History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 2,562,477 +0 0.22% 40,692,135
2025-10-13 2025-10-09 16.530 2,562,477 +0 0.22% 42,357,745
2025-10-10 2025-10-08 15.920 2,562,477 -172,000 0.22% 40,794,634
2025-10-09 2025-10-06 16.430 2,734,477 -24,000 0.23% 44,927,457
2025-10-08 2025-10-03 16.450 2,758,477 -32,000 0.23% 45,376,947
2025-10-06 2025-10-02 16.951 2,790,477 +17,000 0.23% 47,302,356
2025-10-03 2025-09-30 16.921 2,773,477 +120,996 0.23% 46,930,229
2025-10-02 2025-09-29 15.761 2,652,481 +16,848 0.22% 41,805,012
2025-09-30 2025-09-26 15.539 2,635,633 -86,223 0.22% 40,954,413
2025-09-29 2025-09-25 16.003 2,721,856 +77,304 0.23% 43,557,543
2025-09-26 2025-09-24 16.346 2,644,552 +225,865 0.22% 43,227,704
2025-09-25 2025-09-23 15.458 2,418,687 -41,625 0.21% 37,388,107
2025-09-24 2025-09-22 15.993 2,460,312 -339,670 0.21% 39,347,260
2025-09-23 2025-09-19 14.520 2,799,982 -8,920 0.24% 40,654,730
2025-09-22 2025-09-18 14.711 2,808,902 -172,743 0.24% 41,322,744
2025-09-19 2025-09-17 14.328 2,981,645 +110,009 0.25% 42,720,795
2025-09-18 2025-09-16 14.540 2,871,636 +116,678 0.24% 41,753,070
2025-09-17 2025-09-15 14.631 2,754,958 +36,670 0.23% 40,306,773
2025-09-16 2025-09-12 14.711 2,718,288 +56,491 0.23% 39,989,690
2025-09-15 2025-09-11 14.974 2,661,797 -56,491 0.23% 39,856,933
2025-09-12 2025-09-10 14.732 2,718,288 -29,732 0.23% 40,044,545
2025-09-11 2025-09-09 14.641 2,748,020 +82,259 0.23% 40,232,993
2025-09-10 2025-09-08 14.520 2,665,761 -991 0.23% 38,705,889
2025-09-09 2025-09-05 14.328 2,666,752 +45,589 0.23% 38,209,030
2025-09-08 2025-09-04 14.288 2,621,163 -42,695 0.22% 37,450,043
2025-09-05 2025-09-03 14.298 2,663,858 -54,509 0.23% 38,086,930
2025-09-04 2025-09-02 14.247 2,718,367 -234,884 0.23% 38,729,138
2025-09-03 2025-09-01 15.206 2,953,251 -134,786 0.25% 44,906,443
2025-09-02 2025-08-29 16.245 3,088,037 +35,332 0.26% 50,165,300
2025-09-01 2025-08-28 15.771 3,052,705 -71,655 0.26% 48,143,633
2025-08-29 2025-08-27 15.135 3,124,360 +54,509 0.27% 47,287,611
2025-08-28 2025-08-26 15.589 3,069,851 +8,920 0.26% 47,856,488
2025-08-27 2025-08-25 15.327 3,060,931 +60,455 0.26% 46,914,421
2025-08-26 2025-08-22 15.256 3,000,476 -92,169 0.25% 45,775,911
2025-08-25 2025-08-21 15.115 3,092,645 +56,491 0.26% 46,745,190
2025-08-22 2025-08-20 15.529 3,036,154 -37,661 0.26% 47,147,369
2025-08-21 2025-08-19 15.155 3,073,815 +56,491 0.26% 46,584,636
2025-08-19 2025-08-15 15.408 3,017,324 +7,929 0.26% 46,489,623
2025-08-18 2025-08-14 15.397 3,009,395 -59,663 0.26% 46,337,092
2025-08-15 2025-08-13 15.135 3,069,058 -297,321 0.26% 46,450,608
2025-08-14 2025-08-12 13.662 3,366,379 -119,920 0.29% 45,991,409
2025-08-13 2025-08-11 13.178 3,486,299 -104,062 0.30% 45,941,255
2025-08-12 2025-08-08 12.512 3,590,361 +31,714 0.30% 44,921,562
2025-08-11 2025-08-07 12.794 3,558,647 -36,670 0.30% 45,530,163
2025-08-08 2025-08-06 12.512 3,595,317 +32,706 0.30% 44,983,570
2025-08-07 2025-08-05 12.542 3,562,611 -52,527 0.30% 44,682,203
2025-08-06 2025-08-04 12.411 3,615,138 +6,442 0.31% 44,866,794
2025-08-05 2025-08-01 12.108 3,608,696 -61,447 0.31% 43,694,481
2025-08-04 2025-07-31 12.007 3,670,143 -21,803 0.31% 44,068,167
2025-08-01 2025-07-30 12.048 3,691,946 -254,706 0.31% 44,478,969
2025-07-31 2025-07-29 12.310 3,946,652 +64,420 0.33% 48,582,931
2025-07-30 2025-07-28 12.189 3,882,232 -73,339 0.33% 47,319,861
2025-07-29 2025-07-25 11.765 3,955,571 -32,210 0.34% 46,537,471
2025-07-28 2025-07-24 11.483 3,987,781 +41,625 0.34% 45,789,785
2025-07-25 2025-07-23 10.877 3,946,156 -28,741 0.33% 42,922,801
2025-07-24 2025-07-22 10.857 3,974,897 -600,589 0.34% 43,155,206
2025-07-23 2025-07-21 11.361 4,575,486 -816,643 0.39% 51,984,116
2025-07-22 2025-07-18 11.503 5,392,129 -143,706 0.46% 62,024,057
2025-07-21 2025-07-17 11.079 5,535,835 +9,911 0.47% 61,331,067
2025-07-18 2025-07-16 10.877 5,525,924 -183,348 0.47% 60,106,123
2025-07-17 2025-07-15 10.756 5,709,272 -122,893 0.48% 61,409,135
2025-07-16 2025-07-14 10.413 5,832,165 -628,339 0.49% 60,730,177
2025-07-15 2025-07-11 10.635 6,460,504 -62,438 0.55% 68,707,169
2025-07-14 2025-07-10 10.514 6,522,942 +140,732 0.55% 68,581,389
2025-07-11 2025-07-09 10.211 6,382,210 +71,358 0.54% 65,169,839
2025-07-10 2025-07-08 8.859 6,310,852 -202,179 0.54% 55,908,463
2025-07-09 2025-07-07 8.627 6,513,031 +292,366 0.55% 56,188,094
2025-07-08 2025-07-04 8.647 6,220,665 +262,634 0.53% 53,791,379
2025-07-07 2025-07-03 8.718 5,958,031 -35,679 0.51% 51,941,148
2025-07-04 2025-07-02 8.365 5,993,710 +140,733 0.51% 50,135,494
2025-07-03 2025-06-30 8.375 5,852,977 +64,419 0.50% 49,017,364
2025-07-02 2025-06-27 8.304 5,788,558 -153,616 0.49% 48,069,020
2025-06-30 2025-06-26 8.294 5,942,174 +35,679 0.50% 49,284,712
2025-06-27 2025-06-25 8.223 5,906,495 +24,776 0.50% 48,571,609
2025-06-26 2025-06-24 7.890 5,881,719 -124,875 0.50% 46,409,412
2025-06-25 2025-06-23 7.477 6,006,594 +9,911 0.51% 44,909,842
2025-06-24 2025-06-20 7.376 5,996,683 -32,705 0.51% 44,230,669
2025-06-23 2025-06-19 7.325 6,029,388 -41,625 0.51% 44,167,711
2025-06-20 2025-06-18 7.618 6,071,013 -21,804 0.51% 46,249,086
2025-06-19 2025-06-17 7.568 6,092,817 +29,732 0.52% 46,107,804
2025-06-18 2025-06-16 7.457 6,063,085 +116,947 0.51% 45,209,858
2025-06-17 2025-06-13 7.497 5,946,138 -125,866 0.50% 44,577,822
2025-06-16 2025-06-12 7.568 6,072,004 -510,402 0.52% 45,950,301
2025-06-13 2025-06-11 6.861 6,582,406 -68,384 0.56% 45,163,607
2025-06-12 2025-06-10 6.821 6,650,790 +72,348 0.56% 45,364,380
2025-06-11 2025-06-09 6.861 6,578,442 +110,009 0.56% 45,136,409
2025-06-10 2025-06-06 6.639 6,468,433 +63,429 0.55% 42,945,733
2025-06-09 2025-06-05 6.831 6,405,004 -76,313 0.54% 43,752,525
2025-06-06 2025-06-04 6.649 6,481,317 -18,830 0.55% 43,096,671
2025-06-05 2025-06-03 6.559 6,500,147 +26,759 0.55% 42,631,595
2025-06-04 2025-06-02 6.700 6,473,388 +2,973 0.55% 43,370,533
2025-06-03 2025-05-30 6.559 6,470,415 +92,170 0.55% 42,436,596
2025-06-02 2025-05-29 7.226 6,378,245 -25,768 0.54% 46,088,906
2025-05-30 2025-05-28 6.991 6,404,013 -15,788 0.54% 44,767,559
2025-05-29 2025-05-27 7.042 6,419,801 +10,747 0.55% 45,206,461
2025-05-28 2025-05-26 7.011 6,409,054 -120,175 0.55% 44,933,992
2025-05-27 2025-05-23 7.134 6,529,229 +236,442 0.56% 46,578,466
2025-05-26 2025-05-22 7.359 6,292,787 +59,599 0.54% 46,308,683
2025-05-23 2025-05-21 7.328 6,233,188 +61,553 0.54% 45,678,702
2025-05-22 2025-05-20 7.339 6,171,635 +125,060 0.53% 45,290,790
2025-05-21 2025-05-19 7.390 6,046,575 -24,425 0.52% 44,682,467
2025-05-20 2025-05-16 7.594 6,071,000 -2,932 0.52% 46,105,702
2025-05-19 2025-05-15 7.441 6,073,932 +50,806 0.52% 45,195,463
2025-05-16 2025-05-14 7.451 6,023,126 +51,783 0.52% 44,879,068
2025-05-15 2025-05-13 7.257 5,971,343 +115,290 0.51% 43,332,002
2025-05-14 2025-05-12 7.513 5,856,053 -350,755 0.50% 43,993,809
2025-05-13 2025-05-09 6.622 6,206,808 +15,632 0.53% 41,102,013
2025-05-12 2025-05-08 6.755 6,191,176 -78,162 0.53% 41,822,269
2025-05-09 2025-05-07 6.817 6,269,338 +61,553 0.54% 42,735,267
2025-05-08 2025-05-06 6.888 6,207,785 +8,793 0.53% 42,760,447
2025-05-07 2025-05-02 6.878 6,198,992 +41,036 0.53% 42,636,432
2025-05-06 2025-04-30 6.653 6,157,956 -13,679 0.53% 40,967,593
2025-05-02 2025-04-29 6.683 6,171,635 +24,426 0.53% 41,248,097
2025-04-30 2025-04-28 6.581 6,147,209 -26,380 0.53% 40,455,676
2025-04-29 2025-04-25 6.591 6,173,589 +162,285 0.53% 40,692,473
2025-04-28 2025-04-24 6.550 6,011,304 +10,748 0.52% 39,376,687
2025-04-25 2025-04-23 6.571 6,000,556 +123,106 0.52% 39,429,115
2025-04-24 2025-04-22 6.366 5,877,450 -64,484 0.51% 37,417,075
2025-04-23 2025-04-17 6.039 5,941,934 +38,104 0.51% 35,881,479
2025-04-22 2025-04-16 5.875 5,903,830 +81,094 0.51% 34,684,564
2025-04-17 2025-04-15 6.223 5,822,736 +118,221 0.50% 36,234,409
2025-04-16 2025-04-14 6.407 5,704,515 +34,196 0.49% 36,549,679
2025-04-15 2025-04-11 6.366 5,670,319 +106,497 0.49% 36,098,436
2025-04-14 2025-04-10 6.172 5,563,822 +106,496 0.48% 34,338,478
2025-04-11 2025-04-09 5.936 5,457,326 +25,403 0.47% 32,396,523
2025-04-10 2025-04-08 5.906 5,431,923 -54,714 0.47% 32,078,934
2025-04-09 2025-04-07 5.916 5,486,637 -19,540 0.47% 32,458,210
2025-04-08 2025-04-03 7.195 5,506,177 +418,170 0.47% 39,618,315
2025-04-07 2025-04-02 7.881 5,088,007 -24,426 0.44% 40,098,574
2025-04-03 2025-04-01 7.656 5,112,433 +24,426 0.44% 39,139,902
2025-04-02 2025-03-31 7.605 5,088,007 -59,599 0.44% 38,692,520
2025-04-01 2025-03-28 7.994 5,147,606 +176,843 0.44% 41,147,821
2025-03-31 2025-03-27 8.260 4,970,763 +72,301 0.43% 41,056,989
2025-03-28 2025-03-26 8.290 4,898,462 +78,162 0.42% 40,610,213
2025-03-27 2025-03-25 8.331 4,820,300 -80,117 0.42% 40,159,563
2025-03-26 2025-03-24 8.741 4,900,417 -3,908 0.42% 42,833,288
2025-03-25 2025-03-21 9.109 4,904,325 +17,587 0.42% 44,674,506
2025-03-24 2025-03-20 9.334 4,886,738 -52,760 0.42% 45,614,655
2025-03-21 2025-03-19 9.160 4,939,498 -129,945 0.43% 45,247,684
2025-03-20 2025-03-18 8.833 5,069,443 -311,772 0.44% 44,777,676
2025-03-19 2025-03-17 7.809 5,381,215 +159,257 0.46% 42,023,806
2025-03-18 2025-03-14 7.656 5,221,958 -78,163 0.45% 39,978,406
2025-03-17 2025-03-13 7.482 5,300,121 +50,806 0.46% 39,654,609
2025-03-14 2025-03-12 7.594 5,249,315 +23,449 0.45% 39,865,484
2025-03-13 2025-03-11 7.768 5,225,866 +34,196 0.45% 40,596,683
2025-03-12 2025-03-10 7.789 5,191,670 -39,082 0.45% 40,437,309
2025-03-11 2025-03-07 7.717 5,230,752 -135,436 0.45% 40,366,954
2025-03-10 2025-03-06 7.953 5,366,188 +215,924 0.46% 42,675,381
2025-03-07 2025-03-05 7.656 5,150,264 +28,334 0.45% 39,429,529
2025-03-06 2025-03-04 7.246 5,121,930 +196,384 0.44% 37,115,678
2025-03-05 2025-03-03 7.287 4,925,546 +151,440 0.43% 35,894,250
2025-03-04 2025-02-28 7.298 4,774,106 +63,508 0.41% 34,839,514
2025-03-03 2025-02-27 7.727 4,710,598 +86,956 0.41% 36,401,016
2025-02-28 2025-02-26 7.840 4,623,642 +38,104 0.40% 36,249,621
2025-02-27 2025-02-25 7.973 4,585,538 -24,426 0.40% 36,561,016
2025-02-26 2025-02-24 8.014 4,609,964 +67,415 0.40% 36,944,501
2025-02-25 2025-02-21 8.290 4,542,549 -96,726 0.39% 37,659,552
2025-02-24 2025-02-20 8.075 4,639,275 +18,564 0.40% 37,464,300
2025-02-21 2025-02-19 8.178 4,620,711 -54,714 0.40% 37,787,320
2025-02-20 2025-02-18 7.809 4,675,425 -37,127 0.40% 36,512,043
2025-02-19 2025-02-17 7.779 4,712,552 +29,311 0.41% 36,657,281
2025-02-18 2025-02-14 8.055 4,683,241 +149,486 0.40% 37,723,480
2025-02-17 2025-02-13 8.188 4,533,755 -83,048 0.39% 37,122,613
2025-02-14 2025-02-12 8.464 4,616,803 -80,117 0.40% 39,078,453
2025-02-13 2025-02-11 8.188 4,696,920 +16,610 0.41% 38,458,616
2025-02-12 2025-02-10 8.198 4,680,310 -43,967 0.40% 38,370,516
2025-02-11 2025-02-07 8.147 4,724,277 +75,232 0.41% 38,489,204
2025-02-10 2025-02-06 8.352 4,649,045 +178,797 0.40% 38,827,946
2025-02-07 2025-02-05 8.086 4,470,248 -7,816 0.39% 36,145,082
2025-02-06 2025-02-04 8.178 4,478,064 -40,059 0.39% 36,620,779
2025-02-05 2025-02-03 7.891 4,518,123 +35,173 0.39% 35,653,563
2025-02-04 2025-01-28 7.932 4,482,950 +31,265 0.39% 35,559,537
2025-02-03 2025-01-24 8.219 4,451,685 -464,931 0.38% 36,587,310
2025-01-27 2025-01-23 7.185 4,916,616 -151,440 0.42% 35,325,955
2025-01-24 2025-01-22 7.011 5,068,056 -115,290 0.44% 35,532,231
2025-01-23 2025-01-21 6.970 5,183,346 -170,004 0.45% 36,128,324
2025-01-22 2025-01-20 6.704 5,353,350 -282,362 0.46% 35,888,677
2025-01-21 2025-01-17 6.469 5,635,712 -285,294 0.49% 36,454,939
2025-01-20 2025-01-16 6.469 5,921,006 -540,300 0.51% 38,300,380
2025-01-17 2025-01-15 5.906 6,461,306 +59,599 0.56% 38,158,090
2025-01-16 2025-01-14 5.640 6,401,707 +26,380 0.55% 36,102,552
2025-01-15 2025-01-13 5.435 6,375,327 -128,968 0.55% 34,648,744
2025-01-14 2025-01-10 5.742 6,504,295 +80,116 0.56% 37,346,817
2025-01-13 2025-01-09 5.721 6,424,179 +179,775 0.56% 36,755,298
2025-01-10 2025-01-08 5.844 6,244,404 -184,660 0.54% 36,493,676
2025-01-09 2025-01-07 6.131 6,429,064 +219,833 0.56% 39,415,322
2025-01-08 2025-01-06 6.336 6,209,231 +246,212 0.54% 39,338,606
2025-01-07 2025-01-03 6.673 5,963,019 -223,740 0.52% 39,792,781
2025-01-06 2025-01-02 6.540 6,186,759 +763,063 0.53% 40,462,672
2025-01-03 2024-12-31 6.632 5,423,696 -68,393 0.47% 35,971,691
2025-01-02 2024-12-27 6.632 5,492,089 +118,222 0.47% 36,425,295
2024-12-30 2024-12-24 6.817 5,373,867 +683,825 0.46% 36,631,242
2024-12-27 2024-12-20 7.134 4,690,042 -151,440 0.41% 33,458,003
2024-12-23 2024-12-19 6.694 4,841,482 -345,870 0.42% 32,407,578
2024-12-20 2024-12-18 6.397 5,187,352 -50,805 0.45% 33,183,045
2024-12-19 2024-12-17 6.356 5,238,157 +112,358 0.45% 33,293,589
2024-12-18 2024-12-16 6.366 5,125,799 -395,346 0.44% 32,631,908
2024-12-17 2024-12-13 6.612 5,521,145 -170,004 0.48% 36,504,985
2024-12-16 2024-12-12 6.499 5,691,149 -10,748 0.49% 36,988,284
2024-12-13 2024-12-11 6.438 5,701,897 +913,527 0.49% 36,707,983
2024-12-12 2024-12-10 6.550 4,788,370 +58,622 0.41% 31,365,931
2024-12-11 2024-12-09 6.714 4,729,748 -2,075,220 0.41% 31,756,479
2024-12-10 2024-12-06 6.284 6,804,968 +229,701 0.59% 42,764,654
2024-12-09 2024-12-05 6.643 6,575,267 -311,674 0.57% 43,676,577
2024-12-06 2024-12-04 6.243 6,886,941 +85,002 0.60% 42,997,846
2024-12-05 2024-12-03 6.254 6,801,939 -2,931 0.59% 42,536,764
2024-12-04 2024-12-02 6.366 6,804,870 -613,577 0.59% 43,321,224
2024-12-03 2024-11-29 6.100 7,418,447 -1,156,808 0.64% 45,253,249
2024-12-02 2024-11-28 6.325 8,575,255 +1,169,509 0.74% 54,240,792
2024-11-29 2024-11-27 6.080 7,405,746 +388,860 0.64% 45,024,175
2024-11-28 2024-11-26 5.906 7,016,886 +158,279 0.61% 41,439,141
2024-11-27 2024-11-25 6.090 6,858,607 +71,324 0.59% 41,767,972
2024-11-26 2024-11-22 5.814 6,787,283 -1,456,757 0.59% 39,457,975
2024-11-25 2024-11-21 5.588 8,244,040 -291,156 0.71% 46,070,533
2024-11-22 2024-11-20 5.373 8,535,196 +282,362 0.74% 45,863,090
2024-11-21 2024-11-19 5.281 8,252,834 -751,339 0.71% 43,585,629
2024-11-20 2024-11-18 5.066 9,004,173 +256,960 0.78% 45,618,346
2024-11-19 2024-11-15 5.158 8,747,213 -213,970 0.76% 45,122,250
2024-11-18 2024-11-14 5.077 8,961,183 +105,520 0.77% 45,492,262
2024-11-15 2024-11-13 5.404 8,855,663 -539,323 0.77% 47,857,004
2024-11-14 2024-11-12 5.210 9,394,986 +263,799 0.81% 48,944,560
2024-11-13 2024-11-11 5.271 9,131,187 +54,714 0.79% 48,131,010
2024-11-12 2024-11-08 5.373 9,076,473 -29,311 0.78% 48,771,592
2024-11-11 2024-11-07 5.322 9,105,784 +1,070,829 0.79% 48,463,100
2024-11-08 2024-11-06 5.271 8,034,955 +324,375 0.69% 42,352,708
2024-11-07 2024-11-05 5.414 7,710,580 +53,737 0.67% 41,747,764
2024-11-06 2024-11-04 4.974 7,656,843 +280,408 0.66% 38,086,978
2024-11-05 2024-11-01 4.944 7,376,435 +418,171 0.64% 36,465,667
2024-11-04 2024-10-31 5.220 6,958,264 +703,464 0.60% 36,321,317
2024-11-01 2024-10-30 5.138 6,254,800 -89,887 0.54% 32,137,171
2024-10-31 2024-10-29 5.189 6,344,687 +141,670 0.55% 32,923,702
2024-10-30 2024-10-28 5.107 6,203,017 +142,647 0.54% 31,680,646
2024-10-29 2024-10-25 4.913 6,060,370 +387,882 0.52% 29,773,568
2024-10-28 2024-10-24 4.780 5,672,488 -3,908 0.49% 27,113,212
2024-10-25 2024-10-23 4.995 5,676,396 +32,242 0.49% 28,351,955
2024-10-24 2024-10-22 5.015 5,644,154 +149,486 0.49% 28,306,452
2024-10-23 2024-10-21 4.995 5,494,668 +80,117 0.47% 27,444,276
2024-10-22 2024-10-18 5.097 5,414,551 -78,163 0.47% 27,598,298
2024-10-21 2024-10-17 4.708 5,492,714 +151,440 0.47% 25,860,405
2024-10-18 2024-10-16 4.800 5,341,274 +101,612 0.46% 25,639,421
2024-10-17 2024-10-15 4.903 5,239,662 +166,096 0.45% 25,687,941
2024-10-16 2024-10-14 5.169 5,073,566 +33,219 0.44% 26,223,774
2024-10-15 2024-10-10 5.425 5,040,347 -95,750 0.44% 27,341,782
2024-10-14 2024-10-09 5.404 5,136,097 +58,622 0.44% 27,756,049
2024-10-10 2024-10-08 5.629 5,077,475 -85,978 0.44% 28,582,551
2024-10-09 2024-10-07 6.346 5,163,453 -139,716 0.45% 32,765,924
2024-10-08 2024-10-04 5.885 5,303,169 -83,537 0.46% 31,210,003
2024-10-07 2024-10-03 5.312 5,386,706 +31,265 0.47% 28,614,169
2024-10-04 2024-10-02 5.568 5,355,441 -375,180 0.46% 29,818,421
2024-10-03 2024-09-30 5.384 5,730,621 +11,724 0.50% 30,851,617
2024-10-02 2024-09-27 5.353 5,718,897 -67,415 0.49% 30,612,900
2024-09-30 2024-09-26 5.087 5,786,312 -157,303 0.50% 29,433,963
2024-09-27 2024-09-25 4.770 5,943,615 +28,334 0.51% 28,348,305
2024-09-26 2024-09-24 4.810 5,915,281 -71,323 0.51% 28,455,338
2024-09-25 2024-09-23 4.626 5,986,604 +57,645 0.52% 27,695,517
2024-09-24 2024-09-20 4.626 5,928,959 -107,474 0.51% 27,428,837
2024-09-23 2024-09-19 4.616 6,036,433 -78,163 0.52% 27,864,255
2024-09-20 2024-09-17 4.350 6,114,596 +13,679 0.53% 26,597,891
2024-09-19 2024-09-16 4.299 6,100,917 +61,553 0.53% 26,226,172
2024-09-17 2024-09-13 4.493 6,039,364 +60,576 0.52% 27,136,025
2024-09-16 2024-09-12 4.299 5,978,788 +24,426 0.52% 25,701,173
2024-09-13 2024-09-11 4.340 5,954,362 -22,472 0.51% 25,839,946
2024-09-12 2024-09-10 4.534 5,976,834 +33,219 0.52% 27,099,759
2024-09-11 2024-09-09 4.534 5,943,615 +9,771 0.51% 26,949,139
2024-09-10 2024-09-05 4.667 5,933,844 +47,874 0.51% 27,694,369
2024-09-09 2024-09-04 4.667 5,885,970 -64,484 0.51% 27,470,932
2024-09-05 2024-09-03 4.800 5,950,454 +20,518 0.51% 28,563,633
2024-09-04 2024-09-02 4.739 5,929,936 +99,657 0.51% 28,100,982
2024-09-03 2024-08-30 4.862 5,830,279 +196,384 0.50% 28,344,804
2024-09-02 2024-08-29 5.005 5,633,895 +70,346 0.49% 28,197,338
2024-08-30 2024-08-28 4.974 5,563,549 -224,717 0.48% 27,674,430
2024-08-29 2024-08-27 4.933 5,788,266 +177,820 0.50% 28,555,254
2024-08-28 2024-08-26 5.036 5,610,446 +170,981 0.48% 28,252,247
2024-08-27 2024-08-23 5.077 5,439,465 -124,084 0.47% 27,613,939
2024-08-26 2024-08-22 5.036 5,563,549 +7,817 0.48% 28,016,090
2024-08-23 2024-08-21 5.118 5,555,732 +68,392 0.48% 28,431,633
2024-08-22 2024-08-20 5.179 5,487,340 -16,610 0.47% 28,418,614
2024-08-21 2024-08-19 5.005 5,503,950 -164,141 0.48% 27,546,971
2024-08-20 2024-08-16 4.882 5,668,091 -105,520 0.49% 27,672,328
2024-08-19 2024-08-15 4.821 5,773,611 -152,417 0.50% 27,832,930
2024-08-16 2024-08-14 4.739 5,926,028 +107,473 0.51% 28,082,463
2024-08-15 2024-08-13 4.862 5,818,555 -456,274 0.50% 28,287,806
2024-08-14 2024-08-12 4.145 6,274,829 -268,684 0.54% 26,010,424
2024-08-13 2024-08-09 4.002 6,543,513 +421,101 0.57% 26,186,547
2024-08-12 2024-08-08 3.859 6,122,412 +79,140 0.53% 23,624,053
2024-08-09 2024-08-07 3.940 6,043,272 -11,725 0.52% 23,813,508
2024-08-08 2024-08-06 3.930 6,054,997 -104,542 0.52% 23,797,737
2024-08-07 2024-08-05 3.889 6,159,539 -12,702 0.53% 23,956,442
2024-08-06 2024-08-02 4.268 6,172,241 +39,082 0.53% 26,343,255
2024-08-02 2024-07-31 4.462 6,133,159 +72,300 0.53% 27,369,144
2024-08-01 2024-07-30 4.319 6,060,859 -34,196 0.52% 26,178,041
2024-07-31 2024-07-29 4.381 6,095,055 +105,520 0.53% 26,700,039
2024-07-30 2024-07-26 4.370 5,989,535 -31,265 0.52% 26,176,495
2024-07-29 2024-07-25 4.493 6,020,800 -99,658 0.52% 27,052,613
2024-07-26 2024-07-24 4.596 6,120,458 +34,196 0.53% 28,126,829
2024-07-25 2024-07-23 4.810 6,086,262 +9,771 0.53% 29,277,838
2024-07-24 2024-07-22 4.933 6,076,491 +132,876 0.53% 29,977,154
2024-07-23 2024-07-19 4.984 5,943,615 -69,369 0.51% 29,625,803
2024-07-22 2024-07-18 5.066 6,012,984 +12,701 0.52% 30,463,918
2024-07-19 2024-07-17 5.087 6,000,283 +247,190 0.52% 30,522,396
2024-07-18 2024-07-16 5.240 5,753,093 +50,805 0.50% 30,148,233
2024-07-17 2024-07-15 5.138 5,702,288 -146,555 0.49% 29,298,364
2024-07-16 2024-07-12 5.138 5,848,843 +264,777 0.51% 30,051,364
2024-07-15 2024-07-11 5.107 5,584,066 -903,757 0.48% 28,519,479
2024-07-12 2024-07-10 4.114 6,487,823 +7,817 0.56% 26,694,116
2024-07-11 2024-07-09 4.145 6,480,006 +6,839 0.56% 26,860,923
2024-07-10 2024-07-08 3.900 6,473,167 -77,186 0.56% 25,242,496
2024-07-09 2024-07-05 4.002 6,550,353 -37,127 0.57% 26,213,920
2024-07-08 2024-07-04 4.135 6,587,480 -409,377 0.57% 27,239,001
2024-07-05 2024-07-03 4.207 6,996,857 +28,334 0.60% 29,433,054
2024-07-04 2024-07-02 4.258 6,968,523 +365,411 0.60% 29,670,480
2024-07-03 2024-06-28 4.217 6,603,112 -116,267 0.57% 27,844,305
2024-07-02 2024-06-27 4.186 6,719,379 -5,863 0.58% 28,128,265
2024-06-28 2024-06-26 4.248 6,725,242 +147,532 0.58% 28,565,808
2024-06-27 2024-06-25 4.145 6,577,710 +113,336 0.57% 27,265,926
2024-06-26 2024-06-24 4.258 6,464,374 -68,392 0.56% 27,523,922
2024-06-25 2024-06-21 4.411 6,532,766 -70,346 0.56% 28,818,069
2024-06-24 2024-06-20 4.462 6,603,112 -4,886 0.57% 29,466,304
2024-06-21 2024-06-19 4.473 6,607,998 -427,940 0.57% 29,555,741
2024-06-20 2024-06-18 4.370 7,035,938 -58,622 0.61% 30,749,665
2024-06-19 2024-06-17 4.309 7,094,560 -112,359 0.61% 30,570,185
2024-06-18 2024-06-14 4.299 7,206,919 +104,542 0.62% 30,980,572
2024-06-17 2024-06-13 4.155 7,102,377 -135,807 0.61% 29,513,469
2024-06-14 2024-06-12 3.746 7,238,184 +127,991 0.63% 27,114,476
2024-06-13 2024-06-11 3.603 7,110,193 +110,405 0.61% 25,616,191
2024-06-12 2024-06-07 3.685 6,999,788 -115,290 0.60% 25,791,577
2024-06-11 2024-06-06 3.746 7,115,078 +63,507 0.61% 26,653,316
2024-06-07 2024-06-05 3.480 7,051,571 +18,564 0.61% 24,538,912
2024-06-06 2024-06-04 3.480 7,033,007 +5,862 0.61% 24,474,311
2024-06-05 2024-06-03 3.603 7,027,145 +28,334 0.61% 25,316,991
2024-06-04 2024-05-31 3.541 6,998,811 +242,304 0.60% 24,785,111
2024-06-03 2024-05-30 3.726 6,756,507 +20,518 0.58% 25,171,791
2024-05-31 2024-05-29 3.654 6,735,989 -977 0.58% 24,612,747
2024-05-30 2024-05-28 3.685 6,736,966 +58,622 0.58% 24,823,177
2024-05-29 2024-05-27 3.756 6,678,344 -42,990 0.58% 25,085,650
2024-05-28 2024-05-24 3.767 6,721,334 -16,609 0.58% 25,315,925
2024-05-27 2024-05-23 3.828 6,737,943 -82,071 0.58% 25,792,263
2024-05-24 2024-05-22 4.033 6,820,014 -80,117 0.59% 27,502,489
2024-05-23 2024-05-21 4.033 6,900,131 +122,129 0.60% 27,825,570
2024-05-22 2024-05-20 4.012 6,778,002 -18,563 0.59% 27,194,324
2024-05-21 2024-05-17 3.992 6,796,565 +3,908 0.59% 27,129,675
2024-05-20 2024-05-16 3.961 6,792,657 -49,829 0.59% 26,905,505
2024-05-17 2024-05-14 3.900 6,842,486 +977 0.59% 26,682,677
2024-05-16 2024-05-13 3.961 6,841,509 +117,244 0.59% 27,099,007
2024-05-14 2024-05-10 3.910 6,724,265 -25,403 0.58% 26,290,490
2024-05-13 2024-05-09 3.797 6,749,668 +95,750 0.58% 25,629,895
2024-05-10 2024-05-08 3.582 6,653,918 +15,632 0.57% 23,836,144
2024-05-09 2024-05-07 3.552 6,638,286 +3,908 0.57% 23,576,316
2024-05-08 2024-05-06 3.541 6,634,378 +108,451 0.57% 23,494,533
2024-05-07 2024-05-03 3.674 6,525,927 +21,495 0.56% 23,978,785
2024-05-06 2024-05-02 3.664 6,504,432 -41,036 0.56% 23,833,230
2024-05-03 2024-04-30 3.326 6,545,468 +43,967 0.57% 21,772,814
2024-05-02 2024-04-29 3.408 6,501,501 -39,081 0.56% 22,158,909
2024-04-30 2024-04-26 3.419 6,540,582 +42,989 0.57% 22,359,051
2024-04-29 2024-04-25 3.337 6,497,593 +2,931 0.56% 21,680,066
2024-04-26 2024-04-24 3.408 6,494,662 -57,645 0.56% 22,135,600
2024-04-25 2024-04-23 3.204 6,552,307 +5,862 0.57% 20,990,804
2024-04-24 2024-04-22 3.193 6,546,445 +5,863 0.57% 20,905,022
2024-04-23 2024-04-19 3.173 6,540,582 +44,943 0.57% 20,752,413
2024-04-22 2024-04-18 3.378 6,495,639 +1,954 0.56% 21,939,480
2024-04-19 2024-04-17 3.408 6,493,685 -3,908 0.56% 22,132,270
2024-04-18 2024-04-16 3.193 6,497,593 -133,853 0.56% 20,749,021
2024-04-17 2024-04-15 3.367 6,631,446 -126,038 0.57% 22,330,304
2024-04-16 2024-04-12 3.480 6,757,484 -388,859 0.58% 23,515,513
2024-04-15 2024-04-11 3.531 7,146,343 +55,691 0.62% 25,234,428
2024-04-12 2024-04-10 3.500 7,090,652 +401,561 0.61% 24,820,057
2024-04-11 2024-04-09 3.214 6,689,091 -17,587 0.58% 21,497,465
2024-04-10 2024-04-08 3.091 6,706,678 +13,678 0.58% 20,730,267
2024-04-09 2024-04-05 3.142 6,693,000 -21,494 0.58% 21,030,505
2024-04-08 2024-04-03 3.132 6,714,494 -11,725 0.58% 21,029,320
2024-04-05 2024-04-02 3.255 6,726,219 -39,081 0.58% 21,892,161
2024-04-03 2024-03-28 3.091 6,765,300 +36,150 0.58% 20,911,467
2024-04-02 2024-03-27 3.040 6,729,150 -14,655 0.58% 20,455,362
2024-03-28 2024-03-26 3.081 6,743,805 +5,862 0.58% 20,776,003
2024-03-27 2024-03-25 3.101 6,737,943 +62,530 0.58% 20,895,870
2024-03-26 2024-03-22 3.306 6,675,413 -18,564 0.58% 22,068,416
2024-03-25 2024-03-21 3.367 6,693,977 -15,632 0.58% 22,540,867
2024-03-22 2024-03-20 3.337 6,709,609 -62,530 0.58% 22,387,486
2024-03-21 2024-03-19 3.285 6,772,139 +4,885 0.59% 22,249,559
2024-03-20 2024-03-18 3.347 6,767,254 +15,632 0.58% 22,649,089
2024-03-19 2024-03-15 3.337 6,751,622 -51,782 0.58% 22,527,667
2024-03-18 2024-03-14 3.357 6,803,404 -289,202 0.59% 22,839,711
2024-03-15 2024-03-13 3.449 7,092,606 +42,989 0.61% 24,463,931
2024-03-14 2024-03-12 3.500 7,049,617 +51,783 0.61% 24,676,419
2024-03-13 2024-03-11 3.429 6,997,834 -385,928 0.60% 23,993,795
2024-03-12 2024-03-08 3.204 7,383,762 -56,668 0.64% 23,654,432
2024-03-11 2024-03-07 2.999 7,440,430 -1,954 0.64% 22,312,907
2024-03-08 2024-03-06 3.091 7,442,384 +179,774 0.64% 23,004,326
2024-03-07 2024-03-05 3.081 7,262,610 +184,659 0.63% 22,374,314
2024-03-06 2024-03-04 3.234 7,077,951 +295,064 0.61% 22,892,074
2024-03-05 2024-03-01 3.152 6,782,887 +91,841 0.59% 21,382,368
2024-03-04 2024-02-29 3.173 6,691,046 -36,150 0.58% 21,229,815
2024-03-01 2024-02-28 3.163 6,727,196 +74,255 0.58% 21,275,661
2024-02-29 2024-02-27 3.275 6,652,941 -128,969 0.57% 21,789,846
2024-02-28 2024-02-26 3.224 6,781,910 +3,908 0.59% 21,865,181
2024-02-27 2024-02-23 3.204 6,778,002 +24,426 0.59% 21,713,835
2024-02-26 2024-02-22 3.245 6,753,576 -342,938 0.58% 21,912,078
2024-02-23 2024-02-21 3.224 7,096,514 -57,645 0.61% 22,879,479
2024-02-22 2024-02-20 3.111 7,154,159 -977 0.62% 22,259,873
2024-02-21 2024-02-19 3.132 7,155,136 +29,311 0.62% 22,409,379
2024-02-20 2024-02-16 3.122 7,125,825 +4,885 0.62% 22,244,646
2024-02-19 2024-02-15 2.968 7,120,940 +115,290 0.62% 21,136,147
2024-02-16 2024-02-14 2.937 7,005,650 +78,162 0.61% 20,578,838
2024-02-15 2024-02-09 3.142 6,927,488 +35,174 0.60% 21,767,305
2024-02-14 2024-02-07 2.927 6,892,314 +38,104 0.60% 20,175,374
2024-02-08 2024-02-06 2.753 6,854,210 +123,106 0.59% 18,871,229
2024-02-07 2024-02-05 2.620 6,731,104 -63,507 0.58% 17,636,677
2024-02-06 2024-02-02 2.692 6,794,611 -203,223 0.59% 18,289,880
2024-02-05 2024-02-01 2.784 6,997,834 -75,232 0.60% 19,481,529
2024-02-02 2024-01-31 2.815 7,073,066 +95,750 0.61% 19,908,150
2024-02-01 2024-01-30 2.978 6,977,316 +93,795 0.60% 20,781,261
2024-01-31 2024-01-29 3.081 6,883,521 +12,701 0.59% 21,206,434
2024-01-30 2024-01-26 3.019 6,870,820 +236,442 0.59% 20,745,366
2024-01-29 2024-01-25 3.285 6,634,378 +29,311 0.57% 21,796,951
2024-01-26 2024-01-24 3.347 6,605,067 -977 0.57% 22,106,271
2024-01-25 2024-01-23 3.296 6,606,044 +82,071 0.57% 21,771,474
2024-01-24 2024-01-22 3.173 6,523,973 +3,908 0.56% 20,699,714
2024-01-23 2024-01-19 3.378 6,520,065 +17,587 0.56% 22,021,980
2024-01-22 2024-01-18 3.429 6,502,478 -19,541 0.56% 22,295,345
2024-01-19 2024-01-17 3.419 6,522,019 -16,609 0.56% 22,295,593
2024-01-18 2024-01-16 3.613 6,538,628 -19,541 0.56% 23,623,913
2024-01-17 2024-01-15 3.695 6,558,169 +11,724 0.57% 24,231,501
2024-01-16 2024-01-12 3.797 6,546,445 +23,449 0.57% 24,858,215
2024-01-15 2024-01-11 3.787 6,522,996 +31,265 0.56% 24,702,411
2024-01-12 2024-01-10 3.787 6,491,731 -13,678 0.56% 24,584,011
2024-01-11 2024-01-09 3.767 6,505,409 +68,392 0.56% 24,502,643
2024-01-10 2024-01-08 3.767 6,437,017 -16,609 0.56% 24,245,044
2024-01-09 2024-01-05 3.818 6,453,626 +45,920 0.56% 24,637,868
2024-01-08 2024-01-04 3.940 6,407,706 -74,254 0.55% 25,249,560
2024-01-05 2024-01-03 3.961 6,481,960 -34,196 0.56% 25,674,844
2024-01-04 2024-01-02 4.278 6,516,156 +191,498 0.56% 27,877,785
2024-01-03 2023-12-29 4.544 6,324,658 -50,806 0.55% 28,741,572
2024-01-02 2023-12-28 4.442 6,375,464 -27,357 0.55% 28,319,921
2023-12-29 2023-12-27 4.227 6,402,821 +58,622 0.55% 27,065,242
2023-12-28 2023-12-22 4.309 6,344,199 -32,242 0.55% 27,336,908
2023-12-27 2023-12-21 4.299 6,376,441 -93,795 0.55% 27,410,575
2023-12-22 2023-12-20 4.370 6,470,236 +135,808 0.56% 28,277,337
2023-12-21 2023-12-19 4.606 6,334,428 +11,724 0.55% 29,174,970
2023-12-20 2023-12-18 4.647 6,322,704 -97,703 0.55% 29,379,825
2023-12-19 2023-12-15 4.657 6,420,407 -75,232 0.55% 29,899,537
2023-12-18 2023-12-14 4.718 6,495,639 -203,223 0.56% 30,648,788
2023-12-15 2023-12-13 4.575 6,698,862 +6,839 0.58% 30,647,783
2023-12-14 2023-12-12 4.534 6,692,023 +19,541 0.58% 30,342,521
2023-12-13 2023-12-11 4.503 6,672,482 +116,267 0.58% 30,049,039
2023-12-12 2023-12-08 4.462 6,556,215 +26,380 0.57% 29,257,026
2023-12-11 2023-12-07 4.422 6,529,835 -219,833 0.56% 28,871,973
2023-12-08 2023-12-06 4.503 6,749,668 +159,257 0.58% 30,396,641
2023-12-07 2023-12-05 4.329 6,590,411 -709,326 0.57% 28,532,733
2023-12-06 2023-12-04 4.616 7,299,737 -136,785 0.63% 33,695,683
2023-12-05 2023-12-01 4.831 7,436,522 -5,862 0.64% 35,925,463
2023-12-04 2023-11-30 4.821 7,442,384 -85,002 0.64% 35,877,609
2023-12-01 2023-11-29 4.851 7,527,386 +205,177 0.65% 36,518,509
2023-11-30 2023-11-28 5.036 7,322,209 -121,152 0.63% 36,872,088
2023-11-29 2023-11-27 4.698 7,443,361 -36,151 0.64% 34,968,119
2023-11-28 2023-11-24 4.606 7,479,512 +85,979 0.65% 34,448,973
2023-11-27 2023-11-23 4.770 7,393,533 -25,403 0.64% 35,263,745
2023-11-24 2023-11-22 4.524 7,418,936 -529,552 0.64% 33,562,507
2023-11-23 2023-11-21 4.790 7,948,488 -609,669 0.69% 38,073,332
2023-11-22 2023-11-20 4.749 8,558,157 -315,582 0.74% 40,643,279
2023-11-21 2023-11-17 4.708 8,873,739 +546,162 0.77% 41,778,706
2023-11-20 2023-11-16 4.596 8,327,577 +155,349 0.72% 38,269,739
2023-11-17 2023-11-15 5.025 8,172,228 -625,302 0.71% 41,068,843
2023-11-16 2023-11-14 4.657 8,797,530 -29,311 0.76% 40,969,688
2023-11-15 2023-11-13 4.647 8,826,841 +418,170 0.76% 41,015,845
2023-11-14 2023-11-10 4.452 8,408,671 +91,842 0.73% 37,437,524
2023-11-13 2023-11-09 4.524 8,316,829 +223,740 0.72% 37,624,484
2023-11-10 2023-11-08 4.647 8,093,089 -190,521 0.70% 37,606,306
2023-11-09 2023-11-07 4.698 8,283,610 +52,760 0.72% 38,915,520
2023-11-08 2023-11-06 4.780 8,230,850 -113,336 0.71% 39,341,605
2023-11-07 2023-11-03 4.350 8,344,186 +463,114 0.72% 36,296,388
2023-11-06 2023-11-02 4.033 7,881,072 +81,093 0.68% 31,781,327
2023-11-03 2023-11-01 3.951 7,799,979 +190,522 0.67% 30,815,644
2023-11-02 2023-10-31 4.043 7,609,457 +343,916 0.66% 30,763,891
2023-11-01 2023-10-30 4.166 7,265,541 -257,937 0.63% 30,265,850
2023-10-31 2023-10-27 3.736 7,523,478 -127,992 0.65% 28,106,193
2023-10-30 2023-10-26 3.736 7,651,470 +141,670 0.66% 28,584,345
2023-10-27 2023-10-25 3.889 7,509,800 +403,515 0.65% 29,208,044
2023-10-26 2023-10-24 3.889 7,106,285 +300,927 0.61% 27,638,643
2023-10-25 2023-10-20 3.838 6,805,358 -386,906 0.59% 26,119,975
2023-10-24 2023-10-19 3.879 7,192,264 -41,035 0.62% 27,899,430
2023-10-20 2023-10-18 3.654 7,233,299 +275,523 0.62% 26,429,877
2023-10-19 2023-10-17 3.511 6,957,776 -76,208 0.60% 24,426,153
2023-10-18 2023-10-16 3.582 7,033,984 -702,487 0.61% 25,197,643
2023-10-17 2023-10-13 3.838 7,736,471 +900,825 0.67% 29,693,725
2023-10-16 2023-10-12 3.685 6,835,646 -210,063 0.59% 25,186,775
2023-10-13 2023-10-11 3.992 7,045,709 +757,201 0.61% 28,124,176
2023-10-12 2023-10-10 3.224 6,288,508 -287,443 0.54% 20,274,431
2023-10-11 2023-10-09 3.193 6,575,951 +291,156 0.57% 20,999,244
2023-10-10 2023-10-06 3.071 6,284,795 +9,770 0.54% 19,297,581
2023-10-09 2023-10-05 3.019 6,275,025 +31,265 0.54% 18,946,456
2023-10-06 2023-10-04 3.040 6,243,760 +7,817 0.54% 18,979,867
2023-10-05 2023-10-03 3.142 6,235,943 +27,357 0.54% 19,594,357
2023-10-04 2023-09-29 3.285 6,208,586 -35,174 0.54% 20,398,031
2023-10-03 2023-09-28 3.111 6,243,760 -13,678 0.54% 19,427,204
2023-09-29 2023-09-27 2.937 6,257,438 +9,770 0.54% 18,380,992
2023-09-28 2023-09-26 2.937 6,247,668 -34,196 0.54% 18,352,293
2023-09-27 2023-09-25 3.030 6,281,864 -5,862 0.54% 19,031,400
2023-09-26 2023-09-22 3.111 6,287,726 +13,678 0.54% 19,564,002
2023-09-25 2023-09-21 3.040 6,274,048 -109,427 0.54% 19,071,936
2023-09-22 2023-09-20 3.214 6,383,475 -52,760 0.55% 20,515,274
2023-09-21 2023-09-19 3.255 6,436,235 +92,818 0.56% 20,948,335
2023-09-20 2023-09-18 3.234 6,343,417 +3,908 0.55% 20,516,385
2023-09-19 2023-09-15 3.275 6,339,509 -57,645 0.55% 20,763,287
2023-09-18 2023-09-14 3.234 6,397,154 +177,820 0.55% 20,690,186
2023-09-15 2023-09-13 3.019 6,219,334 -15,632 0.54% 18,778,306
2023-09-14 2023-09-12 2.937 6,234,966 +3,908 0.54% 18,314,982
2023-09-13 2023-09-11 2.876 6,231,058 +2,931 0.54% 17,920,851
2023-09-12 2023-09-07 2.917 6,228,127 +5,862 0.54% 18,167,402
2023-09-11 2023-09-06 2.978 6,222,265 +86,956 0.54% 18,532,414
2023-09-07 2023-09-05 2.989 6,135,309 +14,656 0.53% 18,336,219
2023-09-06 2023-09-04 3.060 6,120,653 -18,564 0.53% 18,730,935
2023-09-05 2023-08-31 2.989 6,139,217 +18,564 0.53% 18,347,899
2023-09-04 2023-08-30 3.019 6,120,653 -8,794 0.53% 18,480,354
2023-08-31 2023-08-29 3.030 6,129,447 -18,563 0.53% 18,569,641
2023-08-30 2023-08-28 2.917 6,148,010 +25,403 0.53% 17,933,701
2023-08-29 2023-08-25 2.917 6,122,607 -977 0.53% 17,859,601
2023-08-25 2023-08-23 2.927 6,123,584 -977 0.53% 17,925,126
2023-08-24 2023-08-22 2.978 6,124,561 -27,357 0.53% 18,241,412
2023-08-23 2023-08-21 2.917 6,151,918 -79,140 0.53% 17,945,101
2023-08-22 2023-08-18 2.968 6,231,058 -5,862 0.54% 18,494,828
2023-08-21 2023-08-17 3.071 6,236,920 +56,668 0.54% 19,150,580
2023-08-18 2023-08-16 3.081 6,180,252 +14,655 0.53% 19,039,835
2023-08-17 2023-08-15 3.111 6,165,597 +42,990 0.53% 19,184,003
2023-08-16 2023-08-14 3.163 6,122,607 -24,993 0.53% 19,363,567
2023-08-15 2023-08-11 3.204 6,147,600 -59,599 0.53% 19,694,295
2023-08-14 2023-08-10 3.306 6,207,199 -9,770 0.54% 20,520,536
2023-08-11 2023-08-09 3.337 6,216,969 +32,242 0.54% 20,743,728
2023-08-10 2023-08-08 3.337 6,184,727 -50,806 0.53% 20,636,148
2023-08-09 2023-08-07 3.398 6,235,533 -36,150 0.54% 21,188,596
2023-08-08 2023-08-04 3.531 6,271,683 +78,163 0.54% 22,145,919
2023-08-07 2023-08-03 3.562 6,193,520 +4,885 0.54% 22,060,091
2023-08-04 2023-08-02 3.603 6,188,635 +160,233 0.53% 22,296,056
2023-08-03 2023-08-01 3.347 6,028,402 +46,898 0.52% 20,176,251
2023-08-02 2023-07-31 3.490 5,981,504 +61,553 0.52% 20,876,384
2023-08-01 2023-07-28 3.408 5,919,951 -82,071 0.51% 20,176,826
2023-07-31 2023-07-27 3.224 6,002,022 +10,747 0.52% 19,350,787
2023-07-28 2023-07-26 3.132 5,991,275 -13,678 0.52% 18,764,249
2023-07-27 2023-07-25 3.163 6,004,953 -3,908 0.52% 18,991,471
2023-07-26 2023-07-24 3.122 6,008,861 -4,885 0.52% 18,757,826
2023-07-25 2023-07-21 3.214 6,013,746 -5,862 0.52% 19,327,035
2023-07-24 2023-07-20 3.214 6,019,608 +15,632 0.52% 19,345,874
2023-07-21 2023-07-19 3.285 6,003,976 -11,724 0.52% 19,725,794
2023-07-20 2023-07-18 3.224 6,015,700 +21,494 0.52% 19,394,886
2023-07-19 2023-07-14 3.337 5,994,206 -38,104 0.52% 20,000,450
2023-07-18 2023-07-13 3.316 6,032,310 +28,334 0.52% 20,004,107
2023-07-14 2023-07-12 3.337 6,003,976 +34,196 0.52% 20,033,049
2023-07-13 2023-07-11 3.234 5,969,780 -57,645 0.52% 19,307,939
2023-07-12 2023-07-10 3.091 6,027,425 +25,403 0.52% 18,630,704
2023-07-11 2023-07-07 3.122 6,002,022 +36,150 0.52% 18,736,477
2023-07-10 2023-07-06 3.255 5,965,872 -194,429 0.52% 19,417,421
2023-07-07 2023-07-05 3.337 6,160,301 -63,508 0.53% 20,554,648
2023-07-06 2023-07-04 3.388 6,223,809 +30,289 0.54% 21,085,056
2023-07-05 2023-07-03 3.204 6,193,520 +6,839 0.54% 19,841,403
2023-07-04 2023-06-30 3.152 6,186,681 -5,862 0.53% 19,502,889
2023-07-03 2023-06-29 3.132 6,192,543 +8,793 0.54% 19,394,606
2023-06-30 2023-06-28 3.245 6,183,750 -19,541 0.53% 20,063,269
2023-06-29 2023-06-27 3.152 6,203,291 +15,633 0.54% 19,555,250
2023-06-28 2023-06-26 3.152 6,187,658 -23,449 0.53% 19,505,969
2023-06-27 2023-06-23 3.050 6,211,107 +18,564 0.54% 18,944,179
2023-06-23 2023-06-20 3.285 6,192,543 +35,173 0.54% 20,345,322
2023-06-21 2023-06-19 3.357 6,157,370 +1,954 0.53% 20,670,910
2023-06-20 2023-06-16 3.470 6,155,416 -15,633 0.53% 21,357,362
2023-06-19 2023-06-15 3.470 6,171,049 +13,679 0.53% 21,411,604
2023-06-16 2023-06-14 3.408 6,157,370 +57,645 0.53% 20,986,016
2023-06-14 2023-06-12 3.275 6,099,725 -10,748 0.53% 19,977,942
2023-06-13 2023-06-09 3.255 6,110,473 +1,954 0.53% 19,888,062
2023-06-12 2023-06-08 3.255 6,108,519 -7,816 0.53% 19,881,702
2023-06-09 2023-06-07 3.265 6,116,335 +3,908 0.53% 19,969,742
2023-06-08 2023-06-06 3.275 6,112,427 -11,724 0.53% 20,019,543
2023-06-07 2023-06-05 3.316 6,124,151 +3,908 0.53% 20,308,666
2023-06-06 2023-06-02 3.419 6,120,243 -48,852 0.53% 20,922,118
2023-06-05 2023-06-01 3.214 6,169,095 +42,013 0.53% 19,826,297
2023-06-02 2023-05-31 3.163 6,127,082 -20,518 0.53% 19,377,720
2023-06-01 2023-05-30 3.296 6,147,600 +3,908 0.53% 20,260,585
2023-05-31 2023-05-29 3.101 6,143,692 +5,862 0.53% 19,052,965
2023-05-30 2023-05-25 3.204 6,137,830 +977 0.53% 19,662,996
2023-05-29 2023-05-24 3.306 6,136,853 -31,265 0.53% 20,287,977
2023-05-25 2023-05-23 3.408 6,168,118 +977 0.53% 21,022,648
2023-05-24 2023-05-22 3.439 6,167,141 +18,564 0.53% 21,208,681
2023-05-23 2023-05-19 3.480 6,148,577 +26,380 0.53% 21,396,564
2023-05-22 2023-05-18 3.511 6,122,197 +1,954 0.53% 21,492,747
2023-05-18 2023-05-16 3.531 6,120,243 +4,885 0.53% 21,611,169
2023-05-16 2023-05-12 3.572 6,115,358 -14,655 0.53% 21,844,284
2023-05-15 2023-05-11 3.715 6,130,013 -5,862 0.53% 22,775,007
2023-05-11 2023-05-09 3.705 6,135,875 -5,863 0.53% 22,733,986
2023-05-10 2023-05-08 3.746 6,141,738 +41,036 0.53% 23,007,153
2023-05-09 2023-05-05 3.726 6,100,702 +6,839 0.53% 22,728,548
2023-05-08 2023-05-04 3.787 6,093,863 +6,839 0.53% 23,077,296
2023-05-05 2023-05-03 3.654 6,087,024 +3,908 0.53% 22,241,483
2023-05-04 2023-05-02 3.787 6,083,116 -1,954 0.53% 23,036,597
2023-05-03 2023-04-28 3.900 6,085,070 -3,908 0.53% 23,729,089
2023-04-28 2023-04-26 3.838 6,088,978 +17,587 0.53% 23,370,402
2023-04-27 2023-04-25 3.859 6,071,391 +36,150 0.52% 23,427,182
2023-04-25 2023-04-21 3.992 6,035,241 +168,050 0.52% 24,090,717
2023-04-24 2023-04-20 4.217 5,867,191 +16,609 0.51% 24,741,040
2023-04-21 2023-04-19 4.145 5,850,582 +18,564 0.51% 24,251,835
2023-04-20 2023-04-18 4.248 5,832,018 +49,829 0.50% 24,771,794
2023-04-19 2023-04-17 4.299 5,782,189 -20,518 0.50% 24,856,048
2023-04-18 2023-04-14 4.268 5,802,707 +977 0.50% 24,766,076
2023-04-17 2023-04-13 4.288 5,801,730 -6,839 0.50% 24,880,668
2023-04-14 2023-04-12 4.309 5,808,569 -12,702 0.50% 25,028,899
2023-04-13 2023-04-11 4.268 5,821,271 -4,885 0.50% 24,845,308
2023-04-12 2023-04-06 4.299 5,826,156 +15,633 0.50% 25,045,050
2023-04-11 2023-04-04 4.340 5,810,523 +12,701 0.50% 25,215,732
2023-04-06 2023-04-03 4.452 5,797,822 -11,724 0.50% 25,813,366
2023-04-04 2023-03-31 4.391 5,809,546 -52,760 0.50% 25,508,798
2023-04-03 2023-03-30 4.248 5,862,306 +127,991 0.51% 24,900,444
2023-03-31 2023-03-29 4.524 5,734,315 -6,839 0.50% 25,941,454
2023-03-30 2023-03-28 4.452 5,741,154 -5,862 0.50% 25,561,066
2023-03-29 2023-03-27 4.483 5,747,016 -7,816 0.50% 25,763,628
2023-03-28 2023-03-24 4.606 5,754,832 -6,840 0.50% 26,505,480
2023-03-27 2023-03-23 4.503 5,761,672 -10,747 0.50% 25,947,273
2023-03-24 2023-03-22 4.381 5,772,419 +24,426 0.50% 25,286,698
2023-03-23 2023-03-21 4.299 5,747,993 -5,862 0.50% 24,709,049
2023-03-22 2023-03-20 4.248 5,753,855 +23,448 0.50% 24,439,793
2023-03-21 2023-03-17 4.370 5,730,407 -5,862 0.50% 25,044,009
2023-03-20 2023-03-16 4.135 5,736,269 +977 0.50% 23,719,273
2023-03-17 2023-03-15 4.145 5,735,292 +93,796 0.50% 23,773,935
2023-03-16 2023-03-14 4.422 5,641,496 -79,140 0.49% 24,944,140
2023-03-15 2023-03-13 4.800 5,720,636 +5,862 0.49% 27,460,451
2023-03-14 2023-03-10 4.636 5,714,774 -30,288 0.49% 26,496,455
2023-03-13 2023-03-09 4.800 5,745,062 +2,931 0.50% 27,577,702
2023-03-10 2023-03-08 4.790 5,742,131 +78,163 0.50% 27,504,861
2023-03-09 2023-03-07 5.056 5,663,968 +13,678 0.49% 28,637,707
2023-03-08 2023-03-06 5.097 5,650,290 +18,564 0.49% 28,799,874
2023-03-03 2023-03-01 5.179 5,631,726 -117,244 0.49% 29,166,381
2023-03-02 2023-02-28 4.841 5,748,970 +11,724 0.50% 27,831,825
2023-03-01 2023-02-27 4.954 5,737,246 +22,472 0.50% 28,420,999
2023-02-28 2023-02-24 4.984 5,714,774 +3,908 0.49% 28,485,151
2023-02-27 2023-02-23 4.892 5,710,866 +18,564 0.49% 27,939,612
2023-02-24 2023-02-22 4.944 5,692,302 +17,586 0.49% 28,140,096
2023-02-23 2023-02-21 4.984 5,674,716 +49,829 0.49% 28,285,483
2023-02-22 2023-02-20 5.158 5,624,887 +40,058 0.49% 29,015,820
2023-02-21 2023-02-17 4.995 5,584,829 +11,725 0.48% 27,894,604
2023-02-20 2023-02-16 5.087 5,573,104 -9,770 0.48% 28,349,411
2023-02-17 2023-02-15 5.179 5,582,874 +65,461 0.48% 28,913,379
2023-02-16 2023-02-14 5.210 5,517,413 +18,563 0.48% 28,743,773
2023-02-15 2023-02-13 5.281 5,498,850 -22,471 0.48% 29,041,034
2023-02-14 2023-02-10 5.271 5,521,321 +19,540 0.48% 29,103,199
2023-02-13 2023-02-09 5.609 5,501,781 -68,392 0.48% 30,858,468
2023-02-10 2023-02-08 5.332 5,570,173 -124,083 0.48% 29,702,767
2023-02-09 2023-02-07 5.404 5,694,256 -7,817 0.49% 30,772,403
2023-02-08 2023-02-06 5.527 5,702,073 -58,622 0.49% 31,514,980
2023-02-07 2023-02-03 5.701 5,760,695 -2,931 0.50% 32,841,318
2023-02-06 2023-02-02 5.680 5,763,626 +76,209 0.50% 32,740,046
2023-02-03 2023-02-01 5.711 5,687,417 -43,967 0.49% 32,481,777
2023-02-02 2023-01-31 5.425 5,731,384 -49,828 0.50% 31,090,369
2023-02-01 2023-01-30 5.588 5,781,212 -30,288 0.50% 32,307,403
2023-01-31 2023-01-27 5.752 5,811,500 +119,198 0.50% 33,428,359
2023-01-30 2023-01-26 5.701 5,692,302 -52,760 0.49% 32,451,415
2023-01-27 2023-01-20 5.138 5,745,062 -77,186 0.50% 29,518,137
2023-01-26 2023-01-19 5.158 5,822,248 +108,451 0.50% 30,033,901
2023-01-20 2023-01-18 5.271 5,713,797 +4,885 0.49% 30,117,751
2023-01-19 2023-01-17 5.077 5,708,912 -14,655 0.49% 28,981,812
2023-01-18 2023-01-16 5.138 5,723,567 +29,213 0.49% 29,407,696
2023-01-17 2023-01-13 5.077 5,694,354 +9,770 0.49% 28,907,907
2023-01-16 2023-01-12 4.995 5,684,584 +47,875 0.49% 28,392,852
2023-01-13 2023-01-11 5.169 5,636,709 -107,474 0.49% 29,134,495
2023-01-12 2023-01-10 5.261 5,744,183 -42,012 0.50% 30,219,125
2023-01-11 2023-01-09 5.240 5,786,195 -27,357 0.50% 30,321,699
2023-01-10 2023-01-06 4.636 5,813,552 -51,783 0.50% 26,954,437
2023-01-09 2023-01-05 4.636 5,865,335 -26,380 0.51% 27,194,528
2023-01-06 2023-01-04 4.636 5,891,715 +10,748 0.51% 27,316,839
2023-01-05 2023-01-03 4.493 5,880,967 +22,471 0.51% 26,424,317
2023-01-04 2022-12-30 4.309 5,858,496 -9,770 0.51% 25,244,033
2023-01-03 2022-12-29 4.217 5,868,266 +27,357 0.51% 24,745,573
2022-12-30 2022-12-28 4.360 5,840,909 +20,518 0.50% 25,467,162
2022-12-29 2022-12-23 4.288 5,820,391 +144,601 0.50% 24,960,696
2022-12-28 2022-12-22 4.411 5,675,790 -8,794 0.49% 25,037,681
2022-12-23 2022-12-21 4.176 5,684,584 +39,082 0.49% 23,738,286
2022-12-22 2022-12-20 4.166 5,645,502 +16,609 0.49% 23,517,301
2022-12-21 2022-12-19 4.299 5,628,893 +11,725 0.49% 24,197,070
2022-12-20 2022-12-16 4.473 5,617,168 +12,701 0.49% 25,124,033
2022-12-19 2022-12-15 4.370 5,604,467 +31,265 0.48% 24,493,604
2022-12-16 2022-12-14 4.503 5,573,202 +17,587 0.48% 25,098,512
2022-12-15 2022-12-13 4.493 5,555,615 +6,839 0.48% 24,962,448
2022-12-14 2022-12-12 4.575 5,548,776 +2,931 0.48% 25,386,055
2022-12-13 2022-12-09 4.933 5,545,845 -31,265 0.48% 27,359,318
2022-12-12 2022-12-08 4.657 5,577,110 -28,334 0.48% 25,972,342
2022-12-09 2022-12-07 4.452 5,605,444 -60,576 0.48% 24,956,851
2022-12-08 2022-12-06 4.657 5,666,020 +6,839 0.49% 26,386,392
2022-12-07 2022-12-05 4.688 5,659,181 -130,922 0.49% 26,528,309
2022-12-06 2022-12-02 4.329 5,790,103 -42,013 0.50% 25,067,854
2022-12-05 2022-12-01 4.166 5,832,116 -5,862 0.50% 24,294,674
2022-12-02 2022-11-30 4.094 5,837,978 +4,885 0.50% 23,900,828
2022-12-01 2022-11-29 4.012 5,833,093 +22,472 0.50% 23,403,212
2022-11-30 2022-11-28 3.859 5,810,621 -4,885 0.50% 22,420,970
2022-11-29 2022-11-25 3.869 5,815,506 +977 0.50% 22,499,342
2022-11-28 2022-11-24 3.930 5,814,529 +23,449 0.50% 22,852,634
2022-11-25 2022-11-23 3.818 5,791,080 +24,426 0.50% 22,108,481
2022-11-24 2022-11-22 3.859 5,766,654 -33,220 0.50% 22,251,318
2022-11-23 2022-11-21 4.053 5,799,874 +42,990 0.50% 23,507,381
2022-11-22 2022-11-18 4.053 5,756,884 +14,655 0.50% 23,333,139
2022-11-21 2022-11-17 4.135 5,742,229 -46,897 0.50% 23,743,918
2022-11-18 2022-11-16 4.166 5,789,126 -34,196 0.50% 24,115,591
2022-11-17 2022-11-15 4.299 5,823,322 -6,840 0.50% 25,032,868
2022-11-16 2022-11-14 4.012 5,830,162 -96,726 0.50% 23,391,453
2022-11-15 2022-11-11 3.961 5,926,888 +28,334 0.51% 23,476,221
2022-11-14 2022-11-10 3.746 5,898,554 -90,864 0.51% 22,096,178
2022-11-11 2022-11-09 3.961 5,989,418 -100,635 0.52% 23,723,900
2022-11-10 2022-11-08 3.818 6,090,053 +14,656 0.53% 23,249,864
2022-11-09 2022-11-07 3.859 6,075,397 +55,691 0.52% 23,442,640
2022-11-08 2022-11-04 3.603 6,019,706 -70,347 0.52% 21,687,448
2022-11-07 2022-11-03 3.429 6,090,053 -6,839 0.53% 20,881,245
2022-11-04 2022-11-02 3.552 6,096,892 +10,748 0.53% 21,653,519
2022-11-03 2022-11-01 3.582 6,086,144 -7,817 0.53% 21,802,223
2022-11-02 2022-10-31 3.173 6,093,961 -2,931 0.53% 19,335,343
2022-11-01 2022-10-28 3.163 6,096,892 +82,071 0.53% 19,282,240
2022-10-31 2022-10-27 3.316 6,014,821 -1,954 0.52% 19,946,111
2022-10-28 2022-10-26 3.408 6,016,775 -977 0.52% 20,506,829
2022-10-27 2022-10-25 3.204 6,017,752 -30,288 0.52% 19,278,318
2022-10-26 2022-10-24 2.989 6,048,040 -5,862 0.52% 18,075,404
2022-10-25 2022-10-21 3.152 6,053,902 -36,151 0.52% 19,084,316
2022-10-24 2022-10-20 3.111 6,090,053 -18,563 0.53% 18,948,950
2022-10-21 2022-10-19 3.081 6,108,616 +11,724 0.53% 18,819,142
2022-10-20 2022-10-18 3.193 6,096,892 -5,862 0.53% 19,469,446
2022-10-19 2022-10-17 3.132 6,102,754 -2,931 0.53% 19,113,393
2022-10-18 2022-10-14 3.019 6,105,685 -13,679 0.53% 18,435,160
2022-10-17 2022-10-13 2.968 6,119,364 -1,954 0.53% 18,163,301
2022-10-14 2022-10-12 3.091 6,121,318 -51,782 0.53% 18,920,926
2022-10-13 2022-10-11 3.091 6,173,100 +11,724 0.53% 19,080,984
2022-10-12 2022-10-10 3.142 6,161,376 +9,770 0.53% 19,360,055
2022-10-11 2022-10-07 3.275 6,151,606 -10,747 0.53% 20,147,863
2022-10-10 2022-10-06 3.398 6,162,353 -4,885 0.53% 20,939,927
2022-10-07 2022-10-05 3.459 6,167,238 +6,839 0.53% 21,335,259
2022-10-06 2022-10-03 3.234 6,160,399 -6,839 0.53% 19,924,454
2022-10-05 2022-09-30 3.367 6,167,238 -51,783 0.53% 20,767,160
2022-10-03 2022-09-29 3.326 6,219,021 +21,495 0.54% 20,686,923
2022-09-30 2022-09-28 3.531 6,197,526 +3,908 0.54% 21,884,063
2022-09-29 2022-09-27 3.767 6,193,618 +1,954 0.54% 23,328,281
2022-09-28 2022-09-26 3.685 6,191,664 -20,518 0.53% 22,813,945
2022-09-27 2022-09-23 3.623 6,212,182 +12,702 0.54% 22,508,053
2022-09-26 2022-09-22 3.767 6,199,480 +5,862 0.54% 23,350,360
2022-09-23 2022-09-21 3.910 6,193,618 +7,816 0.54% 24,215,770
2022-09-22 2022-09-20 4.053 6,185,802 +9,770 0.53% 25,071,580
2022-09-21 2022-09-19 3.920 6,176,032 -10,747 0.53% 24,210,225
2022-09-20 2022-09-16 4.063 6,186,779 +15,633 0.53% 25,138,862
2022-09-16 2022-09-14 4.166 6,171,146 +24,425 0.53% 25,706,961
2022-09-15 2022-09-13 4.319 6,146,721 -16,609 0.53% 26,548,895
2022-09-14 2022-09-09 4.258 6,163,330 -6,839 0.53% 26,242,141
2022-09-13 2022-09-08 4.135 6,170,169 +5,862 0.53% 25,513,435
2022-09-09 2022-09-07 4.278 6,164,307 +14,655 0.53% 26,372,485
2022-09-08 2022-09-06 4.381 6,149,652 +11,725 0.53% 26,939,207
2022-09-07 2022-09-05 4.309 6,137,927 +26,380 0.53% 26,448,090
2022-09-06 2022-09-02 4.340 6,111,547 -32,242 0.53% 26,522,076
2022-09-05 2022-09-01 4.432 6,143,789 +16,609 0.53% 27,227,934
2022-09-02 2022-08-31 4.432 6,127,180 +29,311 0.53% 27,154,327
2022-09-01 2022-08-30 4.442 6,097,869 +17,587 0.53% 27,086,839
2022-08-31 2022-08-29 4.473 6,080,282 +15,632 0.53% 27,195,413
2022-08-30 2022-08-26 4.647 6,064,650 +56,668 0.52% 28,180,721
2022-08-29 2022-08-25 4.503 6,007,982 +64,484 0.52% 27,056,512
2022-08-25 2022-08-23 4.565 5,943,498 +4,886 0.51% 27,131,105
2022-08-24 2022-08-22 4.759 5,938,612 +10,747 0.51% 28,263,661
2022-08-23 2022-08-19 4.923 5,927,865 -3,908 0.51% 29,183,266
2022-08-22 2022-08-18 4.964 5,931,773 +9,770 0.51% 29,445,353
2022-08-19 2022-08-17 5.220 5,922,003 -250,120 0.51% 30,912,157
2022-08-18 2022-08-16 5.251 6,172,123 -164,142 0.53% 32,407,270
2022-08-17 2022-08-15 4.944 6,336,265 +62,530 0.55% 31,323,549
2022-08-16 2022-08-12 4.892 6,273,735 -370,296 0.54% 30,693,370
2022-08-15 2022-08-11 4.964 6,644,031 +278,455 0.57% 32,981,006
2022-08-12 2022-08-10 4.217 6,365,576 +20,518 0.55% 26,842,652
2022-08-11 2022-08-09 4.350 6,345,058 +28,334 0.55% 27,600,378
2022-08-10 2022-08-08 4.503 6,316,724 +22,471 0.55% 28,446,909
2022-08-09 2022-08-05 4.555 6,294,253 +29,311 0.54% 28,667,823
2022-08-05 2022-08-03 4.278 6,264,942 -10,747 0.54% 26,803,027
2022-08-04 2022-08-02 4.278 6,275,689 -25,403 0.54% 26,849,005
2022-08-03 2022-08-01 4.503 6,301,092 +977 0.54% 28,376,511
2022-08-02 2022-07-29 4.606 6,300,115 -31,265 0.54% 29,016,932
2022-08-01 2022-07-28 4.688 6,331,380 -23,449 0.55% 29,679,348
2022-07-29 2022-07-27 4.616 6,354,829 +13,679 0.55% 29,333,975
2022-07-28 2022-07-26 4.667 6,341,150 -14,656 0.55% 29,595,343
2022-07-27 2022-07-25 4.647 6,355,806 -6,839 0.55% 29,533,641
2022-07-26 2022-07-22 4.759 6,362,645 -41,035 0.55% 30,281,763
2022-07-25 2022-07-21 4.810 6,403,680 +50,903 0.55% 30,804,771
2022-07-22 2022-07-20 4.831 6,352,777 +42,013 0.55% 30,689,945
2022-07-21 2022-07-19 4.729 6,310,764 -13,679 0.55% 29,841,072
2022-07-20 2022-07-18 4.770 6,324,443 -42,012 0.55% 30,164,679
2022-07-19 2022-07-15 4.657 6,366,455 -72,301 0.55% 29,648,285
2022-07-18 2022-07-14 4.821 6,438,756 +65,461 0.56% 31,039,404
2022-07-14 2022-07-12 4.913 6,373,295 +92,819 0.55% 31,310,915
2022-07-13 2022-07-11 4.995 6,280,476 +186,613 0.54% 31,369,160
2022-07-12 2022-07-08 5.199 6,093,863 +55,691 0.53% 31,684,503
2022-07-11 2022-07-07 5.179 6,038,172 +41,035 0.52% 31,271,341
2022-07-08 2022-07-06 5.169 5,997,137 +57,645 0.52% 30,997,442
2022-07-07 2022-07-05 5.240 5,939,492 -66,438 0.51% 31,125,029
2022-07-06 2022-07-04 5.363 6,005,930 +175,866 0.52% 32,210,841
2022-07-05 2022-06-30 5.527 5,830,064 +170,004 0.50% 32,222,378
2022-07-04 2022-06-29 5.947 5,660,060 -45,921 0.49% 33,657,951
2022-06-30 2022-06-28 6.182 5,705,981 +468,976 0.49% 35,274,248
2022-06-29 2022-06-27 6.233 5,237,005 -69,369 0.45% 32,643,054
2022-06-28 2022-06-24 5.476 5,306,374 -117,244 0.46% 29,056,423
2022-06-27 2022-06-23 5.261 5,423,618 +98,680 0.47% 28,532,690
2022-06-24 2022-06-22 5.353 5,324,938 +35,174 0.46% 28,504,062
2022-06-23 2022-06-21 5.517 5,289,764 +8,793 0.46% 29,182,035
2022-06-22 2022-06-20 5.435 5,280,971 +20,518 0.46% 28,701,118
2022-06-21 2022-06-17 5.425 5,260,453 +13,678 0.45% 28,535,765
2022-06-20 2022-06-16 5.363 5,246,775 +18,564 0.45% 28,139,361
2022-06-17 2022-06-15 5.537 5,228,211 -28,334 0.45% 28,949,487
2022-06-16 2022-06-14 5.394 5,256,545 +4,885 0.45% 28,353,163
2022-06-15 2022-06-13 5.588 5,251,660 -20,518 0.45% 29,348,084
2022-06-14 2022-06-10 5.854 5,272,178 +4,885 0.46% 30,865,733
2022-06-13 2022-06-09 5.568 5,267,293 +55,691 0.46% 29,327,624
2022-06-10 2022-06-08 5.875 5,211,602 -61,553 0.45% 30,617,776
2022-06-09 2022-06-07 5.701 5,273,155 +27,357 0.46% 30,061,887
2022-06-08 2022-06-06 5.701 5,245,798 -33,219 0.45% 29,905,927
2022-06-07 2022-06-02 5.527 5,279,017 +21,495 0.46% 29,176,778
2022-06-06 2022-06-01 5.588 5,257,522 +9,770 0.45% 29,380,843
2022-06-02 2022-05-31 5.537 5,247,752 -5,862 0.45% 29,057,689
2022-06-01 2022-05-30 5.363 5,253,614 -1,954 0.45% 28,176,040
2022-05-31 2022-05-27 5.179 5,255,568 +25,403 0.45% 27,218,280
2022-05-30 2022-05-26 5.230 5,230,165 +7,816 0.45% 27,354,375
2022-05-27 2022-05-25 5.240 5,222,349 +6,839 0.45% 27,366,947
2022-05-26 2022-05-24 5.189 5,215,510 -75,231 0.45% 27,064,203
2022-05-25 2022-05-23 5.384 5,290,741 -48,852 0.46% 28,483,461
2022-05-24 2022-05-20 5.527 5,339,593 +46,898 0.46% 29,511,577
2022-05-23 2022-05-19 5.384 5,292,695 -10,748 0.46% 28,493,980
2022-05-20 2022-05-18 5.466 5,303,443 -66,438 0.46% 28,986,092
2022-05-19 2022-05-17 5.537 5,369,881 -66,438 0.46% 29,733,938
2022-05-18 2022-05-16 5.281 5,436,319 -977 0.47% 28,710,790
2022-05-17 2022-05-13 5.199 5,437,296 -7,817 0.47% 28,270,741
2022-05-16 2022-05-12 5.015 5,445,113 -16,609 0.47% 27,308,226
2022-05-13 2022-05-11 5.179 5,461,722 +14,655 0.47% 28,285,940
2022-05-12 2022-05-10 5.128 5,447,067 -41,035 0.47% 27,931,287
2022-05-11 2022-05-06 5.312 5,488,102 +3,908 0.47% 29,152,784
2022-05-10 2022-05-05 5.547 5,484,194 +9,770 0.47% 30,423,039
2022-05-06 2022-05-04 5.517 5,474,424 +21,495 0.47% 30,200,748
2022-05-05 2022-05-03 5.773 5,452,929 +9,770 0.47% 31,477,443
2022-05-04 2022-04-29 5.721 5,443,159 -42,989 0.47% 31,142,490
2022-05-03 2022-04-28 5.476 5,486,148 +1,954 0.47% 30,040,822
2022-04-29 2022-04-27 5.343 5,484,194 -33,219 0.47% 29,300,418
2022-04-28 2022-04-26 5.210 5,517,413 -105,520 0.48% 28,743,773
2022-04-27 2022-04-25 4.913 5,622,933 -61,553 0.49% 27,624,514
2022-04-26 2022-04-22 5.486 5,684,486 +19,541 0.49% 31,185,054
2022-04-25 2022-04-21 5.660 5,664,945 -14,656 0.49% 32,063,530
2022-04-22 2022-04-20 5.680 5,679,601 +8,794 0.49% 32,262,745
2022-04-21 2022-04-19 5.691 5,670,807 +14,655 0.49% 32,270,832
2022-04-20 2022-04-14 5.824 5,656,152 -42,012 0.49% 32,940,019
2022-04-19 2022-04-13 5.680 5,698,164 +18,563 0.49% 32,368,191
2022-04-14 2022-04-12 5.732 5,679,601 +72,301 0.49% 32,553,400
2022-04-13 2022-04-11 5.640 5,607,300 -115,290 0.48% 31,622,478
2022-04-12 2022-04-08 5.752 5,722,590 +75,231 0.49% 32,916,940
2022-04-11 2022-04-07 5.803 5,647,359 +85,979 0.49% 32,773,208
2022-04-08 2022-04-06 6.080 5,561,380 +120,175 0.48% 33,811,117
2022-04-07 2022-04-04 6.315 5,441,205 +11,725 0.47% 34,361,393
2022-04-06 2022-04-01 6.243 5,429,480 +28,334 0.47% 33,898,351
2022-04-04 2022-03-31 6.202 5,401,146 +58,622 0.47% 33,500,327
2022-04-01 2022-03-30 6.376 5,342,524 -34,196 0.46% 34,066,305
2022-03-31 2022-03-29 6.192 5,376,720 +7,816 0.47% 33,293,795
2022-03-30 2022-03-28 6.151 5,368,904 +226,672 0.46% 33,025,592
2022-03-29 2022-03-25 6.202 5,142,232 +112,359 0.45% 31,894,426
2022-03-28 2022-03-24 6.591 5,029,873 -977 0.44% 33,153,806
2022-03-25 2022-03-23 6.182 5,030,850 +52,857 0.44% 31,100,603
2022-03-24 2022-03-22 6.346 4,977,993 +85,002 0.43% 31,589,044
2022-03-23 2022-03-21 6.530 4,892,991 +48,852 0.42% 31,951,084
2022-03-22 2022-03-18 6.479 4,844,139 -171,958 0.42% 31,384,182
2022-03-21 2022-03-17 6.714 5,016,097 -7,817 0.43% 33,679,084
2022-03-18 2022-03-16 6.602 5,023,914 -10,747 0.44% 33,165,948
2022-03-17 2022-03-15 6.202 5,034,661 +83,048 0.44% 31,227,223
2022-03-16 2022-03-14 6.233 4,951,613 -46,898 0.43% 30,864,162
2022-03-15 2022-03-11 6.509 4,998,511 -17,586 0.43% 32,537,807
2022-03-14 2022-03-10 6.602 5,016,097 +168,049 0.43% 33,114,343
2022-03-11 2022-03-09 6.469 4,848,048 -17,586 0.42% 31,359,887
2022-03-10 2022-03-08 6.499 4,865,634 +15,632 0.42% 31,623,044
2022-03-09 2022-03-07 6.755 4,850,002 -10,747 0.42% 32,762,449
2022-03-08 2022-03-04 7.083 4,860,749 +11,724 0.42% 34,427,049
2022-03-07 2022-03-03 7.328 4,849,025 +11,725 0.42% 35,535,133
2022-03-04 2022-03-02 7.318 4,837,300 +37,127 0.42% 35,399,699
2022-03-03 2022-03-01 7.676 4,800,173 -10,747 0.42% 36,847,554
2022-03-02 2022-02-28 7.523 4,810,920 +2,931 0.42% 36,191,450
2022-03-01 2022-02-25 7.717 4,807,989 +37,127 0.42% 37,104,392
2022-02-28 2022-02-24 7.287 4,770,862 -62,530 0.41% 34,767,011
2022-02-25 2022-02-23 8.608 4,833,392 -39,081 0.42% 41,604,329
2022-02-24 2022-02-22 8.342 4,872,473 +15,632 0.42% 40,644,104
2022-02-23 2022-02-21 8.669 4,856,841 +24,524 0.42% 42,104,431
2022-02-22 2022-02-18 8.761 4,832,317 -48,852 0.42% 42,336,962
2022-02-21 2022-02-17 8.679 4,881,169 +38,104 0.42% 42,365,292
2022-02-18 2022-02-16 8.792 4,843,065 +59,599 0.42% 42,579,834
2022-02-17 2022-02-15 8.618 4,783,466 +27,357 0.41% 41,223,540
2022-02-16 2022-02-14 8.597 4,756,109 +119,198 0.41% 40,890,422
2022-02-15 2022-02-11 8.587 4,636,911 +7,817 0.40% 39,818,164
2022-02-14 2022-02-10 8.700 4,629,094 +9,770 0.40% 40,272,207
2022-02-11 2022-02-09 8.720 4,619,324 -977 0.40% 40,281,768
2022-02-10 2022-02-08 8.495 4,620,301 +14,656 0.40% 39,249,928
2022-02-09 2022-02-07 8.567 4,605,645 +18,563 0.40% 39,455,397
2022-02-08 2022-02-04 8.956 4,587,082 -7,816 0.40% 41,080,438
2022-02-07 2022-01-31 8.608 4,594,898 +2,931 0.40% 39,551,447
2022-02-04 2022-01-27 8.423 4,591,967 -67,415 0.40% 38,680,235
2022-01-27 2022-01-25 9.130 4,659,382 +156,325 0.40% 42,538,647
2022-01-26 2022-01-24 9.795 4,503,057 -11,724 0.39% 44,107,240
2022-01-25 2022-01-21 9.856 4,514,781 -29,311 0.39% 44,499,331
2022-01-24 2022-01-20 9.877 4,544,092 -28,334 0.39% 44,881,249
2022-01-21 2022-01-19 9.631 4,572,426 +33,219 0.40% 44,037,922
2022-01-20 2022-01-18 9.590 4,539,207 -14,656 0.39% 43,532,147
2022-01-19 2022-01-17 9.560 4,553,863 +117,244 0.39% 43,532,874
2022-01-17 2022-01-13 9.723 4,436,619 -73,277 0.38% 43,138,620
2022-01-14 2022-01-12 9.908 4,509,896 +52,760 0.39% 44,681,978
2022-01-13 2022-01-11 9.764 4,457,136 +44,943 0.39% 43,520,589
2022-01-12 2022-01-10 10.112 4,412,193 -21,495 0.38% 44,617,163
2022-01-11 2022-01-07 9.744 4,433,688 +25,403 0.38% 43,200,879
2022-01-10 2022-01-06 9.826 4,408,285 -39,081 0.38% 43,314,310
2022-01-07 2022-01-05 9.652 4,447,366 +94,772 0.39% 42,924,483
2022-01-06 2022-01-04 10.235 4,352,594 -1,954 0.38% 44,549,072
2022-01-05 2022-01-03 10.174 4,354,548 +11,725 0.38% 44,301,657
2022-01-04 2021-12-31 10.317 4,342,823 -977 0.38% 44,804,658
2022-01-03 2021-12-29 10.030 4,343,800 -4,886 0.38% 43,569,884
2021-12-30 2021-12-28 10.296 4,348,686 +10,748 0.38% 44,776,128
2021-12-29 2021-12-24 10.399 4,337,938 +19,540 0.38% 45,109,452
2021-12-28 2021-12-22 10.440 4,318,398 -1,954 0.37% 45,083,056
2021-12-23 2021-12-21 10.358 4,320,352 +10,748 0.37% 44,749,702
2021-12-22 2021-12-20 10.153 4,309,604 +17,586 0.37% 43,756,194
2021-12-21 2021-12-17 10.788 4,292,018 +45,921 0.37% 46,301,243
2021-12-20 2021-12-16 11.115 4,246,097 +48,852 0.37% 47,196,549
2021-12-17 2021-12-15 10.870 4,197,245 -80,117 0.36% 45,622,528
2021-12-16 2021-12-14 11.136 4,277,362 +67,415 0.37% 47,631,626
2021-12-15 2021-12-13 11.668 4,209,947 +60,576 0.36% 49,121,541
2021-12-14 2021-12-10 12.098 4,149,371 +2,931 0.36% 50,198,443
2021-12-13 2021-12-09 11.975 4,146,440 +14,656 0.36% 49,653,716
2021-12-10 2021-12-08 11.729 4,131,784 +23,449 0.36% 48,463,272
2021-12-09 2021-12-07 11.504 4,108,335 -26,380 0.36% 47,263,150
2021-12-08 2021-12-06 11.443 4,134,715 -54,714 0.36% 47,312,717
2021-12-07 2021-12-03 12.241 4,189,429 -139,716 0.36% 51,283,366
2021-12-06 2021-12-02 11.688 4,329,145 -44,944 0.37% 50,600,958
2021-12-03 2021-12-01 11.525 4,374,089 -85,978 0.38% 50,409,978
2021-12-02 2021-11-30 11.300 4,460,067 +977 0.39% 50,396,568
2021-12-01 2021-11-29 10.972 4,459,090 +1,954 0.39% 48,925,078
2021-11-30 2021-11-26 11.177 4,457,136 -69,370 0.39% 49,816,020
2021-11-29 2021-11-25 11.484 4,526,506 +3,908 0.39% 51,981,219
2021-11-26 2021-11-24 11.504 4,522,598 +35,174 0.39% 52,028,919
2021-11-25 2021-11-23 11.770 4,487,424 +60,576 0.39% 52,818,426
2021-11-24 2021-11-22 12.118 4,426,848 +134,830 0.38% 53,645,935
2021-11-23 2021-11-19 11.668 4,292,018 -34,196 0.37% 50,079,143
2021-11-22 2021-11-18 11.361 4,326,214 +57,645 0.37% 49,149,769
2021-11-19 2021-11-17 11.668 4,268,569 +9,770 0.37% 49,805,541
2021-11-18 2021-11-16 11.750 4,258,799 -110,404 0.37% 50,040,258
2021-11-17 2021-11-15 11.545 4,369,203 +115,290 0.38% 50,443,107
2021-11-16 2021-11-12 11.484 4,253,913 +58,622 0.37% 48,850,832
2021-11-15 2021-11-11 11.770 4,195,291 +28,334 0.36% 49,379,926
2021-11-12 2021-11-10 11.340 4,166,957 -15,633 0.36% 47,255,165
2021-11-11 2021-11-09 11.218 4,182,590 +4,885 0.36% 46,918,741
2021-11-10 2021-11-08 11.115 4,177,705 -2,931 0.36% 46,436,353
2021-11-09 2021-11-05 11.156 4,180,636 +2,931 0.36% 46,640,088
2021-11-08 2021-11-04 11.381 4,177,705 +28,334 0.36% 47,548,089
2021-11-05 2021-11-03 11.340 4,149,371 -1,954 0.36% 47,055,732
2021-11-04 2021-11-02 11.361 4,151,325 +28,334 0.36% 47,162,869
2021-11-03 2021-11-01 11.545 4,122,991 +977 0.36% 47,600,552
2021-11-02 2021-10-29 11.709 4,122,014 +29,311 0.36% 48,264,298
2021-11-01 2021-10-28 11.852 4,092,703 +26,380 0.35% 48,507,545
2021-10-29 2021-10-27 11.770 4,066,323 +5,862 0.35% 47,861,931
2021-10-28 2021-10-26 11.934 4,060,461 -199,315 0.35% 48,457,879
2021-10-27 2021-10-25 12.323 4,259,776 +52,760 0.37% 52,493,285
2021-10-26 2021-10-22 12.651 4,207,016 +235,465 0.36% 53,221,013
2021-10-25 2021-10-21 11.443 3,971,551 -4,885 0.34% 45,445,664
2021-10-22 2021-10-20 11.566 3,976,436 +36,150 0.34% 45,989,951
2021-10-21 2021-10-19 11.750 3,940,286 -5,862 0.34% 46,297,777
2021-10-20 2021-10-18 11.422 3,946,148 +1,954 0.34% 45,074,204
2021-10-19 2021-10-15 11.545 3,944,194 +8,794 0.34% 45,536,314
2021-10-18 2021-10-12 11.259 3,935,400 +7,816 0.34% 44,306,972
2021-10-15 2021-10-11 11.484 3,927,584 -6,839 0.34% 45,103,355
2021-10-12 2021-10-08 11.054 3,934,423 -8,794 0.34% 43,490,591
2021-10-11 2021-10-07 11.156 3,943,217 +12,702 0.34% 43,991,390
2021-10-08 2021-10-06 10.788 3,930,515 -12,702 0.34% 42,401,437
2021-10-07 2021-10-05 11.033 3,943,217 -17,586 0.34% 43,507,081
2021-10-05 2021-09-30 11.484 3,960,803 +3,908 0.34% 45,484,833
2021-10-04 2021-09-29 11.668 3,956,895 -15,633 0.34% 46,168,938
2021-09-30 2021-09-28 11.770 3,972,528 -36,150 0.34% 46,757,934
2021-09-29 2021-09-27 11.463 4,008,678 -41,035 0.35% 45,952,559
2021-09-28 2021-09-24 11.995 4,049,713 +9,770 0.35% 48,578,306
2021-09-27 2021-09-23 12.118 4,039,943 +48,852 0.35% 48,957,299
2021-09-24 2021-09-21 12.118 3,991,091 -4,886 0.35% 48,365,295
2021-09-23 2021-09-20 12.077 3,995,977 -34,196 0.35% 48,260,908
2021-09-21 2021-09-17 12.384 4,030,173 -17,586 0.35% 49,911,379
2021-09-20 2021-09-16 12.159 4,047,759 -54,714 0.35% 49,217,732
2021-09-17 2021-09-15 12.528 4,102,473 +25,403 0.36% 51,394,619
2021-09-16 2021-09-14 12.835 4,077,070 +23,449 0.35% 52,328,250
2021-09-15 2021-09-13 13.019 4,053,621 +33,219 0.35% 52,774,091
2021-09-14 2021-09-10 13.019 4,020,402 -28,334 0.35% 52,341,612
2021-09-13 2021-09-09 12.589 4,048,736 +219,832 0.35% 50,970,052
2021-09-10 2021-09-08 13.019 3,828,904 +202,246 0.33% 49,848,500
2021-09-09 2021-09-07 13.817 3,626,658 -46,897 0.31% 50,110,747
2021-09-08 2021-09-06 13.879 3,673,555 -28,334 0.32% 50,984,333
2021-09-07 2021-09-03 13.695 3,701,889 +9,770 0.32% 50,695,570
2021-09-06 2021-09-02 13.858 3,692,119 -15,633 0.32% 51,166,400
2021-09-03 2021-09-01 13.695 3,707,752 +18,564 0.32% 50,775,861
2021-09-02 2021-08-31 13.961 3,689,188 -31,265 0.32% 51,503,372
2021-09-01 2021-08-30 13.613 3,720,453 -7,816 0.32% 50,645,162
2021-08-31 2021-08-27 13.592 3,728,269 -23,449 0.32% 50,675,241
2021-08-30 2021-08-26 13.449 3,751,718 -29,311 0.32% 50,456,376
2021-08-27 2021-08-25 13.797 3,781,029 +10,747 0.33% 52,166,345
2021-08-26 2021-08-24 13.449 3,770,282 -17,586 0.33% 50,706,041
2021-08-25 2021-08-23 12.466 3,787,868 +126,037 0.33% 47,220,723
2021-08-24 2021-08-20 12.487 3,661,831 -251,098 0.32% 45,724,465
2021-08-23 2021-08-19 12.691 3,912,929 -17,586 0.34% 49,660,851
2021-08-20 2021-08-18 12.958 3,930,515 +73,277 0.34% 50,929,999
2021-08-19 2021-08-17 12.691 3,857,238 +39,082 0.33% 48,954,050
2021-08-18 2021-08-16 12.978 3,818,156 +110,404 0.33% 49,552,256
2021-08-17 2021-08-13 13.756 3,707,752 +19,541 0.32% 51,003,555
2021-08-16 2021-08-12 13.551 3,688,211 +80,117 0.32% 49,979,770
2021-08-13 2021-08-11 14.043 3,608,094 -1,954 0.31% 50,666,681
2021-08-12 2021-08-10 14.145 3,610,048 -66,439 0.31% 51,063,611
2021-08-11 2021-08-09 13.715 3,676,487 +128,969 0.32% 50,422,960
2021-08-10 2021-08-06 13.797 3,547,518 -20,518 0.31% 48,944,625
2021-08-09 2021-08-05 13.940 3,568,036 -24,426 0.31% 49,738,976
2021-08-06 2021-08-04 14.104 3,592,462 -977 0.31% 50,667,783
2021-08-05 2021-08-03 13.469 3,593,439 +977 0.31% 48,401,260
2021-08-04 2021-08-02 13.510 3,592,462 +12,702 0.31% 48,535,177
2021-08-03 2021-07-30 13.572 3,579,760 -55,691 0.31% 48,583,404
2021-08-02 2021-07-29 13.572 3,635,451 +95,749 0.31% 49,339,225
2021-07-30 2021-07-28 13.162 3,539,702 -7,816 0.31% 46,590,586
2021-07-29 2021-07-27 12.773 3,547,518 +57,645 0.31% 45,313,718
2021-07-28 2021-07-26 13.715 3,489,873 -92,818 0.30% 47,863,552
2021-07-27 2021-07-23 14.083 3,582,691 +36,150 0.31% 50,456,636
2021-07-26 2021-07-22 14.657 3,546,541 +52,760 0.31% 51,980,267
2021-07-23 2021-07-21 14.145 3,493,781 +289,202 0.30% 49,419,031
2021-07-22 2021-07-20 14.063 3,204,579 -48,852 0.28% 45,065,918
2021-07-21 2021-07-19 14.738 3,253,431 +335,123 0.28% 47,950,661
2021-07-20 2021-07-16 17.236 2,918,308 -103,566 0.25% 50,299,506
2021-07-19 2021-07-15 17.768 3,021,874 -27,357 0.26% 53,692,865
2021-07-16 2021-07-14 17.461 3,049,231 -152,417 0.26% 53,242,674
2021-07-15 2021-07-13 17.174 3,201,648 +191,498 0.28% 54,986,496
2021-07-14 2021-07-12 16.069 3,010,150 +8,794 0.26% 48,370,246
2021-07-13 2021-07-09 15.312 3,001,356 -118,221 0.26% 45,955,724
2021-07-12 2021-07-08 15.025 3,119,577 -76,209 0.27% 46,871,869
2021-07-09 2021-07-07 15.680 3,195,786 -35,173 0.28% 50,110,295
2021-07-08 2021-07-06 15.291 3,230,959 -121,152 0.28% 49,405,187
2021-07-07 2021-07-05 15.967 3,352,111 -81,094 0.29% 53,522,143
2021-07-06 2021-07-02 15.721 3,433,205 -100,635 0.30% 53,973,609
2021-07-05 2021-06-30 16.294 3,533,840 +23,449 0.31% 57,581,165
2021-07-02 2021-06-29 16.376 3,510,391 +136,785 0.30% 57,486,515
2021-06-30 2021-06-28 15.660 3,373,606 -1,954 0.29% 52,829,475
2021-06-29 2021-06-25 15.537 3,375,560 -156,326 0.29% 52,445,485
2021-06-28 2021-06-24 15.537 3,531,886 -114,312 0.31% 54,874,295
2021-06-25 2021-06-23 15.025 3,646,198 +202,245 0.32% 54,784,387
2021-06-24 2021-06-22 14.943 3,443,953 +308,743 0.30% 51,463,649
2021-06-23 2021-06-21 15.598 3,135,210 -275,523 0.27% 48,903,744
2021-06-22 2021-06-18 13.695 3,410,733 -7,817 0.30% 46,708,330
2021-06-21 2021-06-17 13.531 3,418,550 -10,747 0.30% 46,255,555
2021-06-18 2021-06-16 12.896 3,429,297 -52,760 0.30% 44,224,828
2021-06-17 2021-06-15 12.896 3,482,057 -19,541 0.30% 44,905,230
2021-06-16 2021-06-11 12.548 3,501,598 -3,908 0.30% 43,938,706
2021-06-15 2021-06-10 12.569 3,505,506 +33,219 0.30% 44,059,502
2021-06-11 2021-06-09 12.937 3,472,287 -3,908 0.30% 44,921,391
2021-06-10 2021-06-08 12.978 3,476,195 +40,059 0.30% 45,114,265
2021-06-09 2021-06-07 13.367 3,436,136 -21,495 0.30% 45,930,802
2021-06-08 2021-06-04 13.306 3,457,631 -16,610 0.30% 46,005,791
2021-06-07 2021-06-03 13.203 3,474,241 +40,059 0.30% 45,871,206
2021-06-04 2021-06-02 13.387 3,434,182 +90,864 0.30% 45,974,981
2021-06-03 2021-06-01 13.695 3,343,318 +81,094 0.29% 45,785,115
2021-06-02 2021-05-31 13.162 3,262,224 +42,989 0.28% 42,938,340
2021-06-01 2021-05-28 13.592 3,219,235 -91,841 0.28% 43,756,367
2021-05-31 2021-05-27 13.992 3,311,076 +42,012 0.29% 46,326,983
2021-05-28 2021-05-26 13.766 3,269,064 +181,381 0.28% 45,000,360
2021-05-27 2021-05-25 13.005 3,087,683 -16,548 0.27% 40,156,345
2021-05-26 2021-05-24 12.081 3,104,231 +120,707 0.27% 37,501,541
2021-05-25 2021-05-21 13.026 2,983,524 +973 0.26% 38,863,021
2021-05-24 2021-05-20 12.759 2,982,551 +50,620 0.26% 38,053,731
2021-05-21 2021-05-18 12.841 2,931,931 +27,256 0.25% 37,648,833
2021-05-20 2021-05-17 12.779 2,904,675 +16,549 0.25% 37,119,806
2021-05-18 2021-05-14 12.615 2,888,126 +2,920 0.25% 36,433,615
2021-05-17 2021-05-13 12.553 2,885,206 +17,522 0.25% 36,218,945
2021-05-14 2021-05-12 12.841 2,867,684 +86,637 0.25% 36,823,840
2021-05-13 2021-05-11 12.964 2,781,047 +11,681 0.24% 36,054,166
2021-05-12 2021-05-10 13.108 2,769,366 +75,929 0.24% 36,301,017
2021-05-11 2021-05-07 13.827 2,693,437 +6,814 0.23% 37,242,570
2021-05-10 2021-05-06 15.163 2,686,623 -36,991 0.23% 40,736,232
2021-05-07 2021-05-05 14.998 2,723,614 -10,708 0.24% 40,849,447
2021-05-06 2021-05-04 15.409 2,734,322 -48,672 0.24% 42,133,611
2021-05-05 2021-05-03 15.245 2,782,994 -45,752 0.24% 42,426,181
2021-05-04 2021-04-30 15.964 2,828,746 -18,495 0.25% 45,157,796
2021-05-03 2021-04-29 16.026 2,847,241 +53,539 0.25% 45,628,542
2021-04-30 2021-04-28 15.758 2,793,702 +9,735 0.24% 44,024,375
2021-04-29 2021-04-27 16.087 2,783,967 -42,832 0.24% 44,786,137
2021-04-28 2021-04-26 15.800 2,826,799 +11,681 0.25% 44,662,089
2021-04-27 2021-04-23 15.964 2,815,118 +2,921 0.24% 44,940,240
2021-04-26 2021-04-22 15.635 2,812,197 -2,921 0.24% 43,969,159
2021-04-23 2021-04-21 15.430 2,815,118 -4,867 0.24% 43,436,448
2021-04-22 2021-04-20 15.717 2,819,985 +11,681 0.25% 44,322,678
2021-04-21 2021-04-19 15.902 2,808,304 +21,416 0.24% 44,658,367
2021-04-20 2021-04-16 15.574 2,786,888 +6,814 0.24% 43,401,674
2021-04-19 2021-04-15 15.512 2,780,074 +47,699 0.24% 43,124,202
2021-04-16 2021-04-14 15.656 2,732,375 +14,602 0.24% 42,777,267
2021-04-15 2021-04-13 15.409 2,717,773 -37,964 0.24% 41,878,605
2021-04-14 2021-04-12 15.882 2,755,737 -45,752 0.24% 43,765,815
2021-04-13 2021-04-09 16.210 2,801,489 -61,328 0.24% 45,413,365
2021-04-12 2021-04-08 16.909 2,862,817 -8,761 0.25% 48,407,336
2021-04-09 2021-04-07 16.478 2,871,578 +142,124 0.25% 47,316,515
2021-04-08 2021-04-01 16.724 2,729,454 -56,460 0.24% 45,647,600
2021-04-07 2021-03-31 16.252 2,785,914 +56,460 0.24% 45,275,364
2021-04-01 2021-03-30 16.765 2,729,454 -7,788 0.24% 45,759,756
2021-03-31 2021-03-29 15.635 2,737,242 -14,602 0.24% 42,797,225
2021-03-30 2021-03-26 15.204 2,751,844 -205,397 0.24% 41,838,229
2021-03-29 2021-03-25 15.327 2,957,241 +68,141 0.26% 45,325,573
2021-03-26 2021-03-24 14.896 2,889,100 -42,831 0.25% 43,034,657
2021-03-25 2021-03-23 15.327 2,931,931 -85,664 0.26% 44,937,648
2021-03-24 2021-03-22 15.861 3,017,595 +44,779 0.26% 47,862,570
2021-03-23 2021-03-19 15.861 2,972,816 +26,283 0.26% 47,152,323
2021-03-22 2021-03-18 15.430 2,946,533 +125,575 0.26% 45,464,143
2021-03-19 2021-03-17 16.375 2,820,958 +85,663 0.25% 46,192,631
2021-03-18 2021-03-16 14.998 2,735,295 +31,150 0.24% 41,024,641
2021-03-17 2021-03-15 14.670 2,704,145 +19,469 0.24% 39,668,515
2021-03-16 2021-03-12 14.628 2,684,676 -19,469 0.24% 39,272,598
2021-03-15 2021-03-11 14.608 2,704,145 +78,849 0.24% 39,501,841
2021-03-12 2021-03-10 14.115 2,625,296 +63,274 0.23% 37,055,508
2021-03-11 2021-03-09 13.663 2,562,022 -97,344 0.22% 35,004,370
2021-03-10 2021-03-08 13.416 2,659,366 +55,778 0.23% 35,678,703
2021-03-09 2021-03-05 14.628 2,603,588 -120,707 0.23% 38,086,408
2021-03-08 2021-03-04 14.957 2,724,295 -55,487 0.24% 40,747,716
2021-03-05 2021-03-03 15.615 2,779,782 -1,946 0.24% 43,405,233
2021-03-04 2021-03-02 15.430 2,781,728 +73,008 0.24% 42,921,250
2021-03-03 2021-03-01 15.656 2,708,720 +17,522 0.24% 42,406,931
2021-03-02 2021-02-26 15.142 2,691,198 -216,105 0.24% 40,750,308
2021-03-01 2021-02-25 16.108 2,907,303 -33,097 0.25% 46,829,996
2021-02-26 2021-02-24 15.964 2,940,400 -220,973 0.26% 46,940,228
2021-02-25 2021-02-23 16.745 3,161,373 -175,220 0.28% 52,935,999
2021-02-24 2021-02-22 16.457 3,336,593 -60,354 0.29% 54,910,261
2021-02-23 2021-02-19 17.854 3,396,947 -574,333 0.30% 60,649,372
2021-02-22 2021-02-18 17.772 3,971,280 -133,363 0.35% 70,577,192
2021-02-19 2021-02-17 18.265 4,104,643 -150,884 0.36% 74,971,278
2021-02-18 2021-02-16 18.409 4,255,527 +1,458,223 0.37% 78,339,198
2021-02-17 2021-02-11 17.361 2,797,304 +82,743 0.25% 48,563,965
2021-02-16 2021-02-09 17.649 2,714,561 +116,814 0.24% 47,908,275
2021-02-10 2021-02-08 16.909 2,597,747 -42,832 0.23% 43,925,271
2021-02-09 2021-02-05 16.786 2,640,579 -100,265 0.23% 44,324,004
2021-02-08 2021-02-04 17.053 2,740,844 +214,159 0.24% 46,739,081
2021-02-05 2021-02-03 17.936 2,526,685 +46,508 0.22% 45,319,291
2021-02-04 2021-02-02 17.053 2,480,177 +167,433 0.22% 42,293,977
2021-02-03 2021-02-01 16.909 2,312,744 -37,965 0.20% 39,106,159
2021-02-02 2021-01-29 16.231 2,350,709 -156,725 0.21% 38,154,320
2021-02-01 2021-01-28 16.498 2,507,434 -154,778 0.22% 41,367,837
2021-01-29 2021-01-27 17.875 2,662,212 -210,264 0.23% 47,586,049
2021-01-28 2021-01-26 17.361 2,872,476 -86,637 0.25% 49,869,025
2021-01-27 2021-01-25 18.183 2,959,113 +37,965 0.26% 53,804,993
2021-01-26 2021-01-22 17.669 2,921,148 -54,513 0.26% 51,614,268
2021-01-25 2021-01-21 18.060 2,975,661 -184,955 0.26% 53,739,063
2021-01-22 2021-01-20 18.368 3,160,616 -576,281 0.28% 58,053,314
2021-01-21 2021-01-19 17.443 3,736,897 +72,843 0.33% 65,183,335
2021-01-20 2021-01-18 16.436 3,664,054 -1,038,668 0.32% 60,224,002
2021-01-19 2021-01-15 13.745 4,702,722 -103,185 0.41% 64,638,785
2021-01-18 2021-01-14 14.176 4,805,907 +109,999 0.42% 68,130,600
2021-01-15 2021-01-13 14.094 4,695,908 +394,246 0.41% 66,185,287
2021-01-14 2021-01-12 14.115 4,301,662 +317,344 0.38% 60,717,067
2021-01-13 2021-01-11 13.622 3,984,318 +403,007 0.35% 54,273,182
2021-01-12 2021-01-08 13.724 3,581,311 +146,017 0.31% 49,151,442
2021-01-11 2021-01-07 13.334 3,435,294 -44,778 0.30% 45,806,422
2021-01-08 2021-01-06 13.519 3,480,072 -180,088 0.30% 47,046,994
2021-01-07 2021-01-05 13.807 3,660,160 +33,097 0.32% 50,534,399
2021-01-06 2021-01-04 13.950 3,627,063 +83,717 0.32% 50,599,082
2021-01-05 2020-12-31 13.498 3,543,346 -627,874 0.31% 47,829,594
2021-01-04 2020-12-29 12.820 4,171,220 +71,062 0.37% 53,476,804
2020-12-30 2020-12-28 12.553 4,100,158 +13,628 0.36% 51,470,639
2020-12-29 2020-12-24 12.286 4,086,530 +386,459 0.36% 50,208,083
2020-12-28 2020-12-22 12.101 3,700,071 -165,486 0.32% 44,775,775
2020-12-23 2020-12-21 12.225 3,865,557 +195,662 0.34% 47,254,896
2020-12-22 2020-12-18 11.999 3,669,895 +177,168 0.32% 44,033,605
2020-12-21 2020-12-17 11.814 3,492,727 +134,335 0.31% 41,261,997
2020-12-18 2020-12-16 11.999 3,358,392 -1,931,318 0.29% 40,296,005
2020-12-17 2020-12-15 11.300 5,289,710 +146,017 0.46% 59,773,999
2020-12-16 2020-12-14 10.848 5,143,693 +326,105 0.45% 55,799,040
2020-12-15 2020-12-11 10.602 4,817,588 +64,247 0.42% 51,073,676
2020-12-14 2020-12-10 10.951 4,753,341 -181,061 0.42% 52,052,781
2020-12-11 2020-12-09 11.280 4,934,402 -35,044 0.43% 55,657,620
2020-12-10 2020-12-08 11.464 4,969,446 -72,035 0.44% 56,971,799
2020-12-09 2020-12-07 11.321 5,041,481 +39,911 0.44% 57,072,579
2020-12-08 2020-12-04 10.992 5,001,570 +532,476 0.44% 54,976,602
2020-12-07 2020-12-03 10.622 4,469,094 +64,247 0.39% 47,470,936
2020-12-04 2020-12-02 10.499 4,404,847 +57,433 0.39% 46,245,501
2020-12-03 2020-12-01 10.396 4,347,414 -120,707 0.38% 45,195,925
2020-12-02 2020-11-30 10.273 4,468,121 +146,991 0.39% 45,900,001
2020-12-01 2020-11-27 10.437 4,321,130 +107,079 0.38% 45,100,235
2020-11-30 2020-11-26 10.293 4,214,051 -25,310 0.37% 43,376,577
2020-11-27 2020-11-25 10.160 4,239,361 -36,017 0.37% 43,070,951
2020-11-26 2020-11-24 10.560 4,275,378 -240,442 0.37% 45,149,755
2020-11-25 2020-11-23 10.581 4,515,820 +323,185 0.40% 47,781,702
2020-11-24 2020-11-20 10.376 4,192,635 -25,310 0.37% 43,500,695
2020-11-23 2020-11-19 10.334 4,217,945 +104,159 0.37% 43,589,979
2020-11-20 2020-11-18 10.376 4,113,786 -195,663 0.36% 42,682,597
2020-11-19 2020-11-17 9.656 4,309,449 +20,442 0.38% 41,613,799
2020-11-18 2020-11-16 9.728 4,289,007 -63,274 0.38% 41,724,823
2020-11-17 2020-11-13 9.677 4,352,281 +13,628 0.38% 42,116,822
2020-11-16 2020-11-12 9.913 4,338,653 -69,114 0.38% 43,010,055
2020-11-13 2020-11-11 9.400 4,407,767 -61,327 0.39% 41,431,198
2020-11-12 2020-11-10 9.944 4,469,094 -50,620 0.39% 44,440,876
2020-11-11 2020-11-09 10.376 4,519,714 -220,972 0.40% 46,894,304
2020-11-10 2020-11-06 9.852 4,740,686 -178,141 0.42% 46,703,299
2020-11-09 2020-11-05 9.646 4,918,827 -250,176 0.43% 47,447,672
2020-11-06 2020-11-04 9.061 5,169,003 -125,574 0.45% 46,834,203
2020-11-05 2020-11-03 9.040 5,294,577 -55,487 0.46% 47,863,197
2020-11-04 2020-11-02 8.773 5,350,064 +67,168 0.47% 46,935,842
2020-11-03 2020-10-30 8.763 5,282,896 -35,044 0.46% 46,292,311
2020-11-02 2020-10-29 8.927 5,317,940 -42,832 0.47% 47,473,470
2020-10-30 2020-10-28 8.989 5,360,772 -47,699 0.47% 48,186,253
2020-10-29 2020-10-27 8.835 5,408,471 +35,045 0.47% 47,781,604
2020-10-28 2020-10-23 9.174 5,373,426 +105,132 0.47% 49,293,595
2020-10-27 2020-10-22 9.441 5,268,294 -3,894 0.46% 49,736,278
2020-10-23 2020-10-21 9.328 5,272,188 +46,725 0.46% 49,177,280
2020-10-22 2020-10-20 9.533 5,225,463 -95,397 0.46% 49,815,044
2020-10-21 2020-10-19 9.400 5,320,860 +30,176 0.47% 50,013,897
2020-10-20 2020-10-16 9.430 5,290,684 +104,159 0.46% 49,893,305
2020-10-19 2020-10-15 9.307 5,186,525 -41,858 0.45% 48,271,683
2020-10-16 2020-10-14 9.554 5,228,383 +17,522 0.46% 49,950,301
2020-10-15 2020-10-12 10.006 5,210,861 -182,034 0.46% 52,138,221
2020-10-14 2020-10-09 9.677 5,392,895 -63,274 0.47% 52,186,796
2020-10-12 2020-10-08 9.872 5,456,169 +13,628 0.48% 53,864,045
2020-10-09 2020-10-07 9.307 5,442,541 +17,522 0.48% 50,654,458
2020-10-08 2020-10-06 9.194 5,425,019 -87,610 0.48% 49,878,348
2020-10-07 2020-10-05 8.609 5,512,629 +183,981 0.48% 47,455,937
2020-10-06 2020-09-30 8.824 5,328,648 -143,097 0.47% 47,021,661
2020-10-05 2020-09-29 8.516 5,471,745 +34,071 0.48% 46,598,093
2020-09-30 2020-09-28 8.660 5,437,674 -973 0.48% 47,089,980
2020-09-29 2020-09-25 8.547 5,438,647 +255,043 0.48% 46,483,836
2020-09-28 2020-09-24 8.978 5,183,604 +103,185 0.45% 46,540,497
2020-09-25 2020-09-23 9.307 5,080,419 +9,734 0.45% 47,284,140
2020-09-24 2020-09-22 9.410 5,070,685 +33,098 0.44% 47,714,444
2020-09-23 2020-09-21 9.667 5,037,587 -30,177 0.44% 48,696,747
2020-09-22 2020-09-18 9.728 5,067,764 -315,397 0.44% 49,300,818
2020-09-21 2020-09-17 9.687 5,383,161 -76,902 0.47% 52,147,900
2020-09-17 2020-09-15 9.492 5,460,063 -279,380 0.48% 51,827,157
2020-09-16 2020-09-14 9.513 5,739,443 +114,867 0.50% 54,596,965
2020-09-15 2020-09-11 9.471 5,624,576 -5,840 0.49% 53,273,162
2020-09-14 2020-09-10 9.245 5,630,416 +15,575 0.49% 52,055,996
2020-09-11 2020-09-09 9.410 5,614,841 +41,858 0.49% 52,834,877
2020-09-10 2020-09-08 9.245 5,572,983 -294,954 0.49% 51,524,999
2020-09-09 2020-09-07 9.153 5,867,937 +293,007 0.51% 53,709,476
2020-09-08 2020-09-04 10.026 5,574,930 +100,265 0.49% 55,895,520
2020-09-07 2020-09-03 10.355 5,474,665 -379,644 0.48% 56,689,920
2020-09-04 2020-09-02 10.119 5,854,309 -23,363 0.51% 59,237,898
2020-09-03 2020-09-01 10.067 5,877,672 +14,602 0.52% 59,172,400
2020-09-02 2020-08-31 9.995 5,863,070 +200,530 0.51% 58,603,787
2020-09-01 2020-08-28 10.180 5,662,540 +83,716 0.50% 57,646,468
2020-08-31 2020-08-27 10.273 5,578,824 -141,150 0.49% 57,310,002
2020-08-28 2020-08-26 10.016 5,719,974 -249,202 0.50% 57,291,004
2020-08-27 2020-08-25 10.355 5,969,176 -73,008 0.52% 61,810,560
2020-08-26 2020-08-24 10.376 6,042,184 +956,898 0.53% 62,690,695
2020-08-25 2020-08-21 10.889 5,085,286 +260,884 0.45% 55,374,397
2020-08-24 2020-08-20 11.033 4,824,402 +148,937 0.42% 53,227,435
2020-08-21 2020-08-19 10.889 4,675,465 +58,407 0.41% 50,911,799
2020-08-20 2020-08-18 11.197 4,617,058 -30,177 0.40% 51,698,697
2020-08-19 2020-08-17 11.896 4,647,235 +563,626 0.41% 55,282,918
2020-08-18 2020-08-14 10.499 4,083,609 -142,124 0.36% 42,872,895
2020-08-17 2020-08-13 10.252 4,225,733 +66,195 0.37% 43,323,183
2020-08-14 2020-08-12 10.396 4,159,538 +228,760 0.36% 43,242,757
2020-08-13 2020-08-11 10.499 3,930,778 -21,416 0.34% 41,268,357
2020-08-12 2020-08-10 10.417 3,952,194 -91,504 0.35% 41,168,399
2020-08-11 2020-08-07 10.786 4,043,698 -35,044 0.35% 43,616,999
2020-08-10 2020-08-06 11.074 4,078,742 +103,185 0.36% 45,168,198
2020-08-07 2020-08-05 11.115 3,975,557 -88,584 0.35% 44,188,882
2020-08-06 2020-08-04 10.951 4,064,141 +234,601 0.36% 44,505,505
2020-08-05 2020-08-03 10.951 3,829,540 -75,929 0.34% 41,936,442
2020-08-04 2020-07-31 10.848 3,905,469 +165,486 0.34% 42,366,723
2020-08-03 2020-07-30 10.602 3,739,983 +29,204 0.33% 39,649,443
2020-07-31 2020-07-29 10.643 3,710,779 +57,433 0.33% 39,492,317
2020-07-30 2020-07-28 10.478 3,653,346 +17,522 0.32% 38,280,601
2020-07-29 2020-07-27 10.355 3,635,824 -5,841 0.32% 37,648,801
2020-07-28 2020-07-24 10.602 3,641,665 -226,813 0.32% 38,607,124
2020-07-27 2020-07-23 11.280 3,868,478 +37,965 0.34% 43,634,523
2020-07-24 2020-07-22 10.910 3,830,513 +40,884 0.34% 41,789,697
2020-07-23 2020-07-21 11.423 3,789,629 +241,415 0.33% 43,290,166
2020-07-22 2020-07-20 10.848 3,548,214 +160,619 0.31% 38,491,203
2020-07-21 2020-07-17 11.033 3,387,595 -4,867 0.30% 37,375,200
2020-07-20 2020-07-16 10.786 3,392,462 -394,246 0.30% 36,592,498
2020-07-17 2020-07-15 11.732 3,786,708 -494,511 0.33% 44,423,798
2020-07-16 2020-07-14 12.307 4,281,219 +295,928 0.38% 52,688,038
2020-07-15 2020-07-13 12.245 3,985,291 +222,919 0.35% 48,800,476
2020-07-14 2020-07-10 12.348 3,762,372 +330,972 0.33% 46,457,300
2020-07-13 2020-07-09 12.759 3,431,400 -189,822 0.30% 43,780,499
2020-07-10 2020-07-08 11.773 3,621,222 -107,079 0.32% 42,631,198
2020-07-09 2020-07-07 11.321 3,728,301 -39,912 0.33% 42,206,596
2020-07-08 2020-07-06 11.916 3,768,213 +36,018 0.33% 44,903,604
2020-07-07 2020-07-03 11.197 3,732,195 +14,602 0.33% 41,790,598
2020-07-06 2020-07-02 10.745 3,717,593 +44,778 0.33% 39,946,735
2020-07-03 2020-06-30 10.376 3,672,815 +30,177 0.32% 38,107,301
2020-07-02 2020-06-29 10.417 3,642,638 -329,999 0.32% 37,943,880
2020-06-30 2020-06-26 10.622 3,972,637 +439,025 0.35% 42,197,545
2020-06-29 2020-06-24 10.930 3,533,612 -196,636 0.31% 38,623,200
2020-06-26 2020-06-23 10.242 3,730,248 +98,318 0.33% 38,205,037
2020-06-24 2020-06-22 10.314 3,631,930 +193,716 0.32% 37,459,239
2020-06-23 2020-06-19 10.684 3,438,214 +165,486 0.30% 36,732,798
2020-06-22 2020-06-18 10.478 3,272,728 -374,777 0.29% 34,292,397
2020-06-19 2020-06-17 10.376 3,647,505 +22,389 0.32% 37,844,697
2020-06-18 2020-06-16 10.581 3,625,116 +327,078 0.32% 38,357,200
2020-06-17 2020-06-15 9.790 3,298,038 +46,726 0.29% 32,287,641
2020-06-16 2020-06-12 10.180 3,251,312 +19,469 0.28% 33,099,396
2020-06-15 2020-06-11 10.242 3,231,843 +92,477 0.28% 33,100,395
2020-06-11 2020-06-09 10.458 3,139,366 -84,690 0.28% 32,830,500
2020-06-10 2020-06-08 10.581 3,224,056 -61,327 0.28% 34,113,601
2020-06-09 2020-06-05 10.663 3,285,383 +22,389 0.29% 35,032,499
2020-06-08 2020-06-04 10.540 3,262,994 -17,522 0.29% 34,391,522
2020-06-05 2020-06-03 10.767 3,280,516 +31,150 0.29% 35,320,880
2020-06-04 2020-06-02 10.601 3,249,366 +143,137 0.28% 34,446,217
2020-06-02 2020-05-29 10.113 3,106,229 +55,916 0.27% 31,414,496
2020-06-01 2020-05-28 9.916 3,050,313 -20,246 0.27% 30,247,835
2020-05-29 2020-05-27 9.854 3,070,559 -8,677 0.27% 30,257,501
2020-05-28 2020-05-26 9.999 3,079,236 +29,887 0.27% 30,790,165
2020-05-27 2020-05-25 9.875 3,049,349 -64,593 0.27% 30,111,756
2020-05-26 2020-05-22 9.854 3,113,942 -15,425 0.28% 30,685,000
2020-05-25 2020-05-21 10.155 3,129,367 +51,096 0.28% 31,778,339
2020-05-22 2020-05-20 10.539 3,078,271 -73,270 0.27% 32,440,875
2020-05-21 2020-05-19 10.518 3,151,541 -17,353 0.28% 33,147,663
2020-05-20 2020-05-18 10.165 3,168,894 -160,999 0.28% 32,212,601
2020-05-19 2020-05-15 11.223 3,329,893 +145,574 0.30% 37,372,276
2020-05-18 2020-05-14 11.182 3,184,319 -295,005 0.28% 35,606,340
2020-05-15 2020-05-13 11.120 3,479,324 +225,592 0.31% 38,688,480
2020-05-14 2020-05-12 10.954 3,253,732 +41,455 0.29% 35,640,000
2020-05-13 2020-05-11 11.099 3,212,277 -304,646 0.28% 35,652,400
2020-05-12 2020-05-08 10.933 3,516,923 -69,413 0.31% 38,449,923
2020-05-11 2020-05-07 10.342 3,586,336 -43,383 0.32% 37,088,403
2020-05-08 2020-05-06 10.435 3,629,719 +117,617 0.32% 37,875,902
2020-05-07 2020-05-05 9.584 3,512,102 -6,749 0.31% 33,661,316
2020-05-06 2020-05-04 9.377 3,518,851 +39,527 0.31% 32,996,001
2020-05-05 2020-04-29 9.709 3,479,324 +121,473 0.31% 33,780,240
2020-05-04 2020-04-28 9.647 3,357,851 +69,413 0.30% 32,391,896
2020-04-29 2020-04-27 9.398 3,288,438 -1,929 0.29% 30,903,656
2020-04-28 2020-04-24 9.128 3,290,367 +70,377 0.29% 30,034,404
2020-04-27 2020-04-23 8.983 3,219,990 -36,634 0.29% 28,924,404
2020-04-24 2020-04-22 9.076 3,256,624 +3,856 0.29% 29,557,499
2020-04-23 2020-04-21 9.128 3,252,768 -47,239 0.29% 29,691,201
2020-04-22 2020-04-20 9.439 3,300,007 -88,695 0.29% 31,149,298
2020-04-21 2020-04-17 9.501 3,388,702 +70,377 0.30% 32,197,404
2020-04-20 2020-04-16 9.439 3,318,325 -36,634 0.29% 31,322,204
2020-04-17 2020-04-15 9.439 3,354,959 +170,640 0.30% 31,667,998
2020-04-16 2020-04-14 9.584 3,184,319 -80,018 0.28% 30,519,720
2020-04-15 2020-04-09 9.657 3,264,337 +186,066 0.29% 31,523,663
2020-04-14 2020-04-08 9.626 3,078,271 -84,838 0.27% 29,631,036
2020-04-09 2020-04-07 9.750 3,163,109 +191,849 0.28% 30,841,395
2020-04-08 2020-04-06 9.232 2,971,260 +211,131 0.26% 27,429,802
2020-04-07 2020-04-03 8.713 2,760,129 -321,035 0.24% 24,049,202
2020-04-06 2020-04-02 8.869 3,081,164 +52,060 0.27% 27,325,803
2020-04-03 2020-04-01 8.765 3,029,104 +65,557 0.27% 26,549,900
2020-04-02 2020-03-31 8.952 2,963,547 +234,268 0.26% 26,528,618
2020-04-01 2020-03-30 8.765 2,729,279 +130,150 0.24% 23,921,954
2020-03-31 2020-03-27 9.097 2,599,129 -104,120 0.23% 23,643,917
2020-03-30 2020-03-26 8.972 2,703,249 -521,561 0.24% 24,254,603
2020-03-27 2020-03-25 9.086 3,224,810 -10,605 0.29% 29,302,201
2020-03-26 2020-03-24 8.734 3,235,415 +584,226 0.29% 28,257,523
2020-03-25 2020-03-23 8.122 2,651,189 -120,509 0.24% 21,532,500
2020-03-24 2020-03-20 8.775 2,771,698 +61,701 0.25% 24,322,504
2020-03-23 2020-03-19 8.454 2,709,997 -46,275 0.24% 22,909,648
2020-03-20 2020-03-18 8.423 2,756,272 -78,090 0.25% 23,215,076
2020-03-19 2020-03-17 9.284 2,834,362 +19,281 0.25% 26,312,999
2020-03-18 2020-03-16 9.335 2,815,081 +17,354 0.25% 26,280,003
2020-03-17 2020-03-13 10.414 2,797,727 -938,039 0.25% 29,136,075
2020-03-16 2020-03-12 10.124 3,735,766 +54,952 0.33% 37,819,997
2020-03-13 2020-03-11 11.555 3,680,814 +39,526 0.33% 42,532,515
2020-03-12 2020-03-10 11.555 3,641,288 -33,742 0.33% 42,075,785
2020-03-11 2020-03-09 11.514 3,675,030 -111,832 0.33% 42,313,200
2020-03-10 2020-03-06 12.115 3,786,862 +48,203 0.34% 45,879,040
2020-03-09 2020-03-05 12.385 3,738,659 -69,412 0.34% 46,303,326
2020-03-06 2020-03-04 11.721 3,808,071 +128,221 0.34% 44,634,994
2020-03-05 2020-03-03 11.763 3,679,850 +66,520 0.33% 43,284,776
2020-03-04 2020-03-02 11.763 3,613,330 +24,102 0.32% 42,502,325
2020-03-03 2020-02-28 11.368 3,589,228 -53,988 0.32% 40,804,081
2020-03-02 2020-02-27 12.406 3,643,216 +26,994 0.33% 45,196,843
2020-02-28 2020-02-26 12.447 3,616,222 +65,557 0.32% 45,012,002
2020-02-27 2020-02-25 12.883 3,550,665 +10,605 0.32% 45,742,858
2020-02-26 2020-02-24 12.655 3,540,060 -964 0.32% 44,798,395
2020-02-25 2020-02-21 12.883 3,541,024 -17,354 0.32% 45,618,654
2020-02-24 2020-02-20 12.966 3,558,378 +104,120 0.32% 46,137,504
2020-02-21 2020-02-19 12.634 3,454,258 +53,988 0.31% 43,640,937
2020-02-20 2020-02-18 12.530 3,400,270 +49,167 0.30% 42,606,155
2020-02-19 2020-02-17 12.696 3,351,103 +51,096 0.30% 42,546,241
2020-02-18 2020-02-14 11.617 3,300,007 +34,706 0.30% 38,337,597
2020-02-17 2020-02-13 11.887 3,265,301 -100,263 0.29% 38,815,023
2020-02-14 2020-02-12 12.095 3,365,564 +26,994 0.30% 40,705,061
2020-02-13 2020-02-11 11.908 3,338,570 -86,766 0.30% 39,755,240
2020-02-12 2020-02-10 11.493 3,425,336 -20,246 0.31% 39,367,238
2020-02-11 2020-02-07 11.576 3,445,582 +59,773 0.31% 39,885,844
2020-02-10 2020-02-06 11.825 3,385,809 +13,497 0.30% 40,036,796
2020-02-07 2020-02-05 11.534 3,372,312 -18,318 0.30% 38,897,755
2020-02-06 2020-02-04 11.970 3,390,630 +69,413 0.30% 40,586,183
2020-02-05 2020-02-03 11.534 3,321,217 -52,059 0.30% 38,308,403
2020-02-04 2020-01-31 11.576 3,373,276 -225,593 0.30% 39,048,834
2020-02-03 2020-01-30 11.493 3,598,869 -94,478 0.32% 41,361,645
2020-01-31 2020-01-29 13.049 3,693,347 -54,952 0.33% 48,193,976
2020-01-30 2020-01-24 13.588 3,748,299 -516,741 0.34% 50,932,797
2020-01-29 2020-01-22 14.128 4,265,040 -360,562 0.38% 60,254,879
2020-01-23 2020-01-21 13.650 4,625,602 +87,730 0.41% 63,141,683
2020-01-22 2020-01-20 14.273 4,537,872 +30,851 0.41% 64,768,327
2020-01-21 2020-01-17 14.294 4,507,021 -106,048 0.40% 64,421,496
2020-01-20 2020-01-16 13.982 4,613,069 +30,850 0.41% 64,501,802
2020-01-17 2020-01-15 14.128 4,582,219 +1,928 0.41% 64,735,865
2020-01-16 2020-01-14 14.003 4,580,291 -79,053 0.41% 64,138,507
2020-01-15 2020-01-13 14.273 4,659,344 -152,323 0.42% 66,502,078
2020-01-14 2020-01-10 13.941 4,811,667 -41,455 0.43% 67,079,040
2020-01-13 2020-01-09 14.065 4,853,122 -728,836 0.43% 68,261,040
2020-01-10 2020-01-08 13.236 5,581,958 -26,030 0.50% 73,880,401
2020-01-09 2020-01-07 12.945 5,607,988 +60,737 0.50% 72,596,163
2020-01-08 2020-01-06 12.613 5,547,251 +502,279 0.50% 69,968,634
2020-01-07 2020-01-03 13.443 5,044,972 +384,664 0.45% 67,819,685
2020-01-06 2020-01-02 13.982 4,660,308 +91,586 0.42% 65,162,317
2020-01-03 2019-12-31 13.381 4,568,722 +194,742 0.41% 61,133,104
2020-01-02 2019-12-27 13.609 4,373,980 +279,580 0.39% 59,525,442
2019-12-30 2019-12-24 13.671 4,094,400 +50,132 0.37% 55,975,462
2019-12-27 2019-12-20 13.443 4,044,268 +99,299 0.37% 54,367,196
2019-12-23 2019-12-19 13.899 3,944,969 +228,484 0.36% 54,832,797
2019-12-20 2019-12-18 14.626 3,716,485 -332,604 0.34% 54,355,501
2019-12-19 2019-12-17 14.895 4,049,089 +249,694 0.37% 60,312,005
2019-12-18 2019-12-16 14.750 3,799,395 -115,688 0.34% 56,041,022
2019-12-17 2019-12-13 14.460 3,915,083 -119,545 0.36% 56,610,338
2019-12-16 2019-12-12 14.584 4,034,628 +126,293 0.37% 58,841,105
2019-12-13 2019-12-11 12.904 3,908,335 +42,419 0.35% 50,431,765
2019-12-12 2019-12-10 12.738 3,865,916 +26,030 0.35% 49,242,805
2019-12-11 2019-12-09 12.904 3,839,886 +60,737 0.35% 49,548,523
2019-12-10 2019-12-06 12.883 3,779,149 +22,173 0.34% 48,686,395
2019-12-09 2019-12-05 12.426 3,756,976 -14,461 0.34% 46,686,062
2019-12-06 2019-12-04 11.804 3,771,437 -41,455 0.34% 44,518,562
2019-12-05 2019-12-03 12.281 3,812,892 +63,629 0.35% 46,827,202
2019-12-04 2019-12-02 12.095 3,749,263 +108,939 0.34% 45,345,737
2019-12-03 2019-11-29 12.032 3,640,324 -29,886 0.33% 43,801,606
2019-12-02 2019-11-28 12.302 3,670,210 +31,815 0.33% 45,151,024
2019-11-29 2019-11-27 12.447 3,638,395 -59,773 0.33% 45,287,995
2019-11-28 2019-11-26 12.447 3,698,168 -43,383 0.34% 46,032,004
2019-11-27 2019-11-25 12.344 3,741,551 +5,785 0.34% 46,183,903
2019-11-26 2019-11-22 12.240 3,735,766 +3,856 0.34% 45,724,996
2019-11-25 2019-11-21 12.115 3,731,910 +21,209 0.34% 45,213,279
2019-11-22 2019-11-20 12.509 3,710,701 -39,526 0.34% 46,418,946
2019-11-21 2019-11-19 12.344 3,750,227 -46,276 0.34% 46,290,996
2019-11-20 2019-11-18 11.368 3,796,503 -40,491 0.34% 43,160,484
2019-11-19 2019-11-15 11.286 3,836,994 +762,579 0.35% 43,302,405
2019-11-18 2019-11-14 11.327 3,074,415 +29,886 0.28% 34,823,878
2019-11-15 2019-11-13 11.203 3,044,529 +20,245 0.28% 34,106,399
2019-11-14 2019-11-12 11.721 3,024,284 +9,641 0.27% 35,448,105
2019-11-13 2019-11-11 10.871 3,014,643 -83,874 0.27% 32,770,961
2019-11-12 2019-11-08 11.286 3,098,517 -34,706 0.28% 34,968,321
2019-11-11 2019-11-07 11.410 3,133,223 -26,994 0.28% 35,749,996
2019-11-08 2019-11-06 11.120 3,160,217 +9,640 0.29% 35,140,157
2019-11-07 2019-11-05 11.348 3,150,577 +65,557 0.29% 35,751,924
2019-11-06 2019-11-04 11.120 3,085,020 +52,060 0.28% 34,304,001
2019-11-05 2019-11-01 10.912 3,032,960 +2,892 0.28% 33,095,918
2019-11-04 2019-10-31 10.829 3,030,068 +80,018 0.28% 32,812,920
2019-11-01 2019-10-30 10.580 2,950,050 -10,605 0.27% 31,211,997
2019-10-31 2019-10-29 10.663 2,960,655 -26,030 0.27% 31,569,879
2019-10-30 2019-10-28 10.622 2,986,685 +77,126 0.27% 31,723,521
2019-10-29 2019-10-25 10.155 2,909,559 +27,958 0.26% 29,546,216
2019-10-28 2019-10-24 10.062 2,881,601 +21,209 0.26% 28,993,296
2019-10-25 2019-10-23 10.062 2,860,392 +33,742 0.26% 28,779,901
2019-10-24 2019-10-22 10.207 2,826,650 +55,916 0.26% 28,850,885
2019-10-23 2019-10-21 10.165 2,770,734 +29,887 0.25% 28,165,205
2019-10-22 2019-10-18 10.663 2,740,847 +35,670 0.25% 29,226,036
2019-10-21 2019-10-17 10.279 2,705,177 -68,449 0.25% 27,807,462
2019-10-18 2019-10-16 10.103 2,773,626 +106,048 0.25% 28,021,983
2019-10-17 2019-10-15 10.155 2,667,578 +158,107 0.24% 27,088,928
2019-10-16 2019-10-14 9.792 2,509,471 +55,916 0.23% 24,572,321
2019-10-15 2019-10-11 9.636 2,453,555 -121,473 0.22% 23,643,051
2019-10-14 2019-10-10 9.491 2,575,028 -95,442 0.23% 24,439,654
2019-10-11 2019-10-09 8.838 2,670,470 +57,844 0.24% 23,600,397
2019-10-10 2019-10-08 9.118 2,612,626 +28,922 0.24% 23,820,898
2019-10-08 2019-10-03 9.128 2,583,704 -964 0.23% 23,583,998
2019-10-04 2019-10-02 8.848 2,584,668 -17,353 0.23% 22,868,928
2019-10-03 2019-09-30 8.765 2,602,021 -25,066 0.24% 22,806,546
2019-10-02 2019-09-27 8.879 2,627,087 +82,910 0.24% 23,325,997
2019-09-30 2019-09-26 8.713 2,544,177 +29,886 0.23% 22,167,597
2019-09-27 2019-09-25 8.786 2,514,291 +45,311 0.23% 22,089,758
2019-09-26 2019-09-24 9.232 2,468,980 +21,209 0.22% 22,792,900
2019-09-25 2019-09-23 9.107 2,447,771 -42,419 0.22% 22,292,425
2019-09-24 2019-09-20 9.584 2,490,190 -166,783 0.23% 23,866,925
2019-09-23 2019-09-19 9.864 2,656,973 +109,903 0.24% 26,209,556
2019-09-20 2019-09-18 9.512 2,547,070 +15,426 0.23% 24,227,144
2019-09-19 2019-09-17 8.858 2,531,644 -95,443 0.23% 22,426,036
2019-09-18 2019-09-16 9.252 2,627,087 -16,389 0.24% 24,306,997
2019-09-17 2019-09-13 9.429 2,643,476 +94,478 0.24% 24,924,776
2019-09-16 2019-09-12 9.574 2,548,998 -4,820 0.23% 24,404,123
2019-09-13 2019-09-11 9.097 2,553,818 -49,168 0.23% 23,231,729
2019-09-12 2019-09-10 8.993 2,602,986 -100,263 0.24% 23,409,004
2019-09-11 2019-09-09 8.983 2,703,249 -44,347 0.25% 24,282,643
2019-09-10 2019-09-06 8.806 2,747,596 -34,706 0.25% 24,196,501
2019-09-09 2019-09-05 8.028 2,782,302 -103,156 0.25% 22,337,637
2019-09-06 2019-09-04 7.769 2,885,458 +68,449 0.26% 22,417,572
2019-09-05 2019-09-03 7.603 2,817,009 +15,425 0.26% 21,418,261
2019-09-04 2019-09-02 7.375 2,801,584 -14,461 0.25% 20,661,662
2019-09-03 2019-08-30 7.499 2,816,045 -86,766 0.26% 21,118,832
2019-09-02 2019-08-29 7.396 2,902,811 -24,102 0.26% 21,468,430
2019-08-30 2019-08-28 7.406 2,926,913 -43,383 0.27% 21,677,043
2019-08-29 2019-08-27 7.551 2,970,296 -113,760 0.27% 22,429,682
2019-08-28 2019-08-26 7.489 3,084,056 -19,281 0.28% 23,096,781
2019-08-27 2019-08-23 7.686 3,103,337 -79,054 0.28% 23,852,788
2019-08-26 2019-08-22 7.831 3,182,391 +25,066 0.29% 24,922,551
2019-08-23 2019-08-21 7.842 3,157,325 +53,024 0.29% 24,758,999
2019-08-22 2019-08-20 8.049 3,104,301 +39,527 0.28% 24,987,198
2019-08-21 2019-08-19 8.194 3,064,774 +211,131 0.28% 25,114,096
2019-08-20 2019-08-16 7.831 2,853,643 -28,922 0.26% 22,347,997
2019-08-19 2019-08-15 7.759 2,882,565 -149,431 0.26% 22,365,196
2019-08-16 2019-08-14 7.800 3,031,996 +33,742 0.28% 23,650,399
2019-08-15 2019-08-13 7.686 2,998,254 -361,526 0.27% 23,045,102
2019-08-14 2019-08-12 7.624 3,359,780 +85,803 0.31% 25,614,754
2019-08-13 2019-08-09 7.064 3,273,977 +50,131 0.30% 23,126,757
2019-08-12 2019-08-08 7.043 3,223,846 +43,383 0.29% 22,705,761
2019-08-09 2019-08-07 6.867 3,180,463 -9,640 0.29% 21,839,382
2019-08-08 2019-08-06 6.846 3,190,103 -14,461 0.29% 21,839,397
2019-08-07 2019-08-05 6.753 3,204,564 +290,184 0.29% 21,639,237
2019-08-06 2019-08-02 7.053 2,914,380 -168,712 0.26% 20,556,402
2019-08-05 2019-08-01 7.676 3,083,092 -108,940 0.28% 23,665,202
2019-08-02 2019-07-31 7.966 3,192,032 -71,341 0.29% 25,428,484
2019-08-01 2019-07-30 8.039 3,263,373 +25,066 0.30% 26,233,753
2019-07-31 2019-07-29 8.008 3,238,307 -63,628 0.29% 25,931,481
2019-07-30 2019-07-26 8.091 3,301,935 -30,851 0.30% 26,714,997
2019-07-29 2019-07-25 7.966 3,332,786 +7,713 0.30% 26,549,763
2019-07-26 2019-07-24 8.226 3,325,073 -8,677 0.30% 27,350,570
2019-07-25 2019-07-23 8.091 3,333,750 +260,299 0.30% 26,972,403
2019-07-24 2019-07-22 7.883 3,073,451 +25,066 0.28% 24,228,799
2019-07-23 2019-07-19 7.780 3,048,385 -207,275 0.28% 23,714,998
2019-07-22 2019-07-18 7.385 3,255,660 -50,132 0.30% 24,044,239
2019-07-19 2019-07-17 7.271 3,305,792 +53,988 0.30% 24,037,292
2019-07-18 2019-07-16 7.323 3,251,804 +97,371 0.30% 23,813,381
2019-07-17 2019-07-15 7.178 3,154,433 -10,605 0.29% 22,642,241
2019-07-16 2019-07-12 6.659 3,165,038 +26,994 0.29% 21,076,862
2019-07-15 2019-07-11 6.877 3,138,044 -64,592 0.29% 21,580,652
2019-07-12 2019-07-10 6.804 3,202,636 -28,922 0.29% 21,792,318
2019-07-11 2019-07-09 6.483 3,231,558 +112,796 0.29% 20,949,998
2019-07-10 2019-07-08 6.421 3,118,762 +52,059 0.28% 20,024,648
2019-07-09 2019-07-05 6.649 3,066,703 -24,101 0.28% 20,390,212
2019-07-08 2019-07-04 6.483 3,090,804 +129,185 0.28% 20,037,498
2019-07-05 2019-07-03 6.794 2,961,619 -161,964 0.27% 20,121,599
2019-07-04 2019-07-02 7.043 3,123,583 +460,825 0.28% 21,999,602
2019-07-03 2019-06-28 6.172 2,662,758 -8,676 0.24% 16,433,901
2019-07-02 2019-06-27 6.358 2,671,434 -557,232 0.24% 16,986,227
2019-06-28 2019-06-26 6.006 3,228,666 -964 0.29% 19,390,709
2019-06-27 2019-06-25 5.964 3,229,630 +387,555 0.29% 19,262,499
2019-06-26 2019-06-24 6.141 2,842,075 +183,173 0.26% 17,452,162
2019-06-25 2019-06-21 6.244 2,658,902 -18,317 0.24% 16,603,163
2019-06-24 2019-06-20 6.296 2,677,219 +118,581 0.24% 16,856,391
2019-06-21 2019-06-19 6.307 2,558,638 -212,096 0.23% 16,136,317
2019-06-20 2019-06-18 5.871 2,770,734 -11,568 0.25% 16,266,843
2019-06-19 2019-06-17 5.923 2,782,302 +33,742 0.25% 16,479,058
2019-06-18 2019-06-14 5.840 2,748,560 +16,389 0.25% 16,051,130
2019-06-17 2019-06-13 6.068 2,732,171 +33,743 0.25% 16,578,901
2019-06-14 2019-06-12 5.902 2,698,428 -42,419 0.25% 15,926,308
2019-06-13 2019-06-11 6.265 2,740,847 +24,101 0.25% 17,171,718
2019-06-12 2019-06-10 6.514 2,716,746 -26,030 0.25% 17,697,042
2019-06-11 2019-06-06 5.684 2,742,776 +28,923 0.25% 15,590,603
2019-06-10 2019-06-05 5.757 2,713,853 -53,024 0.25% 15,623,247
2019-06-06 2019-06-04 5.612 2,766,877 +26,994 0.25% 15,526,699
2019-06-05 2019-06-03 5.829 2,739,883 -10,605 0.25% 15,972,038
2019-06-04 2019-05-31 5.736 2,750,488 +103,155 0.25% 15,777,090
2019-06-03 2019-05-30 5.663 2,647,333 -9,640 0.24% 14,993,162
2019-05-31 2019-05-29 5.757 2,656,973 -178,353 0.24% 15,295,798
2019-05-30 2019-05-28 5.840 2,835,326 +84,838 0.26% 16,557,829
2019-05-29 2019-05-27 5.674 2,750,488 +48,203 0.25% 15,605,910
2019-05-28 2019-05-24 5.622 2,702,285 -513,848 0.25% 15,192,262
2019-05-27 2019-05-23 5.601 3,216,133 -158,108 0.29% 18,014,398
2019-05-24 2019-05-22 6.120 3,374,241 +464,682 0.31% 20,650,003
2019-05-23 2019-05-21 6.161 2,909,559 +188,957 0.26% 17,926,917
2019-05-22 2019-05-20 5.944 2,720,602 -141,718 0.25% 16,170,060
2019-05-21 2019-05-17 6.483 2,862,320 -379,843 0.26% 18,556,250
2019-05-20 2019-05-16 7.697 3,242,163 -236,197 0.29% 24,953,459
2019-05-17 2019-05-15 7.925 3,478,360 +7,713 0.32% 27,565,120
2019-05-16 2019-05-14 7.396 3,470,647 +83,874 0.32% 25,667,997
2019-05-15 2019-05-10 7.956 3,386,773 -102,192 0.31% 26,944,706
2019-05-14 2019-05-09 7.479 3,488,965 -76,161 0.32% 26,092,992
2019-05-10 2019-05-08 7.707 3,565,126 +80,982 0.32% 27,476,139
2019-05-09 2019-05-07 8.423 3,484,144 +137,861 0.32% 29,345,677
2019-05-08 2019-05-06 8.350 3,346,283 -44,347 0.30% 27,941,554
2019-05-07 2019-05-03 8.723 3,390,630 +87,731 0.31% 29,577,972
2019-05-06 2019-05-02 8.412 3,302,899 -22,174 0.30% 27,784,856
2019-05-03 2019-04-30 8.392 3,325,073 -16,389 0.30% 27,902,410
2019-05-02 2019-04-29 8.350 3,341,462 +1,928 0.30% 27,901,298
2019-04-30 2019-04-26 8.454 3,339,534 -112,796 0.30% 28,231,599
2019-04-29 2019-04-25 8.537 3,452,330 +31,814 0.31% 29,471,629
2019-04-26 2019-04-24 8.889 3,420,516 +85,802 0.31% 30,406,361
2019-04-25 2019-04-23 8.972 3,334,714 -36,634 0.30% 29,920,352
2019-04-24 2019-04-18 8.900 3,371,348 +60,736 0.31% 30,004,257
2019-04-23 2019-04-17 8.993 3,310,612 +21,209 0.30% 29,772,780
2019-04-18 2019-04-16 8.869 3,289,403 -95,442 0.30% 29,172,604
2019-04-17 2019-04-15 8.848 3,384,845 -35,671 0.31% 29,948,827
2019-04-16 2019-04-12 8.755 3,420,516 +19,282 0.31% 29,945,121
2019-04-15 2019-04-11 8.734 3,401,234 +23,137 0.31% 29,705,756
2019-04-12 2019-04-10 9.149 3,378,097 -927,434 0.31% 30,905,282
2019-04-11 2019-04-09 9.429 4,305,531 -178,353 0.39% 40,595,941
2019-04-10 2019-04-08 9.429 4,483,884 -192,813 0.41% 42,277,593
2019-04-09 2019-04-04 8.568 4,676,697 -24,102 0.42% 40,069,257
2019-04-08 2019-04-03 8.412 4,700,799 -147,503 0.43% 39,544,359
2019-04-04 2019-04-02 8.070 4,848,302 +1,193,517 0.44% 39,125,623
2019-04-03 2019-04-01 7.458 3,654,785 +407,802 0.33% 27,257,293
2019-04-02 2019-03-29 6.908 3,246,983 +12,532 0.30% 22,430,877
2019-04-01 2019-03-28 6.970 3,234,451 +187,994 0.30% 22,545,603
2019-03-29 2019-03-27 7.147 3,046,457 +42,419 0.28% 21,772,399
2019-03-28 2019-03-26 7.033 3,004,038 -43,383 0.28% 21,126,479
2019-03-27 2019-03-25 6.856 3,047,421 -24,102 0.28% 20,894,208
2019-03-26 2019-03-22 7.085 3,071,523 +48,203 0.28% 21,760,380
2019-03-25 2019-03-21 7.002 3,023,320 +1,929 0.28% 21,168,003
2019-03-22 2019-03-20 6.732 3,021,391 -15,425 0.28% 20,339,657
2019-03-21 2019-03-19 6.981 3,036,816 -24,102 0.28% 21,199,497
2019-03-20 2019-03-18 7.033 3,060,918 -14,461 0.28% 21,526,499
2019-03-19 2019-03-15 7.053 3,075,379 +21,209 0.28% 21,691,998
2019-03-18 2019-03-14 7.033 3,054,170 +30,850 0.28% 21,479,042
2019-03-15 2019-03-13 7.344 3,023,320 -79,053 0.28% 22,202,883
2019-03-14 2019-03-12 7.344 3,102,373 +165,820 0.28% 22,783,439
2019-03-13 2019-03-11 7.251 2,936,553 +19,281 0.27% 21,291,537
2019-03-12 2019-03-08 7.230 2,917,272 +36,635 0.27% 21,091,220
2019-03-11 2019-03-07 7.095 2,880,637 +80,981 0.26% 20,437,917
2019-03-08 2019-03-06 7.468 2,799,656 +92,551 0.26% 20,908,803
2019-03-07 2019-03-05 7.095 2,707,105 -20,245 0.25% 19,206,720
2019-03-06 2019-03-04 6.950 2,727,350 -20,246 0.25% 18,954,297
2019-03-05 2019-03-01 6.919 2,747,596 +47,239 0.25% 19,009,501
2019-03-04 2019-02-28 6.763 2,700,357 -17,353 0.25% 18,262,523
2019-03-01 2019-02-27 6.639 2,717,710 -89,658 0.25% 18,041,602
2019-02-28 2019-02-26 6.887 2,807,368 +123,401 0.26% 19,335,679
2019-02-27 2019-02-25 7.105 2,683,967 -53,024 0.25% 19,070,398
2019-02-26 2019-02-22 6.722 2,736,991 +116,652 0.25% 18,396,719
2019-02-25 2019-02-21 6.462 2,620,339 -139,790 0.24% 16,933,141
2019-02-22 2019-02-20 5.902 2,760,129 -38,563 0.25% 16,290,471
2019-02-21 2019-02-19 5.871 2,798,692 +141,719 0.26% 16,430,983
2019-02-20 2019-02-18 5.321 2,656,973 -56,880 0.24% 14,138,278
2019-02-19 2019-02-15 5.093 2,713,853 -98,335 0.25% 13,821,648
2019-02-18 2019-02-14 5.311 2,812,188 +39,526 0.26% 14,935,037
2019-02-15 2019-02-13 5.446 2,772,662 +230,413 0.25% 15,099,002
2019-02-14 2019-02-12 5.010 2,542,249 +33,742 0.23% 12,736,709
2019-02-13 2019-02-11 5.041 2,508,507 -964 0.23% 12,645,721
2019-02-12 2019-02-08 4.751 2,509,471 +105,084 0.23% 11,921,740
2019-02-11 2019-02-04 4.668 2,404,387 +2,892 0.22% 11,222,998
2019-02-08 2019-01-31 4.574 2,401,495 +21,209 0.22% 10,985,309
2019-01-31 2019-01-29 4.554 2,380,286 +6,749 0.22% 10,838,911
2019-01-30 2019-01-28 4.564 2,373,537 +16,389 0.22% 10,832,799
2019-01-29 2019-01-25 4.481 2,357,148 -423,226 0.22% 10,562,400
2019-01-28 2019-01-24 4.336 2,780,374 -25,066 0.25% 12,055,119
2019-01-25 2019-01-23 4.222 2,805,440 +4,820 0.26% 11,843,700
2019-01-24 2019-01-22 4.274 2,800,620 -5,784 0.26% 11,968,601
2019-01-23 2019-01-21 4.346 2,806,404 +57,844 0.26% 12,197,090
2019-01-22 2019-01-18 4.325 2,748,560 -964 0.25% 11,888,670
2019-01-21 2019-01-17 4.325 2,749,524 +490,711 0.25% 11,892,840
2019-01-18 2019-01-16 4.377 2,258,813 -80,982 0.21% 9,887,460
2019-01-17 2019-01-15 4.678 2,339,795 -14,461 0.21% 10,945,771
2019-01-16 2019-01-14 4.585 2,354,256 +26,994 0.22% 10,793,641
2019-01-15 2019-01-11 4.823 2,327,262 -12,533 0.21% 11,225,100
2019-01-14 2019-01-10 4.771 2,339,795 +16,389 0.21% 11,164,201
2019-01-11 2019-01-09 4.834 2,323,406 -137,861 0.21% 11,230,602
2019-01-10 2019-01-08 4.637 2,461,267 -965 0.23% 11,411,908
2019-01-09 2019-01-07 4.616 2,462,232 -964 0.23% 11,365,302
2019-01-08 2019-01-04 4.512 2,463,196 -108,939 0.23% 11,114,252
2019-01-07 2019-01-03 4.274 2,572,135 +15,425 0.24% 10,992,158
2019-01-04 2019-01-02 4.377 2,556,710 +6,748 0.23% 11,191,439
2019-01-03 2018-12-31 4.616 2,549,962 +114,724 0.23% 11,770,251
2019-01-02 2018-12-27 4.440 2,435,238 +18,318 0.22% 10,811,282
2018-12-28 2018-12-24 4.346 2,416,920 -6,749 0.22% 10,504,329
2018-12-27 2018-12-20 4.315 2,423,669 +3,856 0.22% 10,458,241
2018-12-21 2018-12-19 4.419 2,419,813 +24,102 0.22% 10,692,602
2018-12-20 2018-12-18 4.325 2,395,711 +14,461 0.22% 10,362,451
2018-12-19 2018-12-17 4.377 2,381,250 -11,569 0.22% 10,423,401
2018-12-17 2018-12-13 4.554 2,392,819 -4,820 0.22% 10,895,982
2018-12-14 2018-12-12 4.460 2,397,639 +22,174 0.22% 10,694,100
2018-12-12 2018-12-10 4.388 2,375,465 -4,821 0.22% 10,422,718
2018-12-11 2018-12-07 4.585 2,380,286 +19,282 0.22% 10,912,981
2018-12-10 2018-12-06 4.647 2,361,004 +7,712 0.22% 10,971,519
2018-12-07 2018-12-05 4.803 2,353,292 -52,059 0.22% 11,301,831
2018-12-06 2018-12-04 4.958 2,405,351 -49,168 0.22% 11,926,098
2018-12-05 2018-12-03 4.979 2,454,519 +34,706 0.22% 12,220,800
2018-12-04 2018-11-30 4.720 2,419,813 -100,263 0.22% 11,420,502
2018-12-03 2018-11-29 4.740 2,520,076 -506,136 0.23% 11,945,982
2018-11-30 2018-11-28 4.647 3,026,212 -223,664 0.28% 14,062,721
2018-11-29 2018-11-27 4.668 3,249,876 -660,387 0.30% 15,169,501
2018-11-28 2018-11-26 4.585 3,910,263 +8,677 0.36% 17,927,521
2018-11-27 2018-11-23 4.574 3,901,586 +508,064 0.36% 17,847,269
2018-11-26 2018-11-22 4.668 3,393,522 +867,662 0.31% 15,840,000
2018-11-23 2018-11-21 4.751 2,525,860 +110,868 0.23% 11,999,600
2018-11-22 2018-11-20 4.751 2,414,992 -11,569 0.22% 11,472,899
2018-11-21 2018-11-19 4.906 2,426,561 -155,215 0.22% 11,905,410
2018-11-20 2018-11-16 4.927 2,581,776 -22,174 0.24% 12,720,500
2018-11-19 2018-11-15 4.906 2,603,950 +3,857 0.24% 12,775,732
2018-11-16 2018-11-14 4.927 2,600,093 +9,640 0.24% 12,810,748
2018-11-15 2018-11-13 4.927 2,590,453 -19,281 0.24% 12,763,252
2018-11-14 2018-11-12 5.103 2,609,734 +113,760 0.24% 13,318,440
2018-11-13 2018-11-09 4.440 2,495,974 -5,784 0.23% 11,080,920
2018-11-12 2018-11-08 4.419 2,501,758 -94,479 0.23% 11,054,698
2018-11-09 2018-11-07 4.388 2,596,237 -18,317 0.24% 11,391,390
2018-11-08 2018-11-06 4.554 2,614,554 -172,569 0.24% 11,905,678
2018-11-07 2018-11-05 4.419 2,787,123 -30,850 0.26% 12,315,661
2018-11-06 2018-11-02 4.388 2,817,973 -74,233 0.26% 12,364,290
2018-11-05 2018-11-01 4.128 2,892,206 +308,502 0.27% 11,939,999
2018-11-02 2018-10-31 3.848 2,583,704 +6,748 0.24% 9,942,799
2018-11-01 2018-10-30 3.786 2,576,956 -4,820 0.24% 9,756,451
2018-10-31 2018-10-29 3.942 2,581,776 -89,658 0.24% 10,176,400
2018-10-30 2018-10-26 4.076 2,671,434 +23,137 0.24% 10,890,028
2018-10-29 2018-10-25 4.201 2,648,297 +4,821 0.24% 11,125,351
2018-10-26 2018-10-24 4.274 2,643,476 +22,173 0.24% 11,297,038
2018-10-25 2018-10-23 4.429 2,621,303 +964 0.24% 11,610,131
2018-10-24 2018-10-22 4.637 2,620,339 +45,311 0.24% 12,149,461
2018-10-23 2018-10-19 4.605 2,575,028 -128,221 0.24% 11,859,242
2018-10-22 2018-10-18 4.377 2,703,249 +134,970 0.25% 11,832,881
2018-10-19 2018-10-16 4.440 2,568,279 -168,712 0.24% 11,401,920
2018-10-18 2018-10-15 4.533 2,736,991 +18,317 0.25% 12,406,429
2018-10-16 2018-10-12 4.647 2,718,674 -8,676 0.25% 12,633,601
2018-10-15 2018-10-11 4.564 2,727,350 -76,162 0.25% 12,447,598
2018-10-12 2018-10-10 4.979 2,803,512 +96,407 0.26% 13,958,401
2018-10-11 2018-10-09 4.854 2,707,105 +4,820 0.25% 13,141,440
2018-10-10 2018-10-08 4.792 2,702,285 -184,137 0.25% 12,949,862
2018-10-09 2018-10-05 5.031 2,886,422 +6,749 0.26% 14,520,901
2018-10-08 2018-10-04 5.155 2,879,673 -152,323 0.26% 14,845,388
2018-10-05 2018-10-03 5.186 3,031,996 -211,131 0.28% 15,724,999
2018-10-04 2018-10-02 5.145 3,243,127 +387,555 0.30% 16,685,439
2018-10-03 2018-09-28 5.249 2,855,572 -15,425 0.26% 14,987,722
2018-10-02 2018-09-27 5.290 2,870,997 -12,533 0.26% 15,187,802
2018-09-28 2018-09-26 5.290 2,883,530 +15,426 0.26% 15,254,102
2018-09-27 2018-09-24 5.363 2,868,104 -7,713 0.26% 15,380,747
2018-09-26 2018-09-21 5.508 2,875,817 -12,533 0.26% 15,839,730
2018-09-24 2018-09-20 5.383 2,888,350 +8,677 0.26% 15,549,240
2018-09-21 2018-09-19 5.394 2,879,673 -7,713 0.26% 15,532,398
2018-09-20 2018-09-18 5.383 2,887,386 -35,670 0.26% 15,544,051
2018-09-19 2018-09-17 5.321 2,923,056 -964 0.27% 15,554,158
2018-09-18 2018-09-14 5.383 2,924,020 -784,752 0.27% 15,741,268
2018-09-17 2018-09-13 5.373 3,708,772 +792,464 0.34% 19,927,458
2018-09-14 2018-09-12 5.238 2,916,308 +8,677 0.27% 15,276,251
2018-09-13 2018-09-11 5.300 2,907,631 -18,318 0.27% 15,411,758
2018-09-12 2018-09-10 5.404 2,925,949 +53,988 0.27% 15,812,352
2018-09-11 2018-09-07 5.373 2,871,961 +40,491 0.26% 15,431,221
2018-09-10 2018-09-06 5.031 2,831,470 -2,892 0.26% 14,244,451
2018-09-07 2018-09-05 5.207 2,834,362 -26,030 0.26% 14,758,800
2018-09-06 2018-09-04 5.363 2,860,392 -48,203 0.26% 15,339,390
2018-09-05 2018-09-03 5.300 2,908,595 -83,874 0.27% 15,416,868
2018-09-04 2018-08-31 5.259 2,992,469 -1,104,823 0.27% 15,737,278
2018-09-03 2018-08-30 5.321 4,097,292 +5,784 0.38% 21,802,499
2018-08-31 2018-08-29 5.539 4,091,508 +184,137 0.38% 22,662,962
2018-08-30 2018-08-28 5.581 3,907,371 +895,620 0.36% 21,805,142
2018-08-29 2018-08-27 5.612 3,011,751 -288,256 0.28% 16,900,842
2018-08-28 2018-08-24 6.068 3,300,007 -113,760 0.30% 20,024,548
2018-08-27 2018-08-23 6.037 3,413,767 +70,377 0.31% 20,608,618
2018-08-24 2018-08-22 5.881 3,343,390 +16,389 0.31% 19,663,558
2018-08-23 2018-08-21 5.933 3,327,001 +31,814 0.30% 19,739,719
2018-08-22 2018-08-20 5.736 3,295,187 +12,533 0.30% 18,901,540
2018-08-21 2018-08-17 5.684 3,282,654 +11,569 0.30% 18,659,400
2018-08-20 2018-08-16 5.705 3,271,085 -14,461 0.30% 18,661,499
2018-08-17 2018-08-15 5.663 3,285,546 -50,132 0.30% 18,607,679
2018-08-16 2018-08-14 5.954 3,335,678 -137,862 0.31% 19,860,401
2018-08-15 2018-08-13 6.255 3,473,540 +23,138 0.32% 21,726,092
2018-08-14 2018-08-10 6.473 3,450,402 +198,598 0.32% 22,332,960
2018-08-13 2018-08-09 5.975 3,251,804 -315,250 0.30% 19,428,481
2018-08-10 2018-08-08 5.902 3,567,054 -38,563 0.33% 21,052,998
2018-08-09 2018-08-07 6.027 3,605,617 -582,298 0.33% 21,729,400
2018-08-08 2018-08-06 5.861 4,187,915 +1,208,943 0.38% 24,543,603
2018-08-07 2018-08-03 5.985 2,978,972 +19,281 0.27% 17,829,298
2018-08-06 2018-08-02 6.130 2,959,691 -91,488 0.27% 18,143,700
2018-08-03 2018-08-01 6.317 3,051,179 +113,760 0.28% 19,274,228
2018-08-02 2018-07-31 5.861 2,937,419 -122,437 0.27% 17,214,973
2018-08-01 2018-07-30 6.110 3,059,856 +5,785 0.28% 18,694,260
2018-07-31 2018-07-27 6.307 3,054,071 +61,700 0.28% 19,260,817
2018-07-30 2018-07-26 6.296 2,992,371 -279,580 0.27% 18,840,661
2018-07-27 2018-07-25 6.670 3,271,951 +201,392 0.30% 21,822,765
2018-07-26 2018-07-24 7.313 3,070,559 -603,507 0.28% 22,454,251
2018-07-25 2018-07-23 4.761 3,674,066 +42,419 0.34% 17,492,490
2018-07-24 2018-07-20 4.595 3,631,647 -8,677 0.33% 16,687,810
2018-07-23 2018-07-19 4.616 3,640,324 -5,784 0.33% 16,803,202
2018-07-20 2018-07-18 4.740 3,646,108 -353,813 0.33% 17,283,740
2018-07-19 2018-07-17 4.512 3,999,921 +155,215 0.37% 18,048,149
2018-07-18 2018-07-16 4.927 3,844,706 +1,120,248 0.35% 18,943,000
2018-07-17 2018-07-13 5.705 2,724,458 -16,389 0.25% 15,542,999
2018-07-16 2018-07-12 5.695 2,740,847 +61,700 0.25% 15,608,068
2018-07-13 2018-07-11 5.653 2,679,147 -8,677 0.25% 15,145,550
2018-07-12 2018-07-10 5.912 2,687,824 +20,246 0.25% 15,891,602
2018-07-11 2018-07-09 5.809 2,667,578 -64,593 0.24% 15,495,199
2018-07-10 2018-07-06 5.083 2,732,171 -24,101 0.25% 13,886,601
2018-07-09 2018-07-05 5.249 2,756,272 +12,532 0.25% 14,466,537
2018-07-06 2018-07-04 5.726 2,743,740 -17,353 0.25% 15,709,922
2018-07-05 2018-07-03 6.016 2,761,093 -12,533 0.25% 16,611,201
2018-07-04 2018-06-29 6.172 2,773,626 -3,856 0.25% 17,118,152
2018-07-03 2018-06-28 5.944 2,777,482 +102,191 0.25% 16,508,130
2018-06-29 2018-06-27 6.275 2,675,291 +18,318 0.25% 16,788,752
2018-06-28 2018-06-26 6.431 2,656,973 -185,102 0.24% 17,087,197
2018-06-27 2018-06-25 6.524 2,842,075 +7,713 0.26% 18,542,923
2018-06-26 2018-06-22 6.846 2,834,362 -590,010 0.26% 19,404,000
2018-06-25 2018-06-21 6.701 3,424,372 +622,788 0.31% 22,945,919
2018-06-22 2018-06-20 6.939 2,801,584 -51,095 0.26% 19,441,142
2018-06-21 2018-06-19 6.618 2,852,679 +93,514 0.26% 18,878,418
2018-06-20 2018-06-15 7.147 2,759,165 -17,353 0.25% 19,719,182
2018-06-19 2018-06-14 7.178 2,776,518 -152,323 0.25% 19,929,600
2018-06-15 2018-06-13 7.334 2,928,841 -40,491 0.27% 21,478,661
2018-06-14 2018-06-12 7.354 2,969,332 +2,893 0.27% 21,837,202
2018-06-13 2018-06-11 7.448 2,966,439 -988,171 0.27% 22,092,856
2018-06-12 2018-06-08 7.240 3,954,610 -289,221 0.36% 28,631,961
2018-06-11 2018-06-07 7.302 4,243,831 +52,060 0.39% 30,990,083
2018-06-08 2018-06-06 7.541 4,191,771 +213,059 0.38% 31,609,961
2018-06-07 2018-06-05 7.310 3,978,712 +45,312 0.36% 29,084,394
2018-06-06 2018-06-04 7.037 3,933,400 +169,372 0.36% 27,677,505
2018-06-05 2018-06-01 7.015 3,764,028 -23,768 0.35% 26,406,533
2018-06-04 2018-05-31 7.015 3,787,796 +30,424 0.35% 26,573,278
2018-06-01 2018-05-30 6.879 3,757,372 +62,749 0.35% 25,846,078
2018-05-31 2018-05-29 7.215 3,694,623 +575,205 0.34% 26,657,963
2018-05-30 2018-05-28 7.321 3,119,418 +158,776 0.29% 22,835,763
2018-05-29 2018-05-25 7.257 2,960,642 +36,129 0.28% 21,486,600
2018-05-28 2018-05-24 7.047 2,924,513 +8,556 0.27% 20,609,197
2018-05-25 2018-05-23 7.205 2,915,957 -21,867 0.27% 21,008,952
2018-05-24 2018-05-21 7.342 2,937,824 -19,015 0.27% 21,568,200
2018-05-23 2018-05-18 7.415 2,956,839 -49,439 0.27% 21,925,500
2018-05-21 2018-05-17 7.352 3,006,278 -8,557 0.28% 22,102,379
2018-05-18 2018-05-16 7.384 3,014,835 -54,193 0.28% 22,260,421
2018-05-17 2018-05-15 7.373 3,069,028 -384,104 0.29% 22,628,282
2018-05-16 2018-05-14 6.963 3,453,132 +215,821 0.32% 24,043,843
2018-05-15 2018-05-11 7.394 3,237,311 +897,510 0.30% 23,937,151
2018-05-14 2018-05-10 10.602 2,339,801 +166,382 0.22% 24,806,881
2018-05-11 2018-05-09 10.455 2,173,419 -5,705 0.20% 22,722,837
2018-05-10 2018-05-08 10.539 2,179,124 +69,405 0.20% 22,965,842
2018-05-09 2018-05-07 10.360 2,109,719 -10,458 0.20% 21,857,151
2018-05-08 2018-05-04 10.245 2,120,177 -10,458 0.20% 21,720,198
2018-05-07 2018-05-03 10.223 2,130,635 -19,015 0.20% 21,782,515
2018-05-04 2018-05-02 10.350 2,149,650 -14,262 0.20% 22,248,235
2018-05-03 2018-04-30 10.202 2,163,912 -34,227 0.20% 22,077,202
2018-05-02 2018-04-27 9.834 2,198,139 -46,587 0.20% 21,617,202
2018-04-30 2018-04-26 9.634 2,244,726 -2,852 0.21% 21,626,763
2018-04-27 2018-04-25 10.055 2,247,578 -38,030 0.21% 22,599,840
2018-04-26 2018-04-24 10.171 2,285,608 +113,139 0.21% 23,246,680
2018-04-25 2018-04-23 10.223 2,172,469 +40,883 0.20% 22,210,205
2018-04-24 2018-04-20 10.423 2,131,586 +14,261 0.20% 22,218,218
2018-04-23 2018-04-19 10.981 2,117,325 +46,587 0.20% 23,249,881
2018-04-20 2018-04-18 10.812 2,070,738 +19,966 0.19% 22,389,839
2018-04-19 2018-04-17 11.233 2,050,772 -6,656 0.19% 23,036,757
2018-04-18 2018-04-16 11.738 2,057,428 -95,075 0.19% 24,150,245
2018-04-17 2018-04-13 12.201 2,152,503 -41,833 0.20% 26,262,403
2018-04-16 2018-04-12 12.138 2,194,336 -88,420 0.20% 26,634,322
2018-04-13 2018-04-11 12.054 2,282,756 -96,026 0.21% 27,515,463
2018-04-12 2018-04-10 11.885 2,378,782 +102,681 0.22% 28,272,603
2018-04-11 2018-04-09 9.887 2,276,101 -16,162 0.21% 22,503,605
2018-04-10 2018-04-06 9.613 2,292,263 +41,833 0.21% 22,036,537
2018-04-09 2018-04-04 10.076 2,250,430 -33,277 0.21% 22,675,858
2018-04-06 2018-04-03 10.318 2,283,707 +74,159 0.21% 23,563,625
2018-04-04 2018-03-29 10.539 2,209,548 -42,784 0.21% 23,286,481
2018-04-03 2018-03-28 10.518 2,252,332 +19,966 0.21% 23,690,003
2018-03-29 2018-03-27 10.960 2,232,366 +40,882 0.21% 24,466,161
2018-03-28 2018-03-26 10.728 2,191,484 +45,637 0.21% 23,511,004
2018-03-27 2018-03-23 10.812 2,145,847 -203,461 0.20% 23,201,955
2018-03-26 2018-03-22 11.380 2,349,308 -221,526 0.22% 26,736,215
2018-03-23 2018-03-21 11.696 2,570,834 +139,761 0.24% 30,068,484
2018-03-22 2018-03-20 12.495 2,431,073 -79,863 0.23% 30,377,159
2018-03-21 2018-03-19 12.432 2,510,936 +174,938 0.24% 31,216,616
2018-03-20 2018-03-16 11.717 2,335,998 +90,322 0.22% 27,370,981
2018-03-19 2018-03-15 11.927 2,245,676 +33,276 0.21% 26,785,075
2018-03-16 2018-03-14 11.675 2,212,400 +28,522 0.21% 25,829,699
2018-03-15 2018-03-13 12.012 2,183,878 -26,621 0.21% 26,231,745
2018-03-14 2018-03-12 11.822 2,210,499 +6,656 0.21% 26,133,004
2018-03-13 2018-03-09 11.927 2,203,843 +71,306 0.21% 26,286,116
2018-03-12 2018-03-08 11.275 2,132,537 -15,212 0.20% 24,044,961
2018-03-09 2018-03-07 11.359 2,147,749 -3,803 0.20% 24,397,200
2018-03-08 2018-03-06 11.254 2,151,552 +8,557 0.20% 24,214,100
2018-03-07 2018-03-05 11.191 2,142,995 -65,602 0.20% 23,982,557
2018-03-06 2018-03-02 11.780 2,208,597 +1,901 0.21% 26,017,599
2018-03-05 2018-03-01 12.201 2,206,696 +13,311 0.21% 26,923,605
2018-03-02 2018-02-28 11.780 2,193,385 -30,424 0.21% 25,838,399
2018-03-01 2018-02-27 12.054 2,223,809 +108,386 0.21% 26,804,938
2018-02-28 2018-02-26 12.411 2,115,423 +16,162 0.20% 26,254,995
2018-02-27 2018-02-23 11.507 2,099,261 +30,424 0.20% 24,155,524
2018-02-26 2018-02-22 11.465 2,068,837 -9,507 0.20% 23,718,405
2018-02-23 2018-02-21 11.780 2,078,344 -4,754 0.20% 24,483,199
2018-02-22 2018-02-20 11.780 2,083,098 +20,917 0.20% 24,539,202
2018-02-21 2018-02-15 11.507 2,062,181 -205,363 0.19% 23,728,857
2018-02-20 2018-02-13 11.128 2,267,544 +88,420 0.21% 25,233,303
2018-02-14 2018-02-12 10.160 2,179,124 +24,720 0.21% 22,140,722
2018-02-13 2018-02-09 9.561 2,154,404 -22,818 0.20% 20,597,938
2018-02-12 2018-02-08 10.118 2,177,222 +42,784 0.21% 22,029,797
2018-02-09 2018-02-07 10.245 2,134,438 -34,228 0.20% 21,866,295
2018-02-08 2018-02-06 10.308 2,168,666 -48,488 0.20% 22,353,805
2018-02-07 2018-02-05 11.212 2,217,154 -19,966 0.21% 24,859,121
2018-02-06 2018-02-02 11.296 2,237,120 +31,375 0.21% 25,271,224
2018-02-05 2018-02-01 11.170 2,205,745 +13,311 0.21% 24,638,402
2018-02-02 2018-01-31 11.254 2,192,434 -49,439 0.21% 24,674,196
2018-02-01 2018-01-30 10.918 2,241,873 -176,840 0.21% 24,476,035
2018-01-31 2018-01-29 11.002 2,418,713 -38,030 0.23% 26,610,236
2018-01-30 2018-01-26 11.296 2,456,743 +182,544 0.23% 27,752,155
2018-01-29 2018-01-25 11.591 2,274,199 +133,105 0.21% 26,359,840
2018-01-26 2018-01-24 11.885 2,141,094 +1,902 0.20% 25,447,603
2018-01-25 2018-01-23 11.991 2,139,192 -122,647 0.20% 25,649,997
2018-01-24 2018-01-22 12.054 2,261,839 -38,030 0.21% 27,263,337
2018-01-23 2018-01-19 12.117 2,299,869 +36,128 0.22% 27,866,876
2018-01-22 2018-01-18 11.885 2,263,741 -46,587 0.21% 26,905,303
2018-01-19 2018-01-17 12.327 2,310,328 +16,163 0.22% 28,479,605
2018-01-18 2018-01-16 12.727 2,294,165 +57,996 0.22% 29,197,302
2018-01-17 2018-01-15 13.147 2,236,169 +184,446 0.21% 29,400,001
2018-01-16 2018-01-12 12.958 2,051,723 -15,212 0.19% 26,586,560
2018-01-15 2018-01-11 13.379 2,066,935 +12,360 0.19% 27,653,279
2018-01-12 2018-01-10 12.769 2,054,575 -31,375 0.19% 26,234,536
2018-01-11 2018-01-09 12.558 2,085,950 -21,867 0.20% 26,196,359
2018-01-10 2018-01-08 12.790 2,107,817 +26,621 0.20% 26,958,715
2018-01-09 2018-01-05 12.895 2,081,196 -59,898 0.20% 26,837,136
2018-01-08 2018-01-04 12.937 2,141,094 -55,143 0.20% 27,699,604
2018-01-05 2018-01-03 13.316 2,196,237 +145,465 0.21% 29,244,595
2018-01-04 2018-01-02 12.979 2,050,772 +362,236 0.19% 26,617,376
2018-01-03 2017-12-29 11.570 1,688,536 +16,163 0.16% 19,536,003
2018-01-02 2017-12-28 11.780 1,672,373 -4,754 0.16% 19,700,801
2017-12-28 2017-12-22 11.549 1,677,127 +48,489 0.16% 19,368,724
2017-12-27 2017-12-21 11.423 1,628,638 +9,507 0.16% 18,603,176
2017-12-22 2017-12-20 11.317 1,619,131 +6,655 0.16% 18,324,282
2017-12-21 2017-12-19 11.801 1,612,476 -93,173 0.15% 19,029,125
2017-12-20 2017-12-18 10.791 1,705,649 -32,326 0.16% 18,406,437
2017-12-19 2017-12-15 11.843 1,737,975 +111,238 0.17% 20,583,282
2017-12-18 2017-12-14 12.748 1,626,737 +12,360 0.16% 20,737,322
2017-12-15 2017-12-13 13.232 1,614,377 +44,685 0.15% 21,360,839
2017-12-14 2017-12-12 13.652 1,569,692 +3,803 0.15% 21,429,984
2017-12-13 2017-12-11 14.094 1,565,889 -87,469 0.15% 22,069,804
2017-12-12 2017-12-08 14.410 1,653,358 +22,818 0.16% 23,824,302
2017-12-11 2017-12-07 13.842 1,630,540 +130,253 0.16% 22,569,402
2017-12-08 2017-12-06 14.452 1,500,287 -115,992 0.14% 21,681,723
2017-12-07 2017-12-05 15.861 1,616,279 -214,870 0.16% 25,636,007
2017-12-06 2017-12-04 16.892 1,831,149 +15,212 0.18% 30,931,568
2017-12-05 2017-12-01 16.976 1,815,937 +146,416 0.17% 30,827,408
2017-12-04 2017-11-30 17.775 1,669,521 -18,064 0.16% 29,676,406
2017-12-01 2017-11-29 17.439 1,687,585 -1,901 0.16% 29,429,501
2017-11-30 2017-11-28 17.228 1,689,486 -1,902 0.16% 29,107,252
2017-11-29 2017-11-27 17.544 1,691,388 -31,375 0.16% 29,673,720
2017-11-28 2017-11-24 17.817 1,722,763 -951 0.17% 30,695,284
2017-11-27 2017-11-23 17.250 1,723,714 -22,818 0.17% 29,733,208
2017-11-24 2017-11-22 16.850 1,746,532 +32,326 0.17% 29,428,747
2017-11-23 2017-11-21 17.081 1,714,206 -110,287 0.16% 29,280,720
2017-11-22 2017-11-20 17.018 1,824,493 -3,803 0.18% 31,049,415
2017-11-21 2017-11-17 17.418 1,828,296 -46,587 0.18% 31,844,875
2017-11-20 2017-11-16 17.691 1,874,883 +74,159 0.18% 33,169,038
2017-11-17 2017-11-15 17.481 1,800,724 -154,973 0.17% 31,478,272
2017-11-16 2017-11-14 17.965 1,955,697 -56,094 0.19% 35,133,559
2017-11-15 2017-11-13 18.470 2,011,791 -188,249 0.19% 37,156,952
2017-11-14 2017-11-10 19.248 2,200,040 -36,129 0.21% 42,346,193
2017-11-13 2017-11-09 19.858 2,236,169 -246,245 0.21% 44,405,761
2017-11-10 2017-11-08 18.070 2,482,414 +8,557 0.24% 44,856,985
2017-11-09 2017-11-07 18.154 2,473,857 +102,681 0.24% 44,910,521
2017-11-08 2017-11-06 18.154 2,371,176 +37,080 0.23% 43,046,445
2017-11-07 2017-11-03 17.796 2,334,096 +46,586 0.22% 41,538,593
2017-11-06 2017-11-02 17.670 2,287,510 -29,473 0.22% 40,420,808
2017-11-03 2017-11-01 18.217 2,316,983 -9,507 0.22% 42,208,843
2017-11-02 2017-10-31 18.343 2,326,490 +92,223 0.22% 42,675,673
2017-11-01 2017-10-30 17.817 2,234,267 +118,844 0.21% 39,808,992
2017-10-31 2017-10-27 17.586 2,115,423 -207,264 0.20% 37,201,993
2017-10-30 2017-10-26 18.995 2,322,687 -181,594 0.22% 44,120,573
2017-10-27 2017-10-25 19.269 2,504,281 -169,234 0.24% 48,254,880
2017-10-26 2017-10-24 19.122 2,673,515 +77,011 0.26% 51,122,162
2017-10-25 2017-10-23 19.311 2,596,504 +125,499 0.25% 50,141,161
2017-10-24 2017-10-20 16.345 2,471,005 -96,976 0.24% 40,388,465
2017-10-23 2017-10-19 15.777 2,567,981 -148,318 0.25% 40,514,994
2017-10-20 2017-10-18 15.693 2,716,299 +19,966 0.26% 42,626,444
2017-10-19 2017-10-17 15.882 2,696,333 +22,818 0.26% 42,823,601
2017-10-18 2017-10-16 16.240 2,673,515 +115,992 0.26% 43,417,282
2017-10-17 2017-10-13 16.682 2,557,523 +85,568 0.25% 42,663,398
2017-10-16 2017-10-12 16.871 2,471,955 -1,902 0.24% 41,703,992
2017-10-13 2017-10-11 16.513 2,473,857 -213,919 0.24% 40,851,401
2017-10-12 2017-10-10 17.334 2,687,776 -7,606 0.26% 46,588,957
2017-10-11 2017-10-09 16.261 2,695,382 -217,722 0.26% 43,829,097
2017-10-10 2017-10-06 16.724 2,913,104 -71,307 0.28% 48,717,593
2017-10-09 2017-10-04 17.039 2,984,411 -80,814 0.29% 50,851,803
2017-10-06 2017-10-03 15.987 3,065,225 +243,393 0.29% 49,004,804
2017-10-04 2017-09-29 14.851 2,821,832 +297,585 0.27% 41,908,157
2017-10-03 2017-09-28 14.473 2,524,247 +166,382 0.24% 36,532,803
2017-09-29 2017-09-27 14.599 2,357,865 +40,882 0.23% 34,422,397
2017-09-28 2017-09-26 13.610 2,316,983 +51,341 0.22% 31,534,782
2017-09-27 2017-09-25 14.052 2,265,642 +166,381 0.22% 31,836,877
2017-09-26 2017-09-22 14.473 2,099,261 -21,867 0.20% 30,382,085
2017-09-25 2017-09-21 15.083 2,121,128 -95,075 0.20% 31,992,541
2017-09-22 2017-09-20 15.314 2,216,203 -666,477 0.21% 33,939,358
2017-09-21 2017-09-19 13.736 2,882,680 +636,053 0.28% 39,597,915
2017-09-20 2017-09-18 14.620 2,246,627 -569,501 0.22% 32,845,697
2017-09-19 2017-09-15 14.851 2,816,128 -426,887 0.27% 41,823,444
2017-09-18 2017-09-14 15.461 3,243,015 -13,311 0.31% 50,141,694
2017-09-15 2017-09-13 15.398 3,256,326 -138,810 0.31% 50,142,001
2017-09-14 2017-09-12 16.198 3,395,136 +699,754 0.33% 54,993,404
2017-09-13 2017-09-11 14.851 2,695,382 -25,670 0.26% 40,030,197
2017-09-12 2017-09-08 17.271 2,721,052 +150,218 0.26% 46,994,031
2017-09-11 2017-09-07 19.143 2,570,834 +14,262 0.25% 49,212,806
2017-09-08 2017-09-06 19.458 2,556,572 -2,853 0.25% 49,746,492
2017-09-07 2017-09-05 19.837 2,559,425 +10,459 0.25% 50,771,127
2017-09-06 2017-09-04 19.879 2,548,966 +276,668 0.24% 50,670,893
2017-09-05 2017-09-01 20.615 2,272,298 +24,720 0.22% 46,844,010
2017-09-04 2017-08-31 19.185 2,247,578 -89,371 0.22% 43,119,361
2017-09-01 2017-08-30 20.237 2,336,949 +40,883 0.22% 47,291,927
2017-08-31 2017-08-29 22.982 2,296,066 -219,624 0.22% 52,767,743
2017-08-30 2017-08-28 20.152 2,515,690 -137,859 0.24% 50,697,359
2017-08-29 2017-08-25 19.059 2,653,549 +142,613 0.25% 50,572,918
2017-08-28 2017-08-24 18.974 2,510,936 +242,441 0.24% 47,643,635
2017-08-25 2017-08-22 15.482 2,268,495 -10,458 0.22% 35,121,928
2017-08-24 2017-08-21 15.714 2,278,953 +48,489 0.22% 35,811,184
2017-08-22 2017-08-18 15.651 2,230,464 -18,065 0.21% 34,908,473
2017-08-21 2017-08-17 15.546 2,248,529 -26,621 0.22% 34,954,705
2017-08-18 2017-08-16 16.071 2,275,150 +21,868 0.22% 36,565,044
2017-08-17 2017-08-15 15.419 2,253,282 +153,071 0.22% 34,744,193
2017-08-16 2017-08-14 15.840 2,100,211 -62,750 0.20% 33,267,534
2017-08-15 2017-08-11 13.232 2,162,961 -27,572 0.21% 28,619,500
2017-08-14 2017-08-10 13.821 2,190,533 -7,606 0.21% 30,274,562
2017-08-11 2017-08-09 10.749 2,198,139 +63,701 0.21% 23,628,642
2017-08-10 2017-08-08 10.308 2,134,438 +20,916 0.20% 22,000,995
2017-08-09 2017-08-07 10.150 2,113,522 +419,282 0.20% 21,451,951
2017-08-08 2017-08-04 9.140 1,694,240 +44,685 0.16% 15,485,578
2017-08-07 2017-08-03 8.877 1,649,555 +6,655 0.16% 14,643,401
2017-08-04 2017-08-02 9.056 1,642,900 +107,435 0.16% 14,878,083
2017-08-03 2017-08-01 8.972 1,535,465 -26,621 0.15% 13,775,953
2017-08-02 2017-07-31 8.867 1,562,086 +30,424 0.15% 13,850,493
2017-08-01 2017-07-28 8.688 1,531,662 +38,981 0.15% 13,306,863
2017-07-31 2017-07-27 8.909 1,492,681 -77,011 0.14% 13,297,902
2017-07-28 2017-07-26 8.993 1,569,692 -24,719 0.15% 14,116,053
2017-07-27 2017-07-25 9.193 1,594,411 +100,779 0.15% 14,656,978
2017-07-26 2017-07-24 9.098 1,493,632 +43,735 0.14% 13,589,154
2017-07-25 2017-07-21 9.035 1,449,897 -48,488 0.14% 13,099,750
2017-07-24 2017-07-20 9.003 1,498,385 -24,720 0.14% 13,490,557
2017-07-21 2017-07-19 9.235 1,523,105 +26,621 0.15% 14,065,561
2017-07-20 2017-07-18 9.393 1,496,484 -1,901 0.14% 14,055,822
2017-07-19 2017-07-17 8.814 1,498,385 +70,355 0.14% 13,206,877
2017-07-18 2017-07-14 8.299 1,428,030 -62,749 0.14% 11,850,783
2017-07-17 2017-07-13 8.404 1,490,779 -84,617 0.14% 12,528,318
2017-07-14 2017-07-12 8.162 1,575,396 +190,150 0.15% 12,858,318
2017-07-13 2017-07-11 7.815 1,385,246 -951 0.13% 10,825,512
2017-07-12 2017-07-10 7.773 1,386,197 -16,162 0.13% 10,774,623
2017-07-11 2017-07-07 7.562 1,402,359 +16,162 0.13% 10,605,247
2017-07-10 2017-07-06 7.741 1,386,197 -10,458 0.13% 10,730,883
2017-07-07 2017-07-05 7.857 1,396,655 +16,163 0.13% 10,973,431
2017-07-06 2017-07-04 7.931 1,380,492 -25,670 0.13% 10,948,080
2017-07-05 2017-07-03 8.215 1,406,162 -3,803 0.13% 11,550,987
2017-07-04 2017-06-30 8.109 1,409,965 -23,769 0.14% 11,433,927
2017-07-03 2017-06-29 8.015 1,433,734 -19,966 0.14% 11,490,959
2017-06-30 2017-06-28 7.636 1,453,700 -79,863 0.14% 11,100,540
2017-06-29 2017-06-27 7.910 1,533,563 -36,129 0.15% 12,129,759
2017-06-28 2017-06-26 7.962 1,569,692 +50,390 0.15% 12,498,072
2017-06-27 2017-06-23 7.310 1,519,302 +133,105 0.15% 11,106,101
2017-06-26 2017-06-22 6.973 1,386,197 -22,818 0.13% 9,666,543
2017-06-23 2017-06-21 6.931 1,409,015 +180,643 0.14% 9,766,383
2017-06-22 2017-06-20 6.626 1,228,372 +113,140 0.12% 8,139,602
2017-06-21 2017-06-19 6.416 1,115,232 +6,655 0.11% 7,155,299
2017-06-20 2017-06-16 6.279 1,108,577 -19,015 0.11% 6,961,020
2017-06-19 2017-06-15 6.258 1,127,592 +8,557 0.11% 7,056,700
2017-06-16 2017-06-14 6.374 1,119,035 -20,917 0.11% 7,132,619
2017-06-15 2017-06-13 6.479 1,139,952 -15,212 0.11% 7,385,842
2017-06-14 2017-06-12 6.448 1,155,164 -169,234 0.11% 7,447,951
2017-06-13 2017-06-09 6.542 1,324,398 -23,768 0.13% 8,664,462
2017-06-12 2017-06-08 6.605 1,348,166 +179,692 0.13% 8,905,037
2017-06-09 2017-06-07 6.311 1,168,474 -18,065 0.11% 7,373,998
2017-06-08 2017-06-06 6.227 1,186,539 -31,374 0.11% 7,388,162
2017-06-07 2017-06-05 6.405 1,217,913 -25,671 0.12% 7,801,287
2017-06-06 2017-06-02 6.490 1,243,584 +65,602 0.12% 8,070,362
2017-06-05 2017-06-01 6.352 1,177,982 +24,720 0.11% 7,482,638
2017-06-02 2017-05-31 6.246 1,153,262 -1,950 0.11% 7,203,521
2017-06-01 2017-05-29 6.320 1,155,212 +26,448 0.11% 7,301,311
2017-05-31 2017-05-26 6.437 1,128,764 -944 0.11% 7,265,601
2017-05-29 2017-05-25 6.341 1,129,708 -33,060 0.11% 7,164,038
2017-05-26 2017-05-24 6.320 1,162,768 -13,224 0.11% 7,349,068
2017-05-25 2017-05-23 6.405 1,175,992 -215,363 0.11% 7,532,247
2017-05-24 2017-05-22 6.500 1,391,355 +204,028 0.13% 9,044,221
2017-05-23 2017-05-19 6.416 1,187,327 -194,582 0.11% 7,617,418
2017-05-22 2017-05-18 6.585 1,381,909 -72,732 0.13% 9,099,859
2017-05-19 2017-05-17 7.030 1,454,641 +29,282 0.14% 10,225,599
2017-05-18 2017-05-16 6.903 1,425,359 +7,556 0.14% 9,838,677
2017-05-17 2017-05-15 6.924 1,417,803 +63,286 0.14% 9,816,541
2017-05-16 2017-05-12 6.871 1,354,517 -65,175 0.13% 9,306,663
2017-05-15 2017-05-11 6.956 1,419,692 +154,910 0.14% 9,874,710
2017-05-12 2017-05-10 7.231 1,264,782 -156,799 0.12% 9,145,369
2017-05-11 2017-05-09 7.210 1,421,581 +9,446 0.14% 10,249,049
2017-05-10 2017-05-08 6.828 1,412,135 -33,060 0.14% 9,642,747
2017-05-09 2017-05-05 6.627 1,445,195 -945 0.14% 9,577,797
2017-05-08 2017-05-04 6.966 1,446,140 +945 0.14% 10,073,980
2017-05-05 2017-05-02 7.252 1,445,195 -26,448 0.14% 10,480,497
2017-05-04 2017-04-28 6.998 1,471,643 +165,300 0.14% 10,298,377
2017-05-02 2017-04-27 6.701 1,306,343 -44,395 0.13% 8,754,388
2017-04-28 2017-04-26 6.744 1,350,738 -11,335 0.13% 9,109,098
2017-04-27 2017-04-25 6.574 1,362,073 -19,836 0.13% 8,954,819
2017-04-26 2017-04-24 6.574 1,381,909 -7,557 0.13% 9,085,229
2017-04-25 2017-04-21 6.426 1,389,466 +66,120 0.13% 8,928,972
2017-04-24 2017-04-20 6.405 1,323,346 +20,781 0.13% 8,476,052
2017-04-21 2017-04-19 6.034 1,302,565 +69,898 0.13% 7,860,300
2017-04-20 2017-04-18 5.876 1,232,667 +13,224 0.12% 7,242,752
2017-04-19 2017-04-13 5.918 1,219,443 -3,778 0.12% 7,216,692
2017-04-18 2017-04-12 5.738 1,223,221 +945 0.12% 7,018,900
2017-04-13 2017-04-11 5.738 1,222,276 -95,402 0.12% 7,013,477
2017-04-12 2017-04-10 5.569 1,317,678 -25,504 0.13% 7,337,699
2017-04-11 2017-04-07 5.706 1,343,182 -17,002 0.13% 7,664,582
2017-04-10 2017-04-06 5.992 1,360,184 +16,058 0.13% 8,150,400
2017-04-07 2017-04-05 6.151 1,344,126 +9,445 0.13% 8,267,628
2017-04-06 2017-04-03 6.183 1,334,681 +4,723 0.13% 8,251,923
2017-04-05 2017-03-31 6.140 1,329,958 -67,064 0.13% 8,166,402
2017-04-03 2017-03-30 6.204 1,397,022 -4,723 0.13% 8,666,938
2017-03-31 2017-03-29 6.236 1,401,745 +30,226 0.14% 8,740,759
2017-03-30 2017-03-28 6.172 1,371,519 -32,115 0.13% 8,465,161
2017-03-29 2017-03-27 6.193 1,403,634 +5,667 0.14% 8,693,098
2017-03-28 2017-03-24 6.320 1,397,967 +21,725 0.14% 8,835,601
2017-03-27 2017-03-23 6.130 1,376,242 +37,783 0.13% 8,436,032
2017-03-24 2017-03-22 6.416 1,338,459 +98,236 0.13% 8,587,021
2017-03-23 2017-03-21 6.500 1,240,223 +8,501 0.12% 8,061,818
2017-03-22 2017-03-20 6.574 1,231,722 +12,279 0.12% 8,097,839
2017-03-21 2017-03-17 6.437 1,219,443 -115,238 0.12% 7,849,282
2017-03-20 2017-03-16 6.701 1,334,681 -156,799 0.13% 8,944,293
2017-03-17 2017-03-15 6.479 1,491,480 -14,168 0.14% 9,663,483
2017-03-16 2017-03-14 6.394 1,505,648 +242,755 0.15% 9,627,759
2017-03-15 2017-03-13 6.585 1,262,893 +206,861 0.12% 8,316,140
2017-03-14 2017-03-10 6.246 1,056,032 +96,347 0.10% 6,596,202
2017-03-13 2017-03-09 6.140 959,685 +30,226 0.09% 5,892,798
2017-03-10 2017-03-08 6.214 929,459 +75,566 0.09% 5,776,080
2017-03-09 2017-03-07 6.341 853,893 -14,169 0.08% 5,414,958
2017-03-08 2017-03-06 6.384 868,062 -61,397 0.08% 5,541,571
2017-03-07 2017-03-03 6.363 929,459 +34,949 0.09% 5,913,840
2017-03-06 2017-03-02 6.034 894,510 +21,725 0.09% 5,397,901
2017-03-03 2017-03-01 6.013 872,785 +7,557 0.08% 5,248,322
2017-03-02 2017-02-28 6.034 865,228 -13,224 0.08% 5,221,199
2017-03-01 2017-02-27 6.045 878,452 +17,002 0.08% 5,310,299
2017-02-28 2017-02-24 6.193 861,450 -1,889 0.08% 5,335,201
2017-02-27 2017-02-23 6.701 863,339 +2,834 0.08% 5,785,620
2017-02-24 2017-02-22 6.617 860,505 -23,615 0.08% 5,693,748
2017-02-23 2017-02-21 6.384 884,120 -100,124 0.09% 5,644,083
2017-02-22 2017-02-20 6.447 984,244 +157,743 0.10% 6,345,778
2017-02-20 2017-02-16 5.907 826,501 +150,187 0.08% 4,882,502
2017-02-17 2017-02-15 6.119 676,314 -5,667 0.07% 4,138,482
2017-02-16 2017-02-14 6.003 681,981 -4,723 0.07% 4,093,739
2017-02-15 2017-02-13 6.066 686,704 +45,339 0.07% 4,165,710
2017-02-14 2017-02-10 6.183 641,365 +6,612 0.06% 3,965,363
2017-02-13 2017-02-09 6.363 634,753 +51,952 0.06% 4,038,723
2017-02-10 2017-02-08 6.341 582,801 +4,723 0.06% 3,695,830
2017-02-09 2017-02-07 6.320 578,078 +13,224 0.06% 3,653,639
2017-02-08 2017-02-06 6.162 564,854 -9,446 0.05% 3,480,359
2017-02-06 2017-02-02 6.193 574,300 +64,231 0.06% 3,556,801
2017-02-03 2017-02-01 5.886 510,069 -14,169 0.05% 3,002,400
2017-02-02 2017-01-27 5.547 524,238 +2,834 0.05% 2,908,202
2017-02-01 2017-01-25 5.399 521,404 -4,723 0.05% 2,815,201
2017-01-26 2017-01-24 5.156 526,127 +48,173 0.05% 2,712,591
2017-01-25 2017-01-23 5.145 477,954 -49,117 0.05% 2,459,162
2017-01-24 2017-01-20 5.399 527,071 +28,337 0.05% 2,845,798
2017-01-23 2017-01-19 5.484 498,734 -51,952 0.05% 2,735,039
2017-01-20 2017-01-18 5.389 550,686 +1,890 0.05% 2,967,472
2017-01-19 2017-01-17 5.177 548,796 -30,227 0.05% 2,841,088
2017-01-18 2017-01-16 5.060 579,023 +3,779 0.06% 2,930,141
2017-01-17 2017-01-13 5.145 575,244 -23,615 0.06% 2,959,738
2017-01-16 2017-01-12 5.029 598,859 -73,676 0.06% 3,011,501
2017-01-13 2017-01-11 5.188 672,535 +68,953 0.06% 3,488,798
2017-01-12 2017-01-10 4.870 603,582 -944 0.06% 2,939,402
2017-01-11 2017-01-09 4.849 604,526 -41,561 0.06% 2,931,199
2017-01-10 2017-01-06 4.775 646,087 +41,561 0.06% 3,084,838
2017-01-09 2017-01-05 4.542 604,526 -17,003 0.06% 2,745,599
2017-01-06 2017-01-04 4.309 621,529 +3,779 0.06% 2,678,062
2017-01-05 2017-01-03 4.235 617,750 -37,783 0.06% 2,615,999
2017-01-04 2016-12-30 4.235 655,533 +82,178 0.06% 2,776,000
2017-01-03 2016-12-29 4.214 573,355 -4,723 0.06% 2,415,859
2016-12-30 2016-12-28 4.139 578,078 -14,169 0.06% 2,392,919
2016-12-29 2016-12-23 4.235 592,247 -6,612 0.06% 2,508,001
2016-12-28 2016-12-22 4.235 598,859 +5,668 0.06% 2,536,001
2016-12-23 2016-12-21 4.224 593,191 +16,057 0.06% 2,505,719
2016-12-22 2016-12-20 4.214 577,134 -92,568 0.06% 2,431,782
2016-12-21 2016-12-19 4.372 669,702 +14,169 0.07% 2,928,171
2016-12-20 2016-12-16 4.468 655,533 +55,730 0.06% 2,928,680
2016-12-19 2016-12-15 4.214 599,803 +8,501 0.06% 2,527,299
2016-12-16 2016-12-14 4.224 591,302 -42,506 0.06% 2,497,739
2016-12-15 2016-12-13 4.150 633,808 -92,568 0.06% 2,630,320
2016-12-14 2016-12-12 4.235 726,376 -125,628 0.07% 3,076,000
2016-12-13 2016-12-09 4.341 852,004 +17,947 0.08% 3,698,199
2016-12-12 2016-12-08 4.372 834,057 -24,559 0.08% 3,646,789
2016-12-09 2016-12-07 4.542 858,616 +8,501 0.09% 3,899,609
2016-12-08 2016-12-06 4.552 850,115 +11,335 0.09% 3,870,000
2016-12-07 2016-12-05 4.383 838,780 -119,961 0.09% 3,676,319
2016-12-06 2016-12-02 4.563 958,741 +62,342 0.10% 4,374,651
2016-12-05 2016-12-01 4.362 896,399 -76,510 0.09% 3,909,880
2016-12-02 2016-11-30 4.351 972,909 -11,335 0.10% 4,233,298
2016-12-01 2016-11-29 4.425 984,244 +15,113 0.10% 4,355,559
2016-11-30 2016-11-28 4.415 969,131 +38,727 0.10% 4,278,420
2016-11-29 2016-11-25 4.214 930,404 -47,228 0.09% 3,920,302
2016-11-25 2016-11-23 4.044 977,632 +21,725 0.10% 3,953,699
2016-11-24 2016-11-22 4.087 955,907 -170,023 0.10% 3,906,320
2016-11-23 2016-11-21 4.097 1,125,930 -24,559 0.11% 4,613,040
2016-11-22 2016-11-18 4.097 1,150,489 +155,854 0.12% 4,713,660
2016-11-21 2016-11-17 4.044 994,635 -1,889 0.10% 4,022,462
2016-11-18 2016-11-16 4.055 996,524 +85,956 0.10% 4,040,651
2016-11-17 2016-11-15 4.129 910,568 -36,838 0.09% 3,759,602
2016-11-16 2016-11-14 4.235 947,406 +151,132 0.10% 4,012,000
2016-11-15 2016-11-11 4.182 796,274 +87,845 0.08% 3,329,848
2016-11-14 2016-11-10 4.266 708,429 +36,838 0.07% 3,022,499
2016-11-11 2016-11-09 3.907 671,591 -9,446 0.07% 2,623,591
2016-11-10 2016-11-08 3.991 681,037 +79,345 0.07% 2,718,172
2016-11-09 2016-11-07 3.917 601,692 -63,287 0.06% 2,356,898
2016-11-08 2016-11-04 3.885 664,979 -51,007 0.07% 2,583,681
2016-11-07 2016-11-03 3.864 715,986 +945 0.07% 2,766,701
2016-11-04 2016-11-02 3.896 715,041 +7,556 0.07% 2,785,759
2016-11-03 2016-11-01 4.097 707,485 +945 0.07% 2,898,632
2016-11-02 2016-10-31 4.129 706,540 -51,951 0.07% 2,917,200
2016-11-01 2016-10-28 4.245 758,491 -103,903 0.08% 3,220,028
2016-10-28 2016-10-26 4.372 862,394 +30,226 0.09% 3,770,688
2016-10-27 2016-10-25 4.394 832,168 +60,453 0.08% 3,656,149
2016-10-26 2016-10-24 4.235 771,715 +51,006 0.08% 3,267,998
2016-10-25 2016-10-20 4.150 720,709 -944 0.07% 2,990,962
2016-10-24 2016-10-19 4.192 721,653 +99,180 0.07% 3,025,439
2016-10-20 2016-10-18 4.087 622,473 +8,501 0.06% 2,543,740
2016-10-19 2016-10-17 4.108 613,972 +945 0.06% 2,522,000
2016-10-18 2016-10-14 4.383 613,027 -945 0.06% 2,686,858
2016-10-17 2016-10-13 4.415 613,972 +15,113 0.06% 2,710,500
2016-10-14 2016-10-12 4.542 598,859 +92,568 0.06% 2,719,861
2016-10-13 2016-10-11 4.383 506,291 +1,889 0.05% 2,219,041
2016-10-12 2016-10-07 4.214 504,402 -200,249 0.05% 2,125,322
2016-10-11 2016-10-06 3.917 704,651 +26,448 0.07% 2,760,201
2016-10-07 2016-10-05 3.949 678,203 -21,725 0.07% 2,678,141
2016-10-06 2016-10-04 3.652 699,928 -42,506 0.07% 2,556,450
2016-10-05 2016-10-03 3.621 742,434 -104,847 0.08% 2,688,121
2016-10-04 2016-09-30 3.409 847,281 +62,341 0.09% 2,888,339
2016-10-03 2016-09-29 3.303 784,940 +48,174 0.08% 2,592,722
2016-09-30 2016-09-28 3.282 736,766 +2,833 0.07% 2,417,999
2016-09-29 2016-09-27 3.303 733,933 -5,667 0.07% 2,424,241
2016-09-28 2016-09-26 3.314 739,600 -30,226 0.08% 2,450,790
2016-09-27 2016-09-23 3.420 769,826 +9,445 0.08% 2,632,449
2016-09-26 2016-09-22 3.420 760,381 +17,003 0.08% 2,600,151
2016-09-23 2016-09-21 3.409 743,378 -39,672 0.08% 2,534,139
2016-09-22 2016-09-20 3.430 783,050 -7,557 0.08% 2,685,959
2016-09-21 2016-09-19 3.504 790,607 +125,628 0.08% 2,770,470
2016-09-20 2016-09-15 3.345 664,979 -22,670 0.07% 2,224,641
2016-09-19 2016-09-14 3.218 687,649 -1,889 0.07% 2,213,121
2016-09-15 2016-09-13 3.218 689,538 +28,337 0.07% 2,219,201
2016-09-14 2016-09-12 3.187 661,201 +33,060 0.07% 2,107,001
2016-09-13 2016-09-09 3.229 628,141 +4,723 0.06% 2,028,252
2016-09-12 2016-09-08 3.472 623,418 -15,113 0.06% 2,164,801
2016-09-09 2016-09-07 3.388 638,531 +51,952 0.06% 2,163,201
2016-09-08 2016-09-06 3.462 586,579 +50,062 0.06% 2,030,669
2016-09-07 2016-09-05 3.176 536,517 -64,231 0.05% 1,704,000
2016-09-06 2016-09-02 3.123 600,748 +72,732 0.06% 1,876,200
2016-09-05 2016-09-01 2.985 528,016 -26,448 0.05% 1,576,380
2016-09-02 2016-08-31 3.007 554,464 +2,834 0.06% 1,667,080
2016-09-01 2016-08-30 3.049 551,630 +13,224 0.06% 1,681,919
2016-08-31 2016-08-29 3.081 538,406 -97,291 0.05% 1,658,700
2016-08-30 2016-08-26 2.901 635,697 +11,335 0.06% 1,844,020
2016-08-29 2016-08-25 3.113 624,362 +9,445 0.06% 1,943,339
2016-08-26 2016-08-24 2.700 614,917 +4,723 0.06% 1,660,051
2016-08-25 2016-08-23 2.710 610,194 +945 0.06% 1,653,761
2016-08-24 2016-08-22 2.731 609,249 -94,457 0.06% 1,664,100
2016-08-23 2016-08-19 2.583 703,706 -85,012 0.07% 1,817,799
2016-08-22 2016-08-18 2.319 788,718 +16,058 0.08% 1,828,650
2016-08-19 2016-08-17 2.086 772,660 +119,016 0.08% 1,611,460
2016-08-18 2016-08-16 2.054 653,644 +55,730 0.07% 1,342,480
2016-08-17 2016-08-15 2.054 597,914 +13,224 0.06% 1,228,020
2016-08-15 2016-08-11 2.064 584,690 +41,561 0.06% 1,207,050
2016-08-09 2016-08-05 1.990 543,129 -945 0.06% 1,081,000
2016-08-08 2016-08-04 2.022 544,074 -12,279 0.06% 1,100,161
2016-08-05 2016-08-03 2.001 556,353 -6,612 0.06% 1,113,210
2016-08-04 2016-08-01 1.937 562,965 -18,891 0.06% 1,090,680
2016-07-29 2016-07-27 1.853 581,856 -13,224 0.06% 1,077,999
2016-07-27 2016-07-25 1.937 595,080 -39,673 0.06% 1,152,899
2016-07-25 2016-07-21 1.916 634,753 +3,779 0.06% 1,216,321
2016-07-22 2016-07-20 1.937 630,974 -16,058 0.06% 1,222,440
2016-07-21 2016-07-19 2.001 647,032 -9,446 0.07% 1,294,650
2016-07-20 2016-07-18 2.011 656,478 +14,169 0.07% 1,320,501
2016-07-19 2016-07-15 2.011 642,309 +35,894 0.07% 1,292,000
2016-07-14 2016-07-12 1.990 606,415 -23,615 0.06% 1,206,959
2016-07-13 2016-07-11 1.832 630,030 -30,226 0.06% 1,153,911
2016-07-12 2016-07-08 1.906 660,256 -2,834 0.07% 1,258,200
2016-06-15 2016-06-13 1.683 663,090 -2,833 0.07% 1,116,181
2016-06-14 2016-06-10 1.620 665,923 -1,890 0.07% 1,078,649
2016-06-06 2016-06-02 1.630 667,813 +85,012 0.07% 1,088,781
2016-05-31 2016-05-27 1.599 582,801 -32,116 0.06% 931,670
2016-05-18 2016-05-16 1.588 614,917 -11,334 0.06% 976,501
2016-04-29 2016-04-27 1.694 626,251 -24,559 0.06% 1,060,799
2016-04-18 2016-04-14 1.810 650,810 -5,668 0.07% 1,178,190
2016-04-15 2016-04-13 1.842 656,478 -58,563 0.07% 1,209,301
2016-04-12 2016-04-08 1.556 715,041 -27,393 0.07% 1,112,790
2016-04-11 2016-04-07 1.482 742,434 -72,732 0.08% 1,100,400
2016-03-11 2016-03-09 1.239 815,166 +4,723 0.08% 1,009,710
2016-03-04 2016-03-02 1.228 810,443 -65,175 0.08% 995,280
2016-03-03 2016-03-01 1.133 875,618 +9,445 0.09% 991,890
2016-02-29 2016-02-25 1.133 866,173 -2,833 0.09% 981,190
2016-02-26 2016-02-24 1.133 869,006 +6,612 0.09% 984,400
2016-02-25 2016-02-23 1.154 862,394 +34,004 0.09% 995,170
2016-02-23 2016-02-19 1.143 828,390 +32,116 0.09% 947,160
2016-02-22 2016-02-18 1.133 796,274 +18,891 0.08% 902,010
2016-02-03 2016-02-01 1.090 777,383 +10,390 0.08% 847,690
2016-01-29 2016-01-27 1.059 766,993 -2,833 0.08% 812,000
2016-01-28 2016-01-26 1.038 769,826 -9,446 0.08% 798,700
2016-01-27 2016-01-25 1.090 779,272 +9,446 0.08% 849,750
2016-01-26 2016-01-22 1.122 769,826 +24,559 0.08% 863,900
2016-01-25 2016-01-21 1.154 745,267 +9,445 0.08% 860,009
2016-01-20 2016-01-18 1.207 735,822 -29,281 0.08% 888,060
2016-01-15 2016-01-13 1.302 765,103 +15,113 0.08% 996,299
2016-01-11 2016-01-07 1.376 749,990 -45,340 0.08% 1,032,200
2016-01-06 2016-01-04 1.577 795,330 -8,501 0.08% 1,254,580
2015-12-28 2015-12-22 1.588 803,831 +17,947 0.08% 1,276,500
2015-12-23 2015-12-21 1.609 785,884 +153,965 0.08% 1,264,640
2015-12-22 2015-12-18 1.683 631,919 -944 0.07% 1,063,710
2015-12-15 2015-12-11 1.630 632,863 +26,448 0.07% 1,031,799
2015-12-04 2015-12-02 1.789 606,415 +9,445 0.06% 1,084,979
2015-12-02 2015-11-30 1.757 596,970 +7,557 0.06% 1,049,121
2015-12-01 2015-11-27 1.842 589,413 -14,169 0.06% 1,085,760
2015-11-26 2015-11-24 1.906 603,582 +7,557 0.06% 1,150,201
2015-11-25 2015-11-23 1.948 596,025 -3,778 0.06% 1,161,040
2015-11-23 2015-11-19 1.916 599,803 -7,557 0.06% 1,149,349
2015-11-19 2015-11-17 1.937 607,360 -7,557 0.06% 1,176,690
2015-11-18 2015-11-16 1.937 614,917 -41,561 0.06% 1,191,331
2015-11-17 2015-11-13 1.948 656,478 -28,337 0.07% 1,278,801
2015-11-06 2015-11-04 1.842 684,815 -22,670 0.07% 1,261,500
2015-11-02 2015-10-29 1.736 707,485 -2,833 0.07% 1,228,361
2015-10-30 2015-10-28 1.715 710,318 +62,341 0.07% 1,218,239
2015-10-28 2015-10-26 1.810 647,977 -5,667 0.07% 1,173,061
2015-10-26 2015-10-22 1.736 653,644 -2,834 0.07% 1,134,880
2015-10-23 2015-10-20 1.789 656,478 +2,834 0.07% 1,174,551
2015-10-22 2015-10-19 1.874 653,644 -11,335 0.07% 1,224,840
2015-10-16 2015-10-14 1.948 664,979 -47,228 0.07% 1,295,360
2015-10-15 2015-10-13 1.937 712,207 -18,892 0.07% 1,379,819
2015-10-14 2015-10-12 1.980 731,099 -5,667 0.08% 1,447,380
2015-10-13 2015-10-09 1.736 736,766 +4,723 0.08% 1,279,199
2015-10-12 2015-10-08 1.630 732,043 -27,393 0.08% 1,193,499
2015-10-09 2015-10-07 1.673 759,436 -46,284 0.08% 1,270,320
2015-10-08 2015-10-06 1.662 805,720 +27,393 0.08% 1,339,210
2015-10-07 2015-10-05 1.493 778,327 -27,393 0.08% 1,161,839
2015-10-06 2015-10-02 1.429 805,720 -18,892 0.08% 1,151,550
2015-10-05 2015-09-30 1.429 824,612 +2,834 0.08% 1,178,551
2015-10-02 2015-09-29 1.355 821,778 -124,683 0.08% 1,113,600
2015-09-29 2015-09-24 1.419 946,461 +18,891 0.10% 1,342,680
2015-09-25 2015-09-23 1.419 927,570 +17,002 0.10% 1,315,880
2015-09-23 2015-09-21 1.535 910,568 -15,113 0.09% 1,397,801
2015-09-22 2015-09-18 1.482 925,681 +16,058 0.10% 1,372,000
2015-09-21 2015-09-17 1.450 909,623 +85,011 0.09% 1,319,310
2015-09-17 2015-09-15 1.440 824,612 +18,892 0.08% 1,187,281
2015-09-16 2015-09-14 1.440 805,720 -3,778 0.08% 1,160,080
2015-09-15 2015-09-11 1.482 809,498 +82,177 0.08% 1,199,799
2015-09-11 2015-09-09 1.440 727,321 -17,946 0.08% 1,047,201
2015-09-10 2015-09-08 1.408 745,267 -6,612 0.08% 1,049,369
2015-09-09 2015-09-07 1.376 751,879 +9,445 0.08% 1,034,799
2015-09-04 2015-09-01 1.472 742,434 -21,725 0.08% 1,092,540
2015-09-02 2015-08-31 1.514 764,159 -10,390 0.08% 1,156,870
2015-09-01 2015-08-28 1.535 774,549 +67,064 0.08% 1,189,000
2015-08-31 2015-08-27 1.683 707,485 -21,725 0.07% 1,190,911
2015-08-27 2015-08-25 1.641 729,210 -13,224 0.08% 1,196,600
2015-08-26 2015-08-24 1.588 742,434 -201,194 0.08% 1,179,000
2015-08-25 2015-08-21 1.842 943,628 -14,168 0.10% 1,738,261
2015-08-24 2015-08-20 1.959 957,796 +97,291 0.10% 1,875,900
2015-08-21 2015-08-19 1.990 860,505 -10,391 0.09% 1,712,679
2015-08-20 2015-08-18 2.022 870,896 -32,115 0.09% 1,761,021
2015-08-19 2015-08-17 2.033 903,011 -17,947 0.09% 1,835,520
2015-08-18 2015-08-14 2.054 920,958 -4,723 0.10% 1,891,500
2015-08-17 2015-08-13 2.096 925,681 +11,335 0.10% 1,940,400
2015-08-14 2015-08-12 2.107 914,346 -33,060 0.10% 1,926,320
2015-08-13 2015-08-11 2.149 947,406 +46,284 0.10% 2,036,090
2015-08-12 2015-08-10 2.160 901,122 -183,247 0.09% 1,946,160
2015-08-11 2015-08-07 2.170 1,084,369 +6,612 0.11% 2,353,400
2015-08-10 2015-08-06 2.170 1,077,757 +3,778 0.11% 2,339,050
2015-08-07 2015-08-05 2.170 1,073,979 -7,556 0.11% 2,330,851
2015-08-06 2015-08-04 2.096 1,081,535 +31,171 0.11% 2,267,100
2015-08-05 2015-08-03 2.033 1,050,364 -62,342 0.11% 2,135,039
2015-08-03 2015-07-30 2.117 1,112,706 -48,173 0.12% 2,356,000
2015-07-31 2015-07-29 2.001 1,160,879 -15,113 0.12% 2,322,810
2015-07-30 2015-07-28 1.959 1,175,992 +133,184 0.12% 2,303,249
2015-07-29 2015-07-27 2.011 1,042,808 -9,445 0.11% 2,097,601
2015-07-28 2015-07-24 2.329 1,052,253 -7,557 0.11% 2,450,799
2015-07-24 2015-07-22 2.234 1,059,810 +1,889 0.11% 2,367,420
2015-07-23 2015-07-21 2.287 1,057,921 -15,113 0.11% 2,419,200
2015-07-22 2015-07-20 2.319 1,073,034 -119,016 0.11% 2,487,840
2015-07-21 2015-07-17 2.319 1,192,050 +44,395 0.12% 2,763,780
2015-07-20 2015-07-16 2.287 1,147,655 -1,889 0.12% 2,624,399
2015-07-17 2015-07-15 2.297 1,149,544 +154,909 0.12% 2,640,889
2015-07-16 2015-07-14 2.488 994,635 +42,506 0.10% 2,474,551
2015-07-15 2015-07-13 2.297 952,129 +146,409 0.10% 2,187,360
2015-07-14 2015-07-10 2.266 805,720 +12,279 0.08% 1,825,420
2015-07-13 2015-07-09 2.181 793,441 +8,501 0.08% 1,730,401
2015-07-10 2015-07-08 1.832 784,940 -151,131 0.08% 1,437,631
2015-07-09 2015-07-07 1.980 936,071 +97,291 0.10% 1,853,170
2015-07-08 2015-07-06 2.139 838,780 -18,892 0.09% 1,793,760
2015-07-07 2015-07-03 2.678 857,672 -944 0.09% 2,297,241
2015-07-06 2015-07-02 2.668 858,616 -92,568 0.09% 2,290,680
2015-07-03 2015-06-30 2.869 951,184 +129,406 0.10% 2,728,969
2015-07-02 2015-06-29 2.964 821,778 -121,850 0.09% 2,436,001
2015-06-30 2015-06-26 3.187 943,628 -61,397 0.10% 3,006,991
2015-06-26 2015-06-24 3.292 1,005,025 +8,501 0.10% 3,309,041
2015-06-25 2015-06-23 3.197 996,524 +3,779 0.10% 3,186,101
2015-06-23 2015-06-19 3.229 992,745 +679,147 0.10% 3,205,549
2015-06-18 2015-06-16 3.271 313,598 -1,889 0.03% 1,025,880
2015-06-16 2015-06-12 3.356 315,487 -945 0.03% 1,058,780
2015-06-15 2015-06-11 3.240 316,432 -20,780 0.03% 1,025,101
2015-06-12 2015-06-10 3.282 337,212 -62,342 0.04% 1,106,699
2015-06-11 2015-06-09 3.282 399,554 -29,282 0.04% 1,311,300
2015-06-10 2015-06-08 3.398 428,836 -53,840 0.04% 1,457,341
2015-06-09 2015-06-05 3.494 482,676 -91,624 0.05% 1,686,299
2015-06-08 2015-06-04 3.589 574,300 -16,058 0.06% 2,061,120
2015-06-05 2015-06-03 3.610 590,358 +2,834 0.06% 2,131,251
2015-06-04 2015-06-02 3.825 587,524 +36,838 0.06% 2,247,144
2015-06-03 2015-06-01 3.857 550,686 -1,264 0.06% 2,123,996
2015-06-02 2015-05-29 3.674 551,950 -65,154 0.06% 2,028,061
2015-06-01 2015-05-28 3.674 617,104 -107,039 0.07% 2,267,460
2015-05-29 2015-05-27 3.814 724,143 +111,693 0.08% 2,761,900
2015-05-28 2015-05-26 3.932 612,450 +42,816 0.06% 2,408,280
2015-05-27 2015-05-22 3.793 569,634 -2,793 0.06% 2,160,359
2015-05-26 2015-05-21 3.868 572,427 +115,416 0.06% 2,214,001
2015-05-22 2015-05-20 3.975 457,011 +24,201 0.05% 1,816,702
2015-05-21 2015-05-19 3.964 432,810 +4,653 0.05% 1,715,848
2015-05-20 2015-05-18 3.889 428,157 +58,639 0.05% 1,665,202
2015-05-19 2015-05-15 3.889 369,518 +19,547 0.04% 1,437,141
2015-05-18 2015-05-14 3.964 349,971 +20,477 0.04% 1,387,438
2015-05-15 2015-05-13 3.653 329,494 -19,547 0.03% 1,203,599
2015-05-14 2015-05-12 3.513 349,041 +157,301 0.04% 1,226,251
2015-05-13 2015-05-11 3.513 191,740 +40,024 0.02% 673,621
2015-05-11 2015-05-07 3.223 151,716 -5,585 0.02% 488,999
2015-05-08 2015-05-06 3.245 157,301 -6,515 0.02% 510,380
2015-05-07 2015-05-05 3.438 163,816 +13,961 0.02% 563,199
2015-05-06 2015-05-04 3.578 149,855 -13,961 0.02% 536,131
2015-05-05 2015-04-30 3.245 163,816 -45,608 0.02% 531,519
2015-05-04 2015-04-29 3.223 209,424 -26,993 0.02% 674,999
2015-04-30 2015-04-28 3.363 236,417 -14,892 0.03% 795,020
2015-04-29 2015-04-27 3.352 251,309 -34,439 0.03% 842,399
2015-04-28 2015-04-24 3.406 285,748 -10,238 0.03% 973,190
2015-04-27 2015-04-23 3.502 295,986 +39,092 0.03% 1,036,678
2015-04-24 2015-04-22 3.653 256,894 +4,654 0.03% 938,400
2015-04-23 2015-04-21 3.653 252,240 -25,131 0.03% 921,400
2015-04-22 2015-04-20 3.556 277,371 -68,877 0.03% 986,380
2015-04-21 2015-04-17 3.674 346,248 +22,338 0.04% 1,272,239
2015-04-20 2015-04-16 3.803 323,910 -34,438 0.03% 1,231,921
2015-04-17 2015-04-15 3.545 358,348 -107,040 0.04% 1,270,499
2015-04-16 2015-04-14 3.707 465,388 +207,563 0.05% 1,725,002
2015-04-15 2015-04-13 3.642 257,825 -19,546 0.03% 939,031
2015-04-14 2015-04-10 3.309 277,371 +15,823 0.03% 917,840
2015-04-13 2015-04-09 3.223 261,548 +139,616 0.03% 843,001
2015-04-10 2015-04-08 2.922 121,932 +77,255 0.01% 356,321
2015-04-09 2015-04-02 2.288 44,677 +931 0.00% 102,240
2015-04-08 2015-04-01 2.181 43,746 +6,515 0.00% 95,409
2015-04-02 2015-03-31 2.256 37,231 +931 0.00% 84,000
2015-04-01 2015-03-30 2.353 36,300 -40,954 0.00% 85,409
2015-03-31 2015-03-27 2.417 77,254 +49,331 0.01% 186,749
2015-03-30 2015-03-26 2.310 27,923 -35,370 0.00% 64,499
2015-03-27 2015-03-25 2.450 63,293 +47,470 0.01% 155,041
2015-03-26 2015-03-24 2.149 15,823 -931 0.00% 34,000
2015-03-18 2015-03-16 2.127 16,754 -931 0.00% 35,640
2015-03-13 2015-03-11 1.988 17,685 +931 0.00% 35,151
2015-02-09 2015-02-05 2.052 16,754 -5,585 0.00% 34,380
2015-02-06 2015-02-04 2.063 22,339 +5,585 0.00% 46,081
2015-01-30 2015-01-28 2.149 16,754 -4,654 0.00% 36,000
2015-01-29 2015-01-27 2.149 21,408 -931 0.00% 46,000
2015-01-28 2015-01-26 2.052 22,339 +931 0.00% 45,841
2015-01-27 2015-01-23 2.106 21,408 -1,861 0.00% 45,080
2015-01-22 2015-01-20 2.063 23,269 +1,861 0.00% 47,999
2015-01-16 2015-01-14 2.202 21,408 -1,861 0.00% 47,150
2015-01-08 2015-01-06 2.213 23,269 -4,654 0.00% 51,499
2015-01-07 2015-01-05 2.256 27,923 +4,654 0.00% 62,999
2014-12-30 2014-12-24 1.966 23,269 -1,862 0.00% 45,749
2014-12-23 2014-12-19 2.084 25,131 -15,823 0.00% 52,380
2014-12-22 2014-12-18 2.138 40,954 -111,693 0.00% 87,560
2014-12-19 2014-12-17 1.891 152,647 +2,792 0.02% 288,640
2014-12-18 2014-12-16 2.095 149,855 +92,147 0.02% 313,950
2014-12-17 2014-12-15 2.288 57,708 -5,585 0.01% 132,060
2014-12-15 2014-12-11 2.471 63,293 -1,861 0.01% 156,401
2014-12-12 2014-12-10 2.546 65,154 -1,862 0.01% 165,899
2014-12-11 2014-12-09 2.514 67,016 -83,770 0.01% 168,480
2014-12-10 2014-12-08 2.611 150,786 +76,324 0.02% 393,661
2014-12-09 2014-12-05 2.718 74,462 -1,862 0.01% 202,400
2014-12-08 2014-12-04 2.836 76,324 -87,492 0.01% 216,481
2014-12-05 2014-12-03 2.686 163,816 -16,754 0.02% 439,999
2014-12-04 2014-12-02 2.815 180,570 0.02% 508,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top