History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 1,000 | +0 | 0.00% | 15,880 |
| 2025-10-13 | 2025-10-09 | 16.530 | 1,000 | +0 | 0.00% | 16,530 |
| 2025-10-10 | 2025-10-08 | 15.920 | 1,000 | +0 | 0.00% | 15,920 |
| 2025-10-09 | 2025-10-06 | 16.430 | 1,000 | +0 | 0.00% | 16,430 |
| 2025-10-08 | 2025-10-03 | 16.450 | 1,000 | +0 | 0.00% | 16,450 |
| 2025-10-06 | 2025-10-02 | 16.951 | 1,000 | +0 | 0.00% | 16,951 |
| 2025-10-03 | 2025-09-30 | 16.921 | 1,000 | +9 | 0.00% | 16,921 |
| 2025-10-02 | 2025-09-29 | 15.761 | 991 | +0 | 0.00% | 15,619 |
| 2025-09-30 | 2025-09-26 | 15.539 | 991 | +0 | 0.00% | 15,399 |
| 2025-09-29 | 2025-09-25 | 16.003 | 991 | +0 | 0.00% | 15,859 |
| 2025-09-26 | 2025-09-24 | 16.346 | 991 | +0 | 0.00% | 16,199 |
| 2025-09-25 | 2025-09-23 | 15.458 | 991 | +0 | 0.00% | 15,319 |
| 2025-09-24 | 2025-09-22 | 15.993 | 991 | +0 | 0.00% | 15,849 |
| 2025-09-23 | 2025-09-19 | 14.520 | 991 | +0 | 0.00% | 14,389 |
| 2025-09-22 | 2025-09-18 | 14.711 | 991 | +0 | 0.00% | 14,579 |
| 2025-09-19 | 2025-09-17 | 14.328 | 991 | +0 | 0.00% | 14,199 |
| 2025-09-18 | 2025-09-16 | 14.540 | 991 | +0 | 0.00% | 14,409 |
| 2025-09-17 | 2025-09-15 | 14.631 | 991 | +0 | 0.00% | 14,499 |
| 2025-09-16 | 2025-09-12 | 14.711 | 991 | +0 | 0.00% | 14,579 |
| 2025-09-15 | 2025-09-11 | 14.974 | 991 | +0 | 0.00% | 14,839 |
| 2025-09-12 | 2025-09-10 | 14.732 | 991 | +0 | 0.00% | 14,599 |
| 2025-09-11 | 2025-09-09 | 14.641 | 991 | +0 | 0.00% | 14,509 |
| 2025-09-10 | 2025-09-08 | 14.520 | 991 | +0 | 0.00% | 14,389 |
| 2025-09-09 | 2025-09-05 | 14.328 | 991 | +0 | 0.00% | 14,199 |
| 2025-09-08 | 2025-09-04 | 14.288 | 991 | +0 | 0.00% | 14,159 |
| 2025-09-05 | 2025-09-03 | 14.298 | 991 | +0 | 0.00% | 14,169 |
| 2025-09-04 | 2025-09-02 | 14.247 | 991 | +0 | 0.00% | 14,119 |
| 2025-09-03 | 2025-09-01 | 15.206 | 991 | +0 | 0.00% | 15,069 |
| 2025-09-02 | 2025-08-29 | 16.245 | 991 | +0 | 0.00% | 16,099 |
| 2025-09-01 | 2025-08-28 | 15.771 | 991 | +0 | 0.00% | 15,629 |
| 2025-08-29 | 2025-08-27 | 15.135 | 991 | +0 | 0.00% | 14,999 |
| 2025-08-28 | 2025-08-26 | 15.589 | 991 | +0 | 0.00% | 15,449 |
| 2025-08-27 | 2025-08-25 | 15.327 | 991 | +0 | 0.00% | 15,189 |
| 2025-08-26 | 2025-08-22 | 15.256 | 991 | +0 | 0.00% | 15,119 |
| 2025-08-25 | 2025-08-21 | 15.115 | 991 | +0 | 0.00% | 14,979 |
| 2025-08-22 | 2025-08-20 | 15.529 | 991 | +0 | 0.00% | 15,389 |
| 2025-08-21 | 2025-08-19 | 15.155 | 991 | +0 | 0.00% | 15,019 |
| 2025-08-20 | 2025-08-18 | 15.488 | 991 | +0 | 0.00% | 15,349 |
| 2025-08-19 | 2025-08-15 | 15.408 | 991 | +0 | 0.00% | 15,269 |
| 2025-08-18 | 2025-08-14 | 15.397 | 991 | +0 | 0.00% | 15,259 |
| 2025-08-15 | 2025-08-13 | 15.135 | 991 | +0 | 0.00% | 14,999 |
| 2025-08-14 | 2025-08-12 | 13.662 | 991 | +0 | 0.00% | 13,539 |
| 2025-08-13 | 2025-08-11 | 13.178 | 991 | +0 | 0.00% | 13,059 |
| 2025-08-12 | 2025-08-08 | 12.512 | 991 | +0 | 0.00% | 12,399 |
| 2025-08-11 | 2025-08-07 | 12.794 | 991 | +0 | 0.00% | 12,679 |
| 2025-08-08 | 2025-08-06 | 12.512 | 991 | +0 | 0.00% | 12,399 |
| 2025-08-07 | 2025-08-05 | 12.542 | 991 | +0 | 0.00% | 12,429 |
| 2025-08-06 | 2025-08-04 | 12.411 | 991 | +0 | 0.00% | 12,299 |
| 2025-08-05 | 2025-08-01 | 12.108 | 991 | +0 | 0.00% | 11,999 |
| 2025-08-04 | 2025-07-31 | 12.007 | 991 | +0 | 0.00% | 11,899 |
| 2025-08-01 | 2025-07-30 | 12.048 | 991 | +0 | 0.00% | 11,939 |
| 2025-07-31 | 2025-07-29 | 12.310 | 991 | +0 | 0.00% | 12,199 |
| 2025-07-30 | 2025-07-28 | 12.189 | 991 | +0 | 0.00% | 12,079 |
| 2025-07-29 | 2025-07-25 | 11.765 | 991 | +0 | 0.00% | 11,659 |
| 2025-07-28 | 2025-07-24 | 11.483 | 991 | +0 | 0.00% | 11,379 |
| 2025-07-25 | 2025-07-23 | 10.877 | 991 | +0 | 0.00% | 10,779 |
| 2025-07-24 | 2025-07-22 | 10.857 | 991 | +0 | 0.00% | 10,759 |
| 2025-07-23 | 2025-07-21 | 11.361 | 991 | +0 | 0.00% | 11,259 |
| 2025-07-22 | 2025-07-18 | 11.503 | 991 | +0 | 0.00% | 11,399 |
| 2025-07-21 | 2025-07-17 | 11.079 | 991 | +0 | 0.00% | 10,979 |
| 2025-07-18 | 2025-07-16 | 10.877 | 991 | +0 | 0.00% | 10,779 |
| 2025-07-17 | 2025-07-15 | 10.756 | 991 | +0 | 0.00% | 10,659 |
| 2025-07-16 | 2025-07-14 | 10.413 | 991 | +0 | 0.00% | 10,319 |
| 2025-07-15 | 2025-07-11 | 10.635 | 991 | +0 | 0.00% | 10,539 |
| 2025-07-14 | 2025-07-10 | 10.514 | 991 | +0 | 0.00% | 10,419 |
| 2025-07-11 | 2025-07-09 | 10.211 | 991 | +0 | 0.00% | 10,119 |
| 2025-07-10 | 2025-07-08 | 8.859 | 991 | +0 | 0.00% | 8,779 |
| 2025-07-09 | 2025-07-07 | 8.627 | 991 | +0 | 0.00% | 8,549 |
| 2025-07-08 | 2025-07-04 | 8.647 | 991 | +0 | 0.00% | 8,569 |
| 2025-07-07 | 2025-07-03 | 8.718 | 991 | +0 | 0.00% | 8,639 |
| 2025-07-04 | 2025-07-02 | 8.365 | 991 | +0 | 0.00% | 8,289 |
| 2025-07-03 | 2025-06-30 | 8.375 | 991 | +0 | 0.00% | 8,299 |
| 2025-07-02 | 2025-06-27 | 8.304 | 991 | +0 | 0.00% | 8,229 |
| 2025-06-30 | 2025-06-26 | 8.294 | 991 | +0 | 0.00% | 8,219 |
| 2025-06-27 | 2025-06-25 | 8.223 | 991 | +0 | 0.00% | 8,149 |
| 2025-06-26 | 2025-06-24 | 7.890 | 991 | +0 | 0.00% | 7,819 |
| 2025-06-25 | 2025-06-23 | 7.477 | 991 | +0 | 0.00% | 7,409 |
| 2025-06-24 | 2025-06-20 | 7.376 | 991 | +0 | 0.00% | 7,309 |
| 2025-06-23 | 2025-06-19 | 7.325 | 991 | +0 | 0.00% | 7,259 |
| 2025-06-20 | 2025-06-18 | 7.618 | 991 | +0 | 0.00% | 7,549 |
| 2025-06-19 | 2025-06-17 | 7.568 | 991 | +0 | 0.00% | 7,499 |
| 2025-06-18 | 2025-06-16 | 7.457 | 991 | +0 | 0.00% | 7,389 |
| 2025-06-17 | 2025-06-13 | 7.497 | 991 | +0 | 0.00% | 7,429 |
| 2025-06-16 | 2025-06-12 | 7.568 | 991 | +0 | 0.00% | 7,499 |
| 2025-06-13 | 2025-06-11 | 6.861 | 991 | +0 | 0.00% | 6,800 |
| 2025-06-12 | 2025-06-10 | 6.821 | 991 | +0 | 0.00% | 6,760 |
| 2025-06-11 | 2025-06-09 | 6.861 | 991 | +0 | 0.00% | 6,800 |
| 2025-06-10 | 2025-06-06 | 6.639 | 991 | +0 | 0.00% | 6,580 |
| 2025-06-09 | 2025-06-05 | 6.831 | 991 | +0 | 0.00% | 6,770 |
| 2025-06-06 | 2025-06-04 | 6.649 | 991 | +0 | 0.00% | 6,590 |
| 2025-06-05 | 2025-06-03 | 6.559 | 991 | +0 | 0.00% | 6,500 |
| 2025-06-04 | 2025-06-02 | 6.700 | 991 | +0 | 0.00% | 6,640 |
| 2025-06-03 | 2025-05-30 | 6.559 | 991 | +0 | 0.00% | 6,500 |
| 2025-06-02 | 2025-05-29 | 7.226 | 991 | +0 | 0.00% | 7,161 |
| 2025-05-30 | 2025-05-28 | 6.991 | 991 | +14 | 0.00% | 6,928 |
| 2025-05-29 | 2025-05-27 | 7.042 | 977 | +0 | 0.00% | 6,880 |
| 2025-05-28 | 2025-05-26 | 7.011 | 977 | +0 | 0.00% | 6,850 |
| 2025-05-27 | 2025-05-23 | 7.134 | 977 | +0 | 0.00% | 6,970 |
| 2025-05-26 | 2025-05-22 | 7.359 | 977 | +0 | 0.00% | 7,190 |
| 2025-05-23 | 2025-05-21 | 7.328 | 977 | +0 | 0.00% | 7,160 |
| 2025-05-22 | 2025-05-20 | 7.339 | 977 | +0 | 0.00% | 7,170 |
| 2025-05-21 | 2025-05-19 | 7.390 | 977 | +0 | 0.00% | 7,220 |
| 2025-05-20 | 2025-05-16 | 7.594 | 977 | +0 | 0.00% | 7,420 |
| 2025-05-19 | 2025-05-15 | 7.441 | 977 | +0 | 0.00% | 7,270 |
| 2025-05-16 | 2025-05-14 | 7.451 | 977 | +0 | 0.00% | 7,280 |
| 2025-05-15 | 2025-05-13 | 7.257 | 977 | +0 | 0.00% | 7,090 |
| 2025-05-14 | 2025-05-12 | 7.513 | 977 | +0 | 0.00% | 7,340 |
| 2025-05-13 | 2025-05-09 | 6.622 | 977 | +0 | 0.00% | 6,470 |
| 2025-05-12 | 2025-05-08 | 6.755 | 977 | +0 | 0.00% | 6,600 |
| 2025-05-09 | 2025-05-07 | 6.817 | 977 | +0 | 0.00% | 6,660 |
| 2025-05-08 | 2025-05-06 | 6.888 | 977 | +0 | 0.00% | 6,730 |
| 2025-05-07 | 2025-05-02 | 6.878 | 977 | +0 | 0.00% | 6,720 |
| 2025-05-06 | 2025-04-30 | 6.653 | 977 | +0 | 0.00% | 6,500 |
| 2025-05-02 | 2025-04-29 | 6.683 | 977 | +0 | 0.00% | 6,530 |
| 2025-04-30 | 2025-04-28 | 6.581 | 977 | +0 | 0.00% | 6,430 |
| 2025-04-29 | 2025-04-25 | 6.591 | 977 | +0 | 0.00% | 6,440 |
| 2025-04-28 | 2025-04-24 | 6.550 | 977 | +0 | 0.00% | 6,400 |
| 2025-04-25 | 2025-04-23 | 6.571 | 977 | +0 | 0.00% | 6,420 |
| 2025-04-24 | 2025-04-22 | 6.366 | 977 | +0 | 0.00% | 6,220 |
| 2025-04-23 | 2025-04-17 | 6.039 | 977 | +0 | 0.00% | 5,900 |
| 2025-04-22 | 2025-04-16 | 5.875 | 977 | +0 | 0.00% | 5,740 |
| 2025-04-17 | 2025-04-15 | 6.223 | 977 | +0 | 0.00% | 6,080 |
| 2025-04-16 | 2025-04-14 | 6.407 | 977 | +0 | 0.00% | 6,260 |
| 2025-04-15 | 2025-04-11 | 6.366 | 977 | +0 | 0.00% | 6,220 |
| 2025-04-14 | 2025-04-10 | 6.172 | 977 | +0 | 0.00% | 6,030 |
| 2025-04-11 | 2025-04-09 | 5.936 | 977 | +0 | 0.00% | 5,800 |
| 2025-04-10 | 2025-04-08 | 5.906 | 977 | +0 | 0.00% | 5,770 |
| 2025-04-09 | 2025-04-07 | 5.916 | 977 | +0 | 0.00% | 5,780 |
| 2025-04-08 | 2025-04-03 | 7.195 | 977 | +0 | 0.00% | 7,030 |
| 2025-04-07 | 2025-04-02 | 7.881 | 977 | +0 | 0.00% | 7,700 |
| 2025-04-03 | 2025-04-01 | 7.656 | 977 | +0 | 0.00% | 7,480 |
| 2025-04-02 | 2025-03-31 | 7.605 | 977 | +0 | 0.00% | 7,430 |
| 2025-04-01 | 2025-03-28 | 7.994 | 977 | +0 | 0.00% | 7,810 |
| 2025-03-31 | 2025-03-27 | 8.260 | 977 | +0 | 0.00% | 8,070 |
| 2025-03-28 | 2025-03-26 | 8.290 | 977 | +0 | 0.00% | 8,100 |
| 2025-03-27 | 2025-03-25 | 8.331 | 977 | +0 | 0.00% | 8,140 |
| 2025-03-26 | 2025-03-24 | 8.741 | 977 | +0 | 0.00% | 8,540 |
| 2025-03-25 | 2025-03-21 | 9.109 | 977 | +0 | 0.00% | 8,900 |
| 2025-03-24 | 2025-03-20 | 9.334 | 977 | +0 | 0.00% | 9,120 |
| 2025-03-21 | 2025-03-19 | 9.160 | 977 | +0 | 0.00% | 8,950 |
| 2025-03-20 | 2025-03-18 | 8.833 | 977 | +0 | 0.00% | 8,630 |
| 2025-03-19 | 2025-03-17 | 7.809 | 977 | +0 | 0.00% | 7,630 |
| 2025-03-18 | 2025-03-14 | 7.656 | 977 | +0 | 0.00% | 7,480 |
| 2025-03-17 | 2025-03-13 | 7.482 | 977 | +0 | 0.00% | 7,310 |
| 2025-03-14 | 2025-03-12 | 7.594 | 977 | +0 | 0.00% | 7,420 |
| 2025-03-13 | 2025-03-11 | 7.768 | 977 | +0 | 0.00% | 7,590 |
| 2025-03-12 | 2025-03-10 | 7.789 | 977 | +0 | 0.00% | 7,610 |
| 2025-03-11 | 2025-03-07 | 7.717 | 977 | +0 | 0.00% | 7,540 |
| 2025-03-10 | 2025-03-06 | 7.953 | 977 | +0 | 0.00% | 7,770 |
| 2025-03-07 | 2025-03-05 | 7.656 | 977 | +0 | 0.00% | 7,480 |
| 2025-03-06 | 2025-03-04 | 7.246 | 977 | +0 | 0.00% | 7,080 |
| 2025-03-05 | 2025-03-03 | 7.287 | 977 | +0 | 0.00% | 7,120 |
| 2025-03-04 | 2025-02-28 | 7.298 | 977 | +0 | 0.00% | 7,130 |
| 2025-03-03 | 2025-02-27 | 7.727 | 977 | +0 | 0.00% | 7,550 |
| 2025-02-28 | 2025-02-26 | 7.840 | 977 | +0 | 0.00% | 7,660 |
| 2025-02-27 | 2025-02-25 | 7.973 | 977 | +0 | 0.00% | 7,790 |
| 2025-02-26 | 2025-02-24 | 8.014 | 977 | +0 | 0.00% | 7,830 |
| 2025-02-25 | 2025-02-21 | 8.290 | 977 | +0 | 0.00% | 8,100 |
| 2025-02-24 | 2025-02-20 | 8.075 | 977 | +0 | 0.00% | 7,890 |
| 2025-02-21 | 2025-02-19 | 8.178 | 977 | +0 | 0.00% | 7,990 |
| 2025-02-20 | 2025-02-18 | 7.809 | 977 | +0 | 0.00% | 7,630 |
| 2025-02-19 | 2025-02-17 | 7.779 | 977 | +0 | 0.00% | 7,600 |
| 2025-02-18 | 2025-02-14 | 8.055 | 977 | +0 | 0.00% | 7,870 |
| 2025-02-17 | 2025-02-13 | 8.188 | 977 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 8.464 | 977 | +0 | 0.00% | 8,270 |
| 2025-02-13 | 2025-02-11 | 8.188 | 977 | +0 | 0.00% | 8,000 |
| 2025-02-12 | 2025-02-10 | 8.198 | 977 | +0 | 0.00% | 8,010 |
| 2025-02-11 | 2025-02-07 | 8.147 | 977 | +0 | 0.00% | 7,960 |
| 2025-02-10 | 2025-02-06 | 8.352 | 977 | +0 | 0.00% | 8,160 |
| 2025-02-07 | 2025-02-05 | 8.086 | 977 | +0 | 0.00% | 7,900 |
| 2025-02-06 | 2025-02-04 | 8.178 | 977 | +0 | 0.00% | 7,990 |
| 2025-02-05 | 2025-02-03 | 7.891 | 977 | +0 | 0.00% | 7,710 |
| 2025-02-04 | 2025-01-28 | 7.932 | 977 | +0 | 0.00% | 7,750 |
| 2025-02-03 | 2025-01-24 | 8.219 | 977 | +0 | 0.00% | 8,030 |
| 2025-01-27 | 2025-01-23 | 7.185 | 977 | +0 | 0.00% | 7,020 |
| 2025-01-24 | 2025-01-22 | 7.011 | 977 | +0 | 0.00% | 6,850 |
| 2025-01-23 | 2025-01-21 | 6.970 | 977 | +0 | 0.00% | 6,810 |
| 2025-01-22 | 2025-01-20 | 6.704 | 977 | +0 | 0.00% | 6,550 |
| 2025-01-21 | 2025-01-17 | 6.469 | 977 | +0 | 0.00% | 6,320 |
| 2025-01-20 | 2025-01-16 | 6.469 | 977 | +0 | 0.00% | 6,320 |
| 2025-01-17 | 2025-01-15 | 5.906 | 977 | +0 | 0.00% | 5,770 |
| 2025-01-16 | 2025-01-14 | 5.640 | 977 | +0 | 0.00% | 5,510 |
| 2025-01-15 | 2025-01-13 | 5.435 | 977 | +0 | 0.00% | 5,310 |
| 2025-01-14 | 2025-01-10 | 5.742 | 977 | +0 | 0.00% | 5,610 |
| 2025-01-13 | 2025-01-09 | 5.721 | 977 | +0 | 0.00% | 5,590 |
| 2025-01-10 | 2025-01-08 | 5.844 | 977 | +0 | 0.00% | 5,710 |
| 2025-01-09 | 2025-01-07 | 6.131 | 977 | +0 | 0.00% | 5,990 |
| 2025-01-08 | 2025-01-06 | 6.336 | 977 | +0 | 0.00% | 6,190 |
| 2025-01-07 | 2025-01-03 | 6.673 | 977 | +0 | 0.00% | 6,520 |
| 2025-01-06 | 2025-01-02 | 6.540 | 977 | +0 | 0.00% | 6,390 |
| 2025-01-03 | 2024-12-31 | 6.632 | 977 | +0 | 0.00% | 6,480 |
| 2025-01-02 | 2024-12-27 | 6.632 | 977 | +0 | 0.00% | 6,480 |
| 2024-12-30 | 2024-12-24 | 6.817 | 977 | +0 | 0.00% | 6,660 |
| 2024-12-27 | 2024-12-20 | 7.134 | 977 | +0 | 0.00% | 6,970 |
| 2024-12-23 | 2024-12-19 | 6.694 | 977 | +0 | 0.00% | 6,540 |
| 2024-12-20 | 2024-12-18 | 6.397 | 977 | +0 | 0.00% | 6,250 |
| 2024-12-19 | 2024-12-17 | 6.356 | 977 | +0 | 0.00% | 6,210 |
| 2024-12-18 | 2024-12-16 | 6.366 | 977 | +0 | 0.00% | 6,220 |
| 2024-12-17 | 2024-12-13 | 6.612 | 977 | +0 | 0.00% | 6,460 |
| 2024-12-16 | 2024-12-12 | 6.499 | 977 | +0 | 0.00% | 6,350 |
| 2024-12-13 | 2024-12-11 | 6.438 | 977 | +0 | 0.00% | 6,290 |
| 2024-12-12 | 2024-12-10 | 6.550 | 977 | +0 | 0.00% | 6,400 |
| 2024-12-11 | 2024-12-09 | 6.714 | 977 | +0 | 0.00% | 6,560 |
| 2024-12-10 | 2024-12-06 | 6.284 | 977 | +0 | 0.00% | 6,140 |
| 2024-12-09 | 2024-12-05 | 6.643 | 977 | +0 | 0.00% | 6,490 |
| 2024-12-06 | 2024-12-04 | 6.243 | 977 | +0 | 0.00% | 6,100 |
| 2024-12-05 | 2024-12-03 | 6.254 | 977 | +0 | 0.00% | 6,110 |
| 2024-12-04 | 2024-12-02 | 6.366 | 977 | +0 | 0.00% | 6,220 |
| 2024-12-03 | 2024-11-29 | 6.100 | 977 | +0 | 0.00% | 5,960 |
| 2024-12-02 | 2024-11-28 | 6.325 | 977 | +0 | 0.00% | 6,180 |
| 2024-11-29 | 2024-11-27 | 6.080 | 977 | +0 | 0.00% | 5,940 |
| 2024-11-28 | 2024-11-26 | 5.906 | 977 | +0 | 0.00% | 5,770 |
| 2024-11-27 | 2024-11-25 | 6.090 | 977 | +0 | 0.00% | 5,950 |
| 2024-11-26 | 2024-11-22 | 5.814 | 977 | +0 | 0.00% | 5,680 |
| 2024-11-25 | 2024-11-21 | 5.588 | 977 | +0 | 0.00% | 5,460 |
| 2024-11-22 | 2024-11-20 | 5.373 | 977 | +0 | 0.00% | 5,250 |
| 2024-11-21 | 2024-11-19 | 5.281 | 977 | +0 | 0.00% | 5,160 |
| 2024-11-20 | 2024-11-18 | 5.066 | 977 | +0 | 0.00% | 4,950 |
| 2024-11-19 | 2024-11-15 | 5.158 | 977 | +0 | 0.00% | 5,040 |
| 2024-11-18 | 2024-11-14 | 5.077 | 977 | +0 | 0.00% | 4,960 |
| 2024-11-15 | 2024-11-13 | 5.404 | 977 | +0 | 0.00% | 5,280 |
| 2024-11-14 | 2024-11-12 | 5.210 | 977 | +0 | 0.00% | 5,090 |
| 2024-11-13 | 2024-11-11 | 5.271 | 977 | +0 | 0.00% | 5,150 |
| 2024-11-12 | 2024-11-08 | 5.373 | 977 | +0 | 0.00% | 5,250 |
| 2024-11-11 | 2024-11-07 | 5.322 | 977 | +0 | 0.00% | 5,200 |
| 2024-11-08 | 2024-11-06 | 5.271 | 977 | +0 | 0.00% | 5,150 |
| 2024-11-07 | 2024-11-05 | 5.414 | 977 | +0 | 0.00% | 5,290 |
| 2024-11-06 | 2024-11-04 | 4.974 | 977 | +0 | 0.00% | 4,860 |
| 2024-11-05 | 2024-11-01 | 4.944 | 977 | +0 | 0.00% | 4,830 |
| 2024-11-04 | 2024-10-31 | 5.220 | 977 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 5.138 | 977 | +0 | 0.00% | 5,020 |
| 2024-10-31 | 2024-10-29 | 5.189 | 977 | +0 | 0.00% | 5,070 |
| 2024-10-30 | 2024-10-28 | 5.107 | 977 | +0 | 0.00% | 4,990 |
| 2024-10-29 | 2024-10-25 | 4.913 | 977 | +0 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 4.780 | 977 | +0 | 0.00% | 4,670 |
| 2024-10-25 | 2024-10-23 | 4.995 | 977 | +0 | 0.00% | 4,880 |
| 2024-10-24 | 2024-10-22 | 5.015 | 977 | +0 | 0.00% | 4,900 |
| 2024-10-23 | 2024-10-21 | 4.995 | 977 | +0 | 0.00% | 4,880 |
| 2024-10-22 | 2024-10-18 | 5.097 | 977 | +0 | 0.00% | 4,980 |
| 2024-10-21 | 2024-10-17 | 4.708 | 977 | +0 | 0.00% | 4,600 |
| 2024-10-18 | 2024-10-16 | 4.800 | 977 | +0 | 0.00% | 4,690 |
| 2024-10-17 | 2024-10-15 | 4.903 | 977 | +0 | 0.00% | 4,790 |
| 2024-10-16 | 2024-10-14 | 5.169 | 977 | +0 | 0.00% | 5,050 |
| 2024-10-15 | 2024-10-10 | 5.425 | 977 | +0 | 0.00% | 5,300 |
| 2024-10-14 | 2024-10-09 | 5.404 | 977 | +0 | 0.00% | 5,280 |
| 2024-10-10 | 2024-10-08 | 5.629 | 977 | -4,885 | 0.00% | 5,500 |
| 2024-10-09 | 2024-10-07 | 6.346 | 5,862 | +4,885 | 0.00% | 37,199 |
| 2024-09-26 | 2024-09-24 | 4.810 | 977 | -19,541 | 0.00% | 4,700 |
| 2024-09-24 | 2024-09-20 | 4.626 | 20,518 | +9,771 | 0.00% | 94,921 |
| 2024-09-23 | 2024-09-19 | 4.616 | 10,747 | -5,863 | 0.00% | 49,608 |
| 2024-09-19 | 2024-09-16 | 4.299 | 16,610 | +15,633 | 0.00% | 71,402 |
| 2024-09-13 | 2024-09-11 | 4.340 | 977 | -8,793 | 0.00% | 4,240 |
| 2024-09-12 | 2024-09-10 | 4.534 | 9,770 | +8,793 | 0.00% | 44,298 |
| 2024-08-29 | 2024-08-27 | 4.933 | 977 | -9,770 | 0.00% | 4,820 |
| 2024-08-28 | 2024-08-26 | 5.036 | 10,747 | +9,770 | 0.00% | 54,118 |
| 2023-12-05 | 2023-12-01 | 4.831 | 977 | -9,770 | 0.00% | 4,720 |
| 2023-12-01 | 2023-11-29 | 4.851 | 10,747 | +9,770 | 0.00% | 52,138 |
| 2023-11-28 | 2023-11-24 | 4.606 | 977 | -4,885 | 0.00% | 4,500 |
| 2023-11-27 | 2023-11-23 | 4.770 | 5,862 | -14,656 | 0.00% | 27,959 |
| 2023-11-24 | 2023-11-22 | 4.524 | 20,518 | +9,771 | 0.00% | 92,821 |
| 2023-11-23 | 2023-11-21 | 4.790 | 10,747 | +9,770 | 0.00% | 51,478 |
| 2023-11-22 | 2023-11-20 | 4.749 | 977 | -9,770 | 0.00% | 4,640 |
| 2023-11-21 | 2023-11-17 | 4.708 | 10,747 | -9,771 | 0.00% | 50,598 |
| 2023-11-20 | 2023-11-16 | 4.596 | 20,518 | +19,541 | 0.00% | 94,291 |
| 2023-11-17 | 2023-11-15 | 5.025 | 977 | -19,541 | 0.00% | 4,910 |
| 2023-11-16 | 2023-11-14 | 4.657 | 20,518 | +9,771 | 0.00% | 95,551 |
| 2023-11-15 | 2023-11-13 | 4.647 | 10,747 | +9,770 | 0.00% | 49,938 |
| 2023-10-16 | 2023-10-12 | 3.685 | 977 | -42,990 | 0.00% | 3,600 |
| 2023-10-13 | 2023-10-11 | 3.992 | 43,967 | +13,679 | 0.00% | 175,502 |
| 2023-09-20 | 2023-09-18 | 3.234 | 30,288 | +9,770 | 0.00% | 97,960 |
| 2023-08-31 | 2023-08-29 | 3.030 | 20,518 | +9,771 | 0.00% | 62,161 |
| 2023-08-22 | 2023-08-18 | 2.968 | 10,747 | -19,541 | 0.00% | 31,899 |
| 2023-08-11 | 2023-08-09 | 3.337 | 30,288 | +9,770 | 0.00% | 101,060 |
| 2023-08-10 | 2023-08-08 | 3.337 | 20,518 | +9,771 | 0.00% | 68,461 |
| 2023-08-07 | 2023-08-03 | 3.562 | 10,747 | +9,770 | 0.00% | 38,279 |
| 2022-11-08 | 2022-11-04 | 3.603 | 977 | -7,816 | 0.00% | 3,520 |
| 2022-10-06 | 2022-10-03 | 3.234 | 8,793 | +7,816 | 0.00% | 28,439 |
| 2022-03-10 | 2022-03-08 | 6.499 | 977 | -977 | 0.00% | 6,350 |
| 2021-05-28 | 2021-05-26 | 13.766 | 1,954 | +7 | 0.00% | 26,898 |
| 2021-05-17 | 2021-05-13 | 12.553 | 1,947 | +974 | 0.00% | 24,441 |
| 2021-02-02 | 2021-01-29 | 16.231 | 973 | -7,788 | 0.00% | 15,793 |
| 2021-02-01 | 2021-01-28 | 16.498 | 8,761 | -7,788 | 0.00% | 144,540 |
| 2021-01-28 | 2021-01-26 | 17.361 | 16,549 | -2,920 | 0.00% | 287,307 |
| 2021-01-27 | 2021-01-25 | 18.183 | 19,469 | -9,734 | 0.00% | 354,001 |
| 2021-01-22 | 2021-01-20 | 18.368 | 29,203 | -10,708 | 0.00% | 536,393 |
| 2021-01-21 | 2021-01-19 | 17.443 | 39,911 | -17,522 | 0.00% | 696,174 |
| 2021-01-19 | 2021-01-15 | 13.745 | 57,433 | +10,708 | 0.01% | 789,415 |
| 2021-01-18 | 2021-01-14 | 14.176 | 46,725 | +17,522 | 0.00% | 662,394 |
| 2021-01-15 | 2021-01-13 | 14.094 | 29,203 | +10,708 | 0.00% | 411,594 |
| 2021-01-14 | 2021-01-12 | 14.115 | 18,495 | +17,522 | 0.00% | 261,053 |
| 2020-11-11 | 2020-11-09 | 10.376 | 973 | -1,947 | 0.00% | 10,095 |
| 2020-10-16 | 2020-10-14 | 9.554 | 2,920 | -2,921 | 0.00% | 27,897 |
| 2020-08-26 | 2020-08-24 | 10.376 | 5,841 | +1,947 | 0.00% | 60,603 |
| 2020-08-19 | 2020-08-17 | 11.896 | 3,894 | -1,947 | 0.00% | 46,323 |
| 2020-08-03 | 2020-07-30 | 10.602 | 5,841 | -4,867 | 0.00% | 61,923 |
| 2020-07-30 | 2020-07-28 | 10.478 | 10,708 | +4,867 | 0.00% | 112,201 |
| 2020-07-27 | 2020-07-23 | 11.280 | 5,841 | +1,947 | 0.00% | 65,884 |
| 2020-07-21 | 2020-07-17 | 11.033 | 3,894 | -973 | 0.00% | 42,962 |
| 2020-07-15 | 2020-07-13 | 12.245 | 4,867 | -974 | 0.00% | 59,597 |
| 2020-07-09 | 2020-07-07 | 11.321 | 5,841 | -4,867 | 0.00% | 66,124 |
| 2020-07-07 | 2020-07-03 | 11.197 | 10,708 | +4,867 | 0.00% | 119,901 |
| 2020-06-04 | 2020-06-02 | 10.601 | 5,841 | +57 | 0.00% | 61,920 |
| 2020-03-10 | 2020-03-06 | 12.115 | 5,784 | +964 | 0.00% | 70,075 |
| 2020-02-14 | 2020-02-12 | 12.095 | 4,820 | -4,821 | 0.00% | 58,296 |
| 2020-02-13 | 2020-02-11 | 11.908 | 9,641 | +4,821 | 0.00% | 114,804 |
| 2020-01-10 | 2020-01-08 | 13.236 | 4,820 | -4,821 | 0.00% | 63,795 |
| 2020-01-09 | 2020-01-07 | 12.945 | 9,641 | +4,821 | 0.00% | 124,804 |
| 2019-12-10 | 2019-12-06 | 12.883 | 4,820 | -4,821 | 0.00% | 62,096 |
| 2019-12-09 | 2019-12-05 | 12.426 | 9,641 | +4,821 | 0.00% | 119,804 |
| 2019-11-07 | 2019-11-05 | 11.348 | 4,820 | -964 | 0.00% | 54,696 |
| 2019-11-06 | 2019-11-04 | 11.120 | 5,784 | -1,929 | 0.00% | 64,315 |
| 2019-10-25 | 2019-10-23 | 10.062 | 7,713 | -4,820 | 0.00% | 77,605 |
| 2019-10-24 | 2019-10-22 | 10.207 | 12,533 | +4,820 | 0.00% | 127,921 |
| 2019-10-02 | 2019-09-27 | 8.879 | 7,713 | -4,820 | 0.00% | 68,484 |
| 2019-09-30 | 2019-09-26 | 8.713 | 12,533 | +4,820 | 0.00% | 109,201 |
| 2019-09-11 | 2019-09-09 | 8.983 | 7,713 | +965 | 0.00% | 69,284 |
| 2019-08-19 | 2019-08-15 | 7.759 | 6,748 | -965 | 0.00% | 52,356 |
| 2019-07-12 | 2019-07-10 | 6.804 | 7,713 | -6,748 | 0.00% | 52,483 |
| 2019-05-24 | 2019-05-22 | 6.120 | 14,461 | +964 | 0.00% | 88,500 |
| 2019-05-15 | 2019-05-10 | 7.956 | 13,497 | +964 | 0.00% | 107,380 |
| 2018-11-14 | 2018-11-12 | 5.103 | 12,533 | -9,641 | 0.00% | 63,961 |
| 2018-10-11 | 2018-10-09 | 4.854 | 22,174 | +9,641 | 0.00% | 107,642 |
| 2018-08-14 | 2018-08-10 | 6.473 | 12,533 | -11,569 | 0.00% | 81,121 |
| 2018-08-13 | 2018-08-09 | 5.975 | 24,102 | +9,641 | 0.00% | 144,002 |
| 2018-08-03 | 2018-08-01 | 6.317 | 14,461 | -9,641 | 0.00% | 91,350 |
| 2018-08-02 | 2018-07-31 | 5.861 | 24,102 | -9,640 | 0.00% | 141,252 |
| 2018-08-01 | 2018-07-30 | 6.110 | 33,742 | +9,640 | 0.00% | 206,148 |
| 2018-07-30 | 2018-07-26 | 6.296 | 24,102 | +9,641 | 0.00% | 151,752 |
| 2018-07-27 | 2018-07-25 | 6.670 | 14,461 | -101,227 | 0.00% | 96,450 |
| 2018-07-26 | 2018-07-24 | 7.313 | 115,688 | +103,155 | 0.01% | 845,998 |
| 2018-07-24 | 2018-07-20 | 4.595 | 12,533 | -2,892 | 0.00% | 57,590 |
| 2018-06-06 | 2018-06-04 | 7.037 | 15,425 | +213 | 0.00% | 108,539 |
| 2018-05-15 | 2018-05-11 | 7.394 | 15,212 | -6,655 | 0.00% | 112,480 |
| 2018-05-09 | 2018-05-07 | 10.360 | 21,867 | -9,508 | 0.00% | 226,547 |
| 2018-04-19 | 2018-04-17 | 11.233 | 31,375 | -9,507 | 0.00% | 352,442 |
| 2018-04-12 | 2018-04-10 | 11.885 | 40,882 | -5,705 | 0.00% | 485,896 |
| 2018-04-03 | 2018-03-28 | 10.518 | 46,587 | +3,803 | 0.00% | 490,002 |
| 2018-03-29 | 2018-03-27 | 10.960 | 42,784 | -3,803 | 0.00% | 468,902 |
| 2018-03-27 | 2018-03-23 | 10.812 | 46,587 | +4,754 | 0.00% | 503,722 |
| 2018-03-23 | 2018-03-21 | 11.696 | 41,833 | -5,705 | 0.00% | 489,279 |
| 2018-03-21 | 2018-03-19 | 12.432 | 47,538 | -1,901 | 0.00% | 591,005 |
| 2018-02-20 | 2018-02-13 | 11.128 | 49,439 | -3,803 | 0.00% | 550,159 |
| 2018-01-30 | 2018-01-26 | 11.296 | 53,242 | +951 | 0.01% | 601,439 |
| 2018-01-26 | 2018-01-24 | 11.885 | 52,291 | +3,803 | 0.00% | 621,496 |
| 2018-01-23 | 2018-01-19 | 12.117 | 48,488 | -3,803 | 0.00% | 587,516 |
| 2018-01-22 | 2018-01-18 | 11.885 | 52,291 | +3,803 | 0.00% | 621,496 |
| 2018-01-19 | 2018-01-17 | 12.327 | 48,488 | +950 | 0.00% | 597,716 |
| 2018-01-17 | 2018-01-15 | 13.147 | 47,538 | +951 | 0.00% | 625,005 |
| 2018-01-16 | 2018-01-12 | 12.958 | 46,587 | +4,754 | 0.00% | 603,682 |
| 2018-01-09 | 2018-01-05 | 12.895 | 41,833 | +951 | 0.00% | 539,439 |
| 2018-01-05 | 2018-01-03 | 13.316 | 40,882 | -951 | 0.00% | 544,375 |
| 2017-12-20 | 2017-12-18 | 10.791 | 41,833 | +951 | 0.00% | 451,439 |
| 2017-12-11 | 2017-12-07 | 13.842 | 40,882 | +950 | 0.00% | 565,875 |
| 2017-12-08 | 2017-12-06 | 14.452 | 39,932 | -950 | 0.00% | 577,086 |
| 2017-12-04 | 2017-11-30 | 17.775 | 40,882 | +9,507 | 0.00% | 726,694 |
| 2017-11-30 | 2017-11-28 | 17.228 | 31,375 | +9,508 | 0.00% | 540,543 |
| 2017-11-23 | 2017-11-21 | 17.081 | 21,867 | -28,523 | 0.00% | 373,515 |
| 2017-11-22 | 2017-11-20 | 17.018 | 50,390 | +28,523 | 0.00% | 857,542 |
| 2017-11-21 | 2017-11-17 | 17.418 | 21,867 | +4,753 | 0.00% | 380,875 |
| 2017-11-20 | 2017-11-16 | 17.691 | 17,114 | -19,015 | 0.00% | 302,768 |
| 2017-11-17 | 2017-11-15 | 17.481 | 36,129 | +19,966 | 0.00% | 631,567 |
| 2017-11-16 | 2017-11-14 | 17.965 | 16,163 | +1,902 | 0.00% | 290,364 |
| 2017-11-15 | 2017-11-13 | 18.470 | 14,261 | +3,803 | 0.00% | 263,395 |
| 2017-11-14 | 2017-11-10 | 19.248 | 10,458 | +4,753 | 0.00% | 201,295 |
| 2017-11-13 | 2017-11-09 | 19.858 | 5,705 | -57,045 | 0.00% | 113,290 |
| 2017-11-10 | 2017-11-08 | 18.070 | 62,750 | +57,045 | 0.01% | 1,133,887 |
| 2017-11-02 | 2017-10-31 | 18.343 | 5,705 | -4,753 | 0.00% | 104,649 |
| 2017-11-01 | 2017-10-30 | 17.817 | 10,458 | +4,753 | 0.00% | 186,335 |
| 2017-10-26 | 2017-10-24 | 19.122 | 5,705 | -4,753 | 0.00% | 109,089 |
| 2017-10-25 | 2017-10-23 | 19.311 | 10,458 | +4,753 | 0.00% | 201,955 |
| 2017-10-09 | 2017-10-04 | 17.039 | 5,705 | -76,060 | 0.00% | 97,208 |
| 2017-10-06 | 2017-10-03 | 15.987 | 81,765 | +76,060 | 0.01% | 1,307,205 |
| 2017-10-03 | 2017-09-28 | 14.473 | 5,705 | -17,113 | 0.00% | 82,567 |
| 2017-09-29 | 2017-09-27 | 14.599 | 22,818 | -10,458 | 0.00% | 333,119 |
| 2017-09-28 | 2017-09-26 | 13.610 | 33,276 | -19,015 | 0.00% | 452,896 |
| 2017-09-27 | 2017-09-25 | 14.052 | 52,291 | +47,537 | 0.01% | 734,795 |
| 2017-09-22 | 2017-09-20 | 15.314 | 4,754 | -85,567 | 0.00% | 72,804 |
| 2017-09-21 | 2017-09-19 | 13.736 | 90,321 | +28,522 | 0.01% | 1,240,694 |
| 2017-09-20 | 2017-09-18 | 14.620 | 61,799 | +57,045 | 0.01% | 903,502 |
| 2017-09-13 | 2017-09-11 | 14.851 | 4,754 | -9,507 | 0.00% | 70,604 |
| 2017-09-12 | 2017-09-08 | 17.271 | 14,261 | +9,507 | 0.00% | 246,295 |
| 2017-09-11 | 2017-09-07 | 19.143 | 4,754 | -28,522 | 0.00% | 91,005 |
| 2017-09-08 | 2017-09-06 | 19.458 | 33,276 | +28,522 | 0.00% | 647,494 |
| 2017-09-06 | 2017-09-04 | 19.879 | 4,754 | +1,902 | 0.00% | 94,505 |
| 2017-09-05 | 2017-09-01 | 20.615 | 2,852 | -76,060 | 0.00% | 58,795 |
| 2017-09-04 | 2017-08-31 | 19.185 | 78,912 | +77,010 | 0.01% | 1,513,912 |
| 2017-09-01 | 2017-08-30 | 20.237 | 1,902 | +951 | 0.00% | 38,490 |
| 2017-08-31 | 2017-08-29 | 22.982 | 951 | +951 | 0.00% | 21,856 |
| 2017-08-14 | 2017-08-10 | 13.821 | 0 | -2,852 | ||
| 2017-08-09 | 2017-08-07 | 10.150 | 2,852 | -2,853 | 0.00% | 28,947 |
| 2017-07-31 | 2017-07-27 | 8.909 | 5,705 | +2,853 | 0.00% | 50,824 |
| 2017-07-28 | 2017-07-26 | 8.993 | 2,852 | +1,901 | 0.00% | 25,648 |
| 2017-07-26 | 2017-07-24 | 9.098 | 951 | +951 | 0.00% | 8,652 |
| 2017-07-17 | 2017-07-13 | 8.404 | 0 | -4,754 | ||
| 2017-07-10 | 2017-07-06 | 7.741 | 4,754 | +3,803 | 0.00% | 36,802 |
| 2017-06-30 | 2017-06-28 | 7.636 | 951 | -142,613 | 0.00% | 7,262 |
| 2017-06-29 | 2017-06-27 | 7.910 | 143,564 | -108,385 | 0.01% | 1,135,523 |
| 2017-06-27 | 2017-06-23 | 7.310 | 251,949 | +238,638 | 0.02% | 1,841,748 |
| 2017-06-02 | 2017-05-31 | 6.246 | 13,311 | +1,032 | 0.00% | 83,143 |
| 2017-05-25 | 2017-05-23 | 6.405 | 12,279 | +11,334 | 0.00% | 78,647 |
| 2017-03-21 | 2017-03-17 | 6.437 | 945 | +945 | 0.00% | 6,083 |
| 2017-03-16 | 2017-03-14 | 6.394 | 0 | -945 | ||
| 2017-03-06 | 2017-03-02 | 6.034 | 945 | +945 | 0.00% | 5,703 |
| 2016-11-09 | 2016-11-07 | 3.917 | 0 | -945 | ||
| 2016-11-04 | 2016-11-02 | 3.896 | 945 | +945 | 0.00% | 3,682 |
| 2016-08-18 | 2016-08-16 | 2.054 | 0 | -137,908 | ||
| 2016-08-17 | 2016-08-15 | 2.054 | 137,908 | -51,006 | 0.01% | 283,241 |
| 2016-07-19 | 2016-07-15 | 2.011 | 188,914 | +188,914 | 0.02% | 379,999 |
| 2015-05-28 | 2015-05-26 | 3.932 | 0 | -931 | ||
| 2015-05-06 | 2015-05-04 | 3.578 | 931 | -13,031 | 0.00% | 3,331 |
| 2015-05-05 | 2015-04-30 | 3.245 | 13,962 | +13,031 | 0.00% | 45,301 |
| 2015-04-17 | 2015-04-15 | 3.545 | 931 | +931 | 0.00% | 3,301 |
| 2015-04-15 | 2015-04-13 | 3.642 | 0 | -931 | ||
| 2015-04-13 | 2015-04-09 | 3.223 | 931 | +931 | 0.00% | 3,001 |
| 2015-01-05 | 2014-12-31 | 2.364 | 0 | -931 | ||
| 2015-01-02 | 2014-12-29 | 2.009 | 931 | +931 | 0.00% | 1,870 |
| 2014-12-05 | 2014-12-03 | 2.686 | 0 | -14,892 | ||
| 2014-12-04 | 2014-12-02 | 2.815 | 14,892 | 0.00% | 41,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy