |
| 2024-02-15 | 2024-02-09 | 3.142 | 107,474 | -37,127 | 0.01% | 337,701 |
| 2024-02-14 | 2024-02-07 | 2.927 | 144,601 | +1,954 | 0.01% | 423,280 |
| 2024-02-08 | 2024-02-06 | 2.753 | 142,647 | +1,954 | 0.01% | 392,740 |
| 2024-02-07 | 2024-02-05 | 2.620 | 140,693 | -977 | 0.01% | 368,640 |
| 2024-02-06 | 2024-02-02 | 2.692 | 141,670 | +39,081 | 0.01% | 381,350 |
| 2024-02-02 | 2024-01-31 | 2.815 | 102,589 | +9,771 | 0.01% | 288,751 |
| 2024-02-01 | 2024-01-30 | 2.978 | 92,818 | +9,770 | 0.01% | 276,449 |
| 2024-01-31 | 2024-01-29 | 3.081 | 83,048 | +9,770 | 0.01% | 255,850 |
| 2023-12-14 | 2023-12-12 | 4.534 | 73,278 | +1,955 | 0.01% | 332,252 |
| 2023-12-01 | 2023-11-29 | 4.851 | 71,323 | -7,817 | 0.01% | 346,018 |
| 2023-11-30 | 2023-11-28 | 5.036 | 79,140 | +7,817 | 0.01% | 398,521 |
| 2023-10-13 | 2023-10-11 | 3.992 | 71,323 | -30,288 | 0.01% | 284,698 |
| 2023-10-04 | 2023-09-29 | 3.285 | 101,611 | -18,564 | 0.01% | 333,838 |
| 2023-09-29 | 2023-09-27 | 2.937 | 120,175 | +18,564 | 0.01% | 353,010 |
| 2023-08-24 | 2023-08-22 | 2.978 | 101,611 | +7,816 | 0.01% | 302,639 |
| 2023-08-15 | 2023-08-11 | 3.204 | 93,795 | +1,954 | 0.01% | 300,479 |
| 2023-08-04 | 2023-08-02 | 3.603 | 91,841 | -5,862 | 0.01% | 330,879 |
| 2023-07-28 | 2023-07-26 | 3.132 | 97,703 | -977 | 0.01% | 305,999 |
| 2023-06-27 | 2023-06-23 | 3.050 | 98,680 | +1,954 | 0.01% | 300,979 |
| 2023-06-13 | 2023-06-09 | 3.255 | 96,726 | -977 | 0.01% | 314,819 |
| 2023-06-07 | 2023-06-05 | 3.316 | 97,703 | +1,954 | 0.01% | 323,999 |
| 2023-06-05 | 2023-06-01 | 3.214 | 95,749 | +4,885 | 0.01% | 307,719 |
| 2023-05-29 | 2023-05-24 | 3.306 | 90,864 | +1,954 | 0.01% | 300,390 |
| 2023-05-04 | 2023-05-02 | 3.787 | 88,910 | +1,954 | 0.01% | 336,700 |
| 2023-04-03 | 2023-03-30 | 4.248 | 86,956 | +1,954 | 0.01% | 369,350 |
| 2023-03-21 | 2023-03-17 | 4.370 | 85,002 | +2,931 | 0.01% | 371,490 |
| 2023-02-28 | 2023-02-24 | 4.984 | 82,071 | -1,954 | 0.01% | 409,081 |
| 2023-02-22 | 2023-02-20 | 5.158 | 84,025 | +1,954 | 0.01% | 433,441 |
| 2023-01-19 | 2023-01-17 | 5.077 | 82,071 | -5,862 | 0.01% | 416,641 |
| 2022-11-18 | 2022-11-16 | 4.166 | 87,933 | +977 | 0.01% | 366,300 |
| 2022-11-04 | 2022-11-02 | 3.552 | 86,956 | -19,541 | 0.01% | 308,830 |
| 2022-10-26 | 2022-10-24 | 2.989 | 106,497 | +19,541 | 0.01% | 318,281 |
| 2022-10-19 | 2022-10-17 | 3.132 | 86,956 | +977 | 0.01% | 272,340 |
| 2022-10-14 | 2022-10-12 | 3.091 | 85,979 | +977 | 0.01% | 265,760 |
| 2022-10-03 | 2022-09-29 | 3.326 | 85,002 | +977 | 0.01% | 282,750 |
| 2022-09-30 | 2022-09-28 | 3.531 | 84,025 | +2,931 | 0.01% | 296,700 |
| 2022-09-16 | 2022-09-14 | 4.166 | 81,094 | +10,748 | 0.01% | 337,811 |
| 2022-09-15 | 2022-09-13 | 4.319 | 70,346 | +1,954 | 0.01% | 303,838 |
| 2022-07-08 | 2022-07-06 | 5.169 | 68,392 | +2,931 | 0.01% | 353,498 |
| 2022-04-28 | 2022-04-26 | 5.210 | 65,461 | -9,771 | 0.01% | 341,029 |
| 2022-04-27 | 2022-04-25 | 4.913 | 75,232 | +9,771 | 0.01% | 369,602 |
| 2022-04-13 | 2022-04-11 | 5.640 | 65,461 | +1,954 | 0.01% | 369,169 |
| 2022-03-25 | 2022-03-23 | 6.182 | 63,507 | +5,862 | 0.01% | 392,599 |
| 2022-03-03 | 2022-03-01 | 7.676 | 57,645 | -4,885 | 0.00% | 442,500 |
| 2022-02-28 | 2022-02-24 | 7.287 | 62,530 | -977 | 0.01% | 455,679 |
| 2022-02-24 | 2022-02-22 | 8.342 | 63,507 | +977 | 0.01% | 529,748 |
| 2022-01-26 | 2022-01-24 | 9.795 | 62,530 | +4,885 | 0.01% | 612,479 |
| 2022-01-13 | 2022-01-11 | 9.764 | 57,645 | -977 | 0.00% | 562,860 |
| 2022-01-06 | 2022-01-04 | 10.235 | 58,622 | -977 | 0.01% | 600,000 |
| 2022-01-03 | 2021-12-29 | 10.030 | 59,599 | +1,954 | 0.01% | 597,800 |
| 2021-12-29 | 2021-12-24 | 10.399 | 57,645 | -4,885 | 0.00% | 599,440 |
| 2021-12-28 | 2021-12-22 | 10.440 | 62,530 | +4,885 | 0.01% | 652,798 |
| 2021-12-21 | 2021-12-17 | 10.788 | 57,645 | -2,931 | 0.00% | 621,860 |
| 2021-12-20 | 2021-12-16 | 11.115 | 60,576 | +13,678 | 0.01% | 673,319 |
| 2021-12-13 | 2021-12-09 | 11.975 | 46,898 | +2,931 | 0.00% | 561,605 |
| 2021-11-03 | 2021-11-01 | 11.545 | 43,967 | -6,839 | 0.00% | 507,606 |
| 2021-10-26 | 2021-10-22 | 12.651 | 50,806 | -9,770 | 0.00% | 642,723 |
| 2021-10-07 | 2021-10-05 | 11.033 | 60,576 | -5,862 | 0.01% | 668,359 |
| 2021-10-06 | 2021-10-04 | 11.013 | 66,438 | +3,908 | 0.01% | 731,677 |
| 2021-09-24 | 2021-09-21 | 12.118 | 62,530 | +9,770 | 0.01% | 757,758 |
| 2021-08-27 | 2021-08-25 | 13.797 | 52,760 | +6,839 | 0.00% | 727,923 |
| 2021-08-12 | 2021-08-10 | 14.145 | 45,921 | +1,954 | 0.00% | 649,546 |
| 2021-07-15 | 2021-07-13 | 17.174 | 43,967 | -1,954 | 0.00% | 755,108 |
| 2021-06-17 | 2021-06-15 | 12.896 | 45,921 | +5,863 | 0.00% | 592,205 |
| 2021-06-10 | 2021-06-08 | 12.978 | 40,058 | +24,425 | 0.00% | 519,875 |
| 2021-06-07 | 2021-06-03 | 13.203 | 15,633 | -1,954 | 0.00% | 206,406 |
| 2021-05-31 | 2021-05-27 | 13.992 | 17,587 | +1,954 | 0.00% | 246,069 |
| 2021-05-28 | 2021-05-26 | 13.766 | 15,633 | -2,862 | 0.00% | 215,196 |
| 2021-05-25 | 2021-05-21 | 13.026 | 18,495 | +2,920 | 0.00% | 240,914 |
| 2021-05-10 | 2021-05-06 | 15.163 | 15,575 | +973 | 0.00% | 236,158 |
| 2021-04-29 | 2021-04-27 | 16.087 | 14,602 | -4,867 | 0.00% | 234,905 |
| 2021-04-27 | 2021-04-23 | 15.964 | 19,469 | +4,867 | 0.00% | 310,801 |
| 2021-04-23 | 2021-04-21 | 15.430 | 14,602 | +974 | 0.00% | 225,305 |
| 2021-03-23 | 2021-03-19 | 15.861 | 13,628 | -1,947 | 0.00% | 216,156 |
| 2021-03-10 | 2021-03-08 | 13.416 | 15,575 | +973 | 0.00% | 208,958 |
| 2021-03-02 | 2021-02-26 | 15.142 | 14,602 | +974 | 0.00% | 221,105 |
| 2021-03-01 | 2021-02-25 | 16.108 | 13,628 | +1,947 | 0.00% | 219,516 |
| 2021-02-08 | 2021-02-04 | 17.053 | 11,681 | -13,629 | 0.00% | 199,194 |
| 2021-01-20 | 2021-01-18 | 16.436 | 25,310 | -7,787 | 0.00% | 416,006 |
| 2021-01-11 | 2021-01-07 | 13.334 | 33,097 | +2,920 | 0.00% | 441,317 |
| 2021-01-07 | 2021-01-05 | 13.807 | 30,177 | -973 | 0.00% | 416,642 |
| 2021-01-05 | 2020-12-31 | 13.498 | 31,150 | +4,867 | 0.00% | 420,476 |
| 2020-12-29 | 2020-12-24 | 12.286 | 26,283 | +973 | 0.00% | 322,919 |
| 2020-12-18 | 2020-12-16 | 11.999 | 25,310 | -53,539 | 0.00% | 303,685 |
| 2020-12-07 | 2020-12-03 | 10.622 | 78,849 | -6,814 | 0.01% | 837,538 |
| 2020-11-20 | 2020-11-18 | 10.376 | 85,663 | -3,894 | 0.01% | 888,797 |
| 2020-11-13 | 2020-11-11 | 9.400 | 89,557 | -1,947 | 0.01% | 841,799 |
| 2020-11-12 | 2020-11-10 | 9.944 | 91,504 | -2,920 | 0.01% | 909,920 |
| 2020-11-11 | 2020-11-09 | 10.376 | 94,424 | -8,761 | 0.01% | 979,696 |
| 2020-11-04 | 2020-11-02 | 8.773 | 103,185 | +2,920 | 0.01% | 905,237 |
| 2020-10-15 | 2020-10-12 | 10.006 | 100,265 | -1,947 | 0.01% | 1,003,220 |
| 2020-10-12 | 2020-10-08 | 9.872 | 102,212 | -2,920 | 0.01% | 1,009,051 |
| 2020-10-07 | 2020-10-05 | 8.609 | 105,132 | +2,920 | 0.01% | 905,038 |
| 2020-09-10 | 2020-09-08 | 9.245 | 102,212 | +974 | 0.01% | 945,001 |
| 2020-09-09 | 2020-09-07 | 9.153 | 101,238 | +5,840 | 0.01% | 926,636 |
| 2020-09-07 | 2020-09-03 | 10.355 | 95,398 | +2,921 | 0.01% | 987,842 |
| 2020-08-28 | 2020-08-26 | 10.016 | 92,477 | -28,230 | 0.01% | 926,246 |
| 2020-08-26 | 2020-08-24 | 10.376 | 120,707 | +10,708 | 0.01% | 1,252,396 |
| 2020-08-19 | 2020-08-17 | 11.896 | 109,999 | -38,938 | 0.01% | 1,308,534 |
| 2020-08-18 | 2020-08-14 | 10.499 | 148,937 | -3,894 | 0.01% | 1,563,656 |
| 2020-08-17 | 2020-08-13 | 10.252 | 152,831 | +3,894 | 0.01% | 1,566,858 |
| 2020-08-06 | 2020-08-04 | 10.951 | 148,937 | +3,893 | 0.01% | 1,630,976 |
| 2020-08-05 | 2020-08-03 | 10.951 | 145,044 | -3,893 | 0.01% | 1,588,345 |
| 2020-08-04 | 2020-07-31 | 10.848 | 148,937 | +3,893 | 0.01% | 1,615,676 |
| 2020-07-29 | 2020-07-27 | 10.355 | 145,044 | +24,337 | 0.01% | 1,501,924 |
| 2020-07-28 | 2020-07-24 | 10.602 | 120,707 | +5,840 | 0.01% | 1,279,676 |
| 2020-07-23 | 2020-07-21 | 11.423 | 114,867 | -973 | 0.01% | 1,312,163 |
| 2020-07-22 | 2020-07-20 | 10.848 | 115,840 | +5,841 | 0.01% | 1,256,638 |
| 2020-07-20 | 2020-07-16 | 10.786 | 109,999 | +23,362 | 0.01% | 1,186,495 |
| 2020-07-17 | 2020-07-15 | 11.732 | 86,637 | +8,761 | 0.01% | 1,016,383 |
| 2020-07-14 | 2020-07-10 | 12.348 | 77,876 | +974 | 0.01% | 961,603 |
| 2020-07-13 | 2020-07-09 | 12.759 | 76,902 | -45,752 | 0.01% | 981,176 |
| 2020-07-09 | 2020-07-07 | 11.321 | 122,654 | +1,947 | 0.01% | 1,388,517 |
| 2020-07-08 | 2020-07-06 | 11.916 | 120,707 | -13,629 | 0.01% | 1,438,395 |
| 2020-07-07 | 2020-07-03 | 11.197 | 134,336 | -3,893 | 0.01% | 1,504,204 |
| 2020-07-03 | 2020-06-30 | 10.376 | 138,229 | +2,920 | 0.01% | 1,434,195 |
| 2020-07-02 | 2020-06-29 | 10.417 | 135,309 | -2,920 | 0.01% | 1,409,459 |
| 2020-06-30 | 2020-06-26 | 10.622 | 138,229 | +12,654 | 0.01% | 1,468,275 |
| 2020-06-29 | 2020-06-24 | 10.930 | 125,575 | -15,575 | 0.01% | 1,372,564 |
| 2020-06-26 | 2020-06-23 | 10.242 | 141,150 | +9,735 | 0.01% | 1,445,652 |
| 2020-06-24 | 2020-06-22 | 10.314 | 131,415 | +2,920 | 0.01% | 1,355,397 |
| 2020-06-22 | 2020-06-18 | 10.478 | 128,495 | -2,920 | 0.01% | 1,346,400 |
| 2020-06-18 | 2020-06-16 | 10.581 | 131,415 | -2,921 | 0.01% | 1,390,497 |
| 2020-06-17 | 2020-06-15 | 9.790 | 134,336 | +5,841 | 0.01% | 1,315,143 |
| 2020-06-15 | 2020-06-11 | 10.242 | 128,495 | -7,788 | 0.01% | 1,316,040 |
| 2020-06-11 | 2020-06-09 | 10.458 | 136,283 | -2,920 | 0.01% | 1,425,205 |
| 2020-06-08 | 2020-06-04 | 10.540 | 139,203 | +7,788 | 0.01% | 1,467,181 |
| 2020-06-05 | 2020-06-03 | 10.767 | 131,415 | +2,920 | 0.01% | 1,414,928 |
| 2020-06-04 | 2020-06-02 | 10.601 | 128,495 | +1,238 | 0.01% | 1,362,163 |
| 2020-05-13 | 2020-05-11 | 11.099 | 127,257 | -8,677 | 0.01% | 1,412,399 |
| 2020-05-11 | 2020-05-07 | 10.342 | 135,934 | -964 | 0.01% | 1,405,773 |
| 2020-05-07 | 2020-05-05 | 9.584 | 136,898 | +6,749 | 0.01% | 1,312,082 |
| 2020-04-24 | 2020-04-22 | 9.076 | 130,149 | +964 | 0.01% | 1,181,247 |
| 2020-04-23 | 2020-04-21 | 9.128 | 129,185 | +964 | 0.01% | 1,179,198 |
| 2020-04-17 | 2020-04-15 | 9.439 | 128,221 | +1,928 | 0.01% | 1,210,299 |
| 2020-04-09 | 2020-04-07 | 9.750 | 126,293 | +964 | 0.01% | 1,231,400 |
| 2020-04-01 | 2020-03-30 | 8.765 | 125,329 | -964 | 0.01% | 1,098,501 |
| 2020-03-25 | 2020-03-23 | 8.122 | 126,293 | +964 | 0.01% | 1,025,730 |
| 2020-03-18 | 2020-03-16 | 9.335 | 125,329 | +964 | 0.01% | 1,170,001 |
| 2020-03-17 | 2020-03-13 | 10.414 | 124,365 | +964 | 0.01% | 1,295,161 |
| 2020-03-16 | 2020-03-12 | 10.124 | 123,401 | +1,928 | 0.01% | 1,249,282 |
| 2020-03-13 | 2020-03-11 | 11.555 | 121,473 | +1,928 | 0.01% | 1,403,644 |
| 2020-03-10 | 2020-03-06 | 12.115 | 119,545 | -964 | 0.01% | 1,448,326 |
| 2020-03-04 | 2020-03-02 | 11.763 | 120,509 | -366,346 | 0.01% | 1,417,505 |
| 2020-03-03 | 2020-02-28 | 11.368 | 486,855 | +48,204 | 0.04% | 5,534,803 |
| 2020-03-02 | 2020-02-27 | 12.406 | 438,651 | +77,125 | 0.04% | 5,441,797 |
| 2020-02-24 | 2020-02-20 | 12.966 | 361,526 | +48,204 | 0.03% | 4,687,503 |
| 2020-02-21 | 2020-02-19 | 12.634 | 313,322 | +77,125 | 0.03% | 3,958,496 |
| 2020-02-20 | 2020-02-18 | 12.530 | 236,197 | +14,461 | 0.02% | 2,959,602 |
| 2020-02-19 | 2020-02-17 | 12.696 | 221,736 | +75,198 | 0.02% | 2,815,202 |
| 2020-02-18 | 2020-02-14 | 11.617 | 146,538 | -965 | 0.01% | 1,702,395 |
| 2020-02-11 | 2020-02-07 | 11.576 | 147,503 | -1,928 | 0.01% | 1,707,486 |
| 2020-02-10 | 2020-02-06 | 11.825 | 149,431 | +964 | 0.01% | 1,767,004 |
| 2020-02-07 | 2020-02-05 | 11.534 | 148,467 | +7,713 | 0.01% | 1,712,485 |
| 2020-02-06 | 2020-02-04 | 11.970 | 140,754 | -2,892 | 0.01% | 1,684,840 |
| 2020-02-04 | 2020-01-31 | 11.576 | 143,646 | +964 | 0.01% | 1,662,837 |
| 2020-02-03 | 2020-01-30 | 11.493 | 142,682 | +26,030 | 0.01% | 1,639,838 |
| 2020-01-31 | 2020-01-29 | 13.049 | 116,652 | +2,892 | 0.01% | 1,522,176 |
| 2020-01-29 | 2020-01-22 | 14.128 | 113,760 | +964 | 0.01% | 1,607,158 |
| 2020-01-23 | 2020-01-21 | 13.650 | 112,796 | +25,066 | 0.01% | 1,539,719 |
| 2020-01-21 | 2020-01-17 | 14.294 | 87,730 | -964 | 0.01% | 1,253,976 |
| 2020-01-09 | 2020-01-07 | 12.945 | 88,694 | +2,892 | 0.01% | 1,148,156 |
| 2020-01-08 | 2020-01-06 | 12.613 | 85,802 | +964 | 0.01% | 1,082,239 |
| 2020-01-07 | 2020-01-03 | 13.443 | 84,838 | +1,928 | 0.01% | 1,140,479 |
| 2020-01-06 | 2020-01-02 | 13.982 | 82,910 | +4,820 | 0.01% | 1,159,281 |
| 2020-01-03 | 2019-12-31 | 13.381 | 78,090 | +3,857 | 0.01% | 1,044,906 |
| 2020-01-02 | 2019-12-27 | 13.609 | 74,233 | +964 | 0.01% | 1,010,236 |
| 2019-12-30 | 2019-12-24 | 13.671 | 73,269 | +964 | 0.01% | 1,001,677 |
| 2019-12-27 | 2019-12-20 | 13.443 | 72,305 | +964 | 0.01% | 971,998 |
| 2019-12-23 | 2019-12-19 | 13.899 | 71,341 | +2,892 | 0.01% | 991,599 |
| 2019-12-16 | 2019-12-12 | 14.584 | 68,449 | +38,563 | 0.01% | 998,262 |
| 2019-12-09 | 2019-12-05 | 12.426 | 29,886 | -1,928 | 0.00% | 371,378 |
| 2019-11-29 | 2019-11-27 | 12.447 | 31,814 | -964 | 0.00% | 395,997 |
| 2019-11-21 | 2019-11-19 | 12.344 | 32,778 | -2,893 | 0.00% | 404,596 |
| 2019-10-23 | 2019-10-21 | 10.165 | 35,671 | -241,017 | 0.00% | 362,605 |
| 2019-10-22 | 2019-10-18 | 10.663 | 276,688 | -1,928 | 0.03% | 2,950,363 |
| 2019-10-18 | 2019-10-16 | 10.103 | 278,616 | -3,856 | 0.03% | 2,814,861 |
| 2019-10-16 | 2019-10-14 | 9.792 | 282,472 | +3,856 | 0.03% | 2,765,919 |
| 2019-10-15 | 2019-10-11 | 9.636 | 278,616 | -8,676 | 0.03% | 2,684,811 |
| 2019-10-14 | 2019-10-10 | 9.491 | 287,292 | -1,929 | 0.03% | 2,726,695 |
| 2019-10-10 | 2019-10-08 | 9.118 | 289,221 | -4,820 | 0.03% | 2,637,003 |
| 2019-10-08 | 2019-10-03 | 9.128 | 294,041 | -964 | 0.03% | 2,684,000 |
| 2019-10-02 | 2019-09-27 | 8.879 | 295,005 | +964 | 0.03% | 2,619,360 |
| 2019-09-27 | 2019-09-25 | 8.786 | 294,041 | +48,203 | 0.03% | 2,583,350 |
| 2019-09-26 | 2019-09-24 | 9.232 | 245,838 | +195,706 | 0.02% | 2,269,504 |
| 2019-09-25 | 2019-09-23 | 9.107 | 50,132 | +6,749 | 0.00% | 456,564 |
| 2019-09-24 | 2019-09-20 | 9.584 | 43,383 | -3,856 | 0.00% | 415,799 |
| 2019-09-12 | 2019-09-10 | 8.993 | 47,239 | -3,857 | 0.00% | 424,827 |
| 2019-09-11 | 2019-09-09 | 8.983 | 51,096 | -964 | 0.00% | 458,983 |
| 2019-09-10 | 2019-09-06 | 8.806 | 52,060 | -5,784 | 0.00% | 458,463 |
| 2019-09-09 | 2019-09-05 | 8.028 | 57,844 | -2,892 | 0.01% | 464,399 |
| 2019-09-05 | 2019-09-03 | 7.603 | 60,736 | +5,784 | 0.01% | 461,787 |
| 2019-09-04 | 2019-09-02 | 7.375 | 54,952 | +964 | 0.00% | 405,271 |
| 2019-09-02 | 2019-08-29 | 7.396 | 53,988 | +964 | 0.00% | 399,281 |
| 2019-08-30 | 2019-08-28 | 7.406 | 53,024 | -964 | 0.00% | 392,702 |
| 2019-08-28 | 2019-08-26 | 7.489 | 53,988 | +964 | 0.00% | 404,321 |
| 2019-08-27 | 2019-08-23 | 7.686 | 53,024 | +964 | 0.00% | 407,552 |
| 2019-08-09 | 2019-08-07 | 6.867 | 52,060 | +2,892 | 0.00% | 357,482 |
| 2019-08-07 | 2019-08-05 | 6.753 | 49,168 | -8,676 | 0.00% | 332,013 |
| 2019-08-02 | 2019-07-31 | 7.966 | 57,844 | -16,389 | 0.01% | 460,799 |
| 2019-08-01 | 2019-07-30 | 8.039 | 74,233 | -3,857 | 0.01% | 596,748 |
| 2019-07-31 | 2019-07-29 | 8.008 | 78,090 | -4,820 | 0.01% | 625,323 |
| 2019-07-29 | 2019-07-25 | 7.966 | 82,910 | +2,892 | 0.01% | 660,481 |
| 2019-07-26 | 2019-07-24 | 8.226 | 80,018 | +5,785 | 0.01% | 658,192 |
| 2019-07-18 | 2019-07-16 | 7.323 | 74,233 | +1,928 | 0.01% | 543,618 |
| 2019-07-17 | 2019-07-15 | 7.178 | 72,305 | -7,713 | 0.01% | 518,999 |
| 2019-07-16 | 2019-07-12 | 6.659 | 80,018 | +4,821 | 0.01% | 532,862 |
| 2019-07-11 | 2019-07-09 | 6.483 | 75,197 | -4,821 | 0.01% | 487,498 |
| 2019-06-20 | 2019-06-18 | 5.871 | 80,018 | -4,820 | 0.01% | 469,782 |
| 2019-06-14 | 2019-06-12 | 5.902 | 84,838 | +4,820 | 0.01% | 500,720 |
| 2019-06-13 | 2019-06-11 | 6.265 | 80,018 | +6,749 | 0.01% | 501,322 |
| 2019-05-30 | 2019-05-28 | 5.840 | 73,269 | -5,785 | 0.01% | 427,879 |
| 2019-05-28 | 2019-05-24 | 5.622 | 79,054 | -964 | 0.01% | 444,442 |
| 2019-05-27 | 2019-05-23 | 5.601 | 80,018 | +14,461 | 0.01% | 448,202 |
| 2019-05-23 | 2019-05-21 | 6.161 | 65,557 | +964 | 0.01% | 403,922 |
| 2019-05-21 | 2019-05-17 | 6.483 | 64,593 | +2,893 | 0.01% | 418,753 |
| 2019-05-16 | 2019-05-14 | 7.396 | 61,700 | +1,928 | 0.01% | 456,317 |
| 2019-05-15 | 2019-05-10 | 7.956 | 59,772 | -964 | 0.01% | 475,538 |
| 2019-05-14 | 2019-05-09 | 7.479 | 60,736 | +964 | 0.01% | 454,228 |
| 2019-05-09 | 2019-05-07 | 8.423 | 59,772 | +964 | 0.01% | 503,438 |
| 2019-04-11 | 2019-04-09 | 9.429 | 58,808 | +9,640 | 0.01% | 554,488 |
| 2019-03-08 | 2019-03-06 | 7.468 | 49,168 | +13,497 | 0.00% | 367,204 |
| 2019-03-07 | 2019-03-05 | 7.095 | 35,671 | +6,749 | 0.00% | 253,083 |
| 2019-02-26 | 2019-02-22 | 6.722 | 28,922 | -28,922 | 0.00% | 194,400 |
| 2019-02-22 | 2019-02-20 | 5.902 | 57,844 | +1,928 | 0.01% | 341,399 |
| 2019-01-29 | 2019-01-25 | 4.481 | 55,916 | -3,856 | 0.01% | 250,560 |
| 2019-01-25 | 2019-01-23 | 4.222 | 59,772 | -7,713 | 0.01% | 252,339 |
| 2019-01-24 | 2019-01-22 | 4.274 | 67,485 | +7,713 | 0.01% | 288,401 |
| 2019-01-23 | 2019-01-21 | 4.346 | 59,772 | -964 | 0.01% | 259,779 |
| 2019-01-18 | 2019-01-16 | 4.377 | 60,736 | +3,856 | 0.01% | 265,859 |
| 2018-12-19 | 2018-12-17 | 4.377 | 56,880 | +8,677 | 0.01% | 248,980 |
| 2018-12-14 | 2018-12-12 | 4.460 | 48,203 | +964 | 0.00% | 214,998 |
| 2018-11-14 | 2018-11-12 | 5.103 | 47,239 | -4,821 | 0.00% | 241,078 |
| 2018-11-12 | 2018-11-08 | 4.419 | 52,060 | +4,821 | 0.00% | 230,041 |
| 2018-11-02 | 2018-10-31 | 3.848 | 47,239 | +5,784 | 0.00% | 181,789 |
| 2018-10-31 | 2018-10-29 | 3.942 | 41,455 | +28,922 | 0.00% | 163,400 |
| 2018-07-25 | 2018-07-23 | 4.761 | 12,533 | -9,641 | 0.00% | 59,671 |
| 2018-07-20 | 2018-07-18 | 4.740 | 22,174 | +9,641 | 0.00% | 105,112 |
| 2018-06-06 | 2018-06-04 | 7.037 | 12,533 | +173 | 0.00% | 88,189 |
| 2018-03-23 | 2018-03-21 | 11.696 | 12,360 | +951 | 0.00% | 144,563 |
| 2018-01-19 | 2018-01-17 | 12.327 | 11,409 | +951 | 0.00% | 140,640 |
| 2018-01-05 | 2018-01-03 | 13.316 | 10,458 | -951 | 0.00% | 139,256 |
| 2017-12-29 | 2017-12-27 | 11.086 | 11,409 | +951 | 0.00% | 126,480 |
| 2017-12-21 | 2017-12-19 | 11.801 | 10,458 | -1,902 | 0.00% | 123,417 |
| 2017-12-20 | 2017-12-18 | 10.791 | 12,360 | -5,704 | 0.00% | 133,382 |
| 2017-12-11 | 2017-12-07 | 13.842 | 18,064 | -1,902 | 0.00% | 250,036 |
| 2017-12-08 | 2017-12-06 | 14.452 | 19,966 | +1,902 | 0.00% | 288,543 |
| 2017-11-16 | 2017-11-14 | 17.965 | 18,064 | +4,753 | 0.00% | 324,515 |
| 2017-11-09 | 2017-11-07 | 18.154 | 13,311 | +1,902 | 0.00% | 241,649 |
| 2017-10-27 | 2017-10-25 | 19.269 | 11,409 | +1,901 | 0.00% | 219,840 |
| 2017-10-23 | 2017-10-19 | 15.777 | 9,508 | -5,704 | 0.00% | 150,008 |
| 2017-10-19 | 2017-10-17 | 15.882 | 15,212 | +1,901 | 0.00% | 241,599 |
| 2017-10-18 | 2017-10-16 | 16.240 | 13,311 | +3,803 | 0.00% | 216,168 |
| 2017-09-25 | 2017-09-21 | 15.083 | 9,508 | +1,902 | 0.00% | 143,407 |
| 2017-09-22 | 2017-09-20 | 15.314 | 7,606 | -1,902 | 0.00% | 116,480 |
| 2017-09-21 | 2017-09-19 | 13.736 | 9,508 | -3,803 | 0.00% | 130,607 |
| 2017-09-14 | 2017-09-12 | 16.198 | 13,311 | -4,753 | 0.00% | 215,608 |
| 2017-09-13 | 2017-09-11 | 14.851 | 18,064 | +4,753 | 0.00% | 268,276 |
| 2017-09-12 | 2017-09-08 | 17.271 | 13,311 | +1,902 | 0.00% | 229,888 |
| 2017-09-11 | 2017-09-07 | 19.143 | 11,409 | +1,901 | 0.00% | 218,400 |
| 2017-09-08 | 2017-09-06 | 19.458 | 9,508 | +1,902 | 0.00% | 185,009 |
| 2017-09-05 | 2017-09-01 | 20.615 | 7,606 | +951 | 0.00% | 156,800 |
| 2017-09-04 | 2017-08-31 | 19.185 | 6,655 | +4,753 | 0.00% | 127,675 |
| 2017-09-01 | 2017-08-30 | 20.237 | 1,902 | +1,902 | 0.00% | 38,490 |
| 2017-08-29 | 2017-08-25 | 19.059 | 0 | -4,754 | ||
| 2017-08-21 | 2017-08-17 | 15.546 | 4,754 | +951 | 0.00% | 73,904 |
| 2017-08-17 | 2017-08-15 | 15.419 | 3,803 | +3,803 | 0.00% | 58,640 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy