History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 20,000 | +0 | 0.00% | 317,600 |
| 2025-10-13 | 2025-10-09 | 16.530 | 20,000 | +0 | 0.00% | 330,600 |
| 2025-10-10 | 2025-10-08 | 15.920 | 20,000 | +0 | 0.00% | 318,400 |
| 2025-10-09 | 2025-10-06 | 16.430 | 20,000 | +0 | 0.00% | 328,600 |
| 2025-10-08 | 2025-10-03 | 16.450 | 20,000 | +0 | 0.00% | 329,000 |
| 2025-10-06 | 2025-10-02 | 16.951 | 20,000 | +0 | 0.00% | 339,027 |
| 2025-10-03 | 2025-09-30 | 16.921 | 20,000 | +179 | 0.00% | 338,422 |
| 2025-10-02 | 2025-09-29 | 15.761 | 19,821 | +0 | 0.00% | 312,393 |
| 2025-09-30 | 2025-09-26 | 15.539 | 19,821 | +0 | 0.00% | 307,993 |
| 2025-09-29 | 2025-09-25 | 16.003 | 19,821 | +0 | 0.00% | 317,193 |
| 2025-09-26 | 2025-09-24 | 16.346 | 19,821 | +0 | 0.00% | 323,993 |
| 2025-09-25 | 2025-09-23 | 15.458 | 19,821 | +0 | 0.00% | 306,393 |
| 2025-09-24 | 2025-09-22 | 15.993 | 19,821 | +0 | 0.00% | 316,993 |
| 2025-09-23 | 2025-09-19 | 14.520 | 19,821 | +0 | 0.00% | 287,794 |
| 2025-09-22 | 2025-09-18 | 14.711 | 19,821 | +0 | 0.00% | 291,594 |
| 2025-09-19 | 2025-09-17 | 14.328 | 19,821 | +0 | 0.00% | 283,994 |
| 2025-09-18 | 2025-09-16 | 14.540 | 19,821 | +0 | 0.00% | 288,194 |
| 2025-09-17 | 2025-09-15 | 14.631 | 19,821 | +0 | 0.00% | 289,994 |
| 2025-09-16 | 2025-09-12 | 14.711 | 19,821 | +0 | 0.00% | 291,594 |
| 2025-09-15 | 2025-09-11 | 14.974 | 19,821 | +0 | 0.00% | 296,794 |
| 2025-09-12 | 2025-09-10 | 14.732 | 19,821 | +0 | 0.00% | 291,994 |
| 2025-09-11 | 2025-09-09 | 14.641 | 19,821 | +0 | 0.00% | 290,194 |
| 2025-09-10 | 2025-09-08 | 14.520 | 19,821 | +0 | 0.00% | 287,794 |
| 2025-09-09 | 2025-09-05 | 14.328 | 19,821 | +0 | 0.00% | 283,994 |
| 2025-09-08 | 2025-09-04 | 14.288 | 19,821 | +0 | 0.00% | 283,194 |
| 2025-09-05 | 2025-09-03 | 14.298 | 19,821 | +0 | 0.00% | 283,394 |
| 2025-09-04 | 2025-09-02 | 14.247 | 19,821 | +0 | 0.00% | 282,394 |
| 2025-09-03 | 2025-09-01 | 15.206 | 19,821 | +0 | 0.00% | 301,393 |
| 2025-09-02 | 2025-08-29 | 16.245 | 19,821 | +0 | 0.00% | 321,993 |
| 2025-09-01 | 2025-08-28 | 15.771 | 19,821 | +0 | 0.00% | 312,593 |
| 2025-08-29 | 2025-08-27 | 15.135 | 19,821 | +0 | 0.00% | 299,994 |
| 2025-08-28 | 2025-08-26 | 15.589 | 19,821 | +0 | 0.00% | 308,993 |
| 2025-08-27 | 2025-08-25 | 15.327 | 19,821 | +0 | 0.00% | 303,793 |
| 2025-08-26 | 2025-08-22 | 15.256 | 19,821 | +0 | 0.00% | 302,393 |
| 2025-08-25 | 2025-08-21 | 15.115 | 19,821 | +0 | 0.00% | 299,594 |
| 2025-08-22 | 2025-08-20 | 15.529 | 19,821 | +0 | 0.00% | 307,793 |
| 2025-08-21 | 2025-08-19 | 15.155 | 19,821 | +0 | 0.00% | 300,394 |
| 2025-08-20 | 2025-08-18 | 15.488 | 19,821 | +0 | 0.00% | 306,993 |
| 2025-08-19 | 2025-08-15 | 15.408 | 19,821 | +0 | 0.00% | 305,393 |
| 2025-08-18 | 2025-08-14 | 15.397 | 19,821 | +0 | 0.00% | 305,193 |
| 2025-08-15 | 2025-08-13 | 15.135 | 19,821 | +0 | 0.00% | 299,994 |
| 2025-08-14 | 2025-08-12 | 13.662 | 19,821 | +0 | 0.00% | 270,794 |
| 2025-08-13 | 2025-08-11 | 13.178 | 19,821 | +0 | 0.00% | 261,194 |
| 2025-08-12 | 2025-08-08 | 12.512 | 19,821 | +0 | 0.00% | 247,995 |
| 2025-08-11 | 2025-08-07 | 12.794 | 19,821 | +0 | 0.00% | 253,595 |
| 2025-08-08 | 2025-08-06 | 12.512 | 19,821 | +0 | 0.00% | 247,995 |
| 2025-08-07 | 2025-08-05 | 12.542 | 19,821 | +0 | 0.00% | 248,595 |
| 2025-08-06 | 2025-08-04 | 12.411 | 19,821 | +0 | 0.00% | 245,995 |
| 2025-08-05 | 2025-08-01 | 12.108 | 19,821 | +0 | 0.00% | 239,995 |
| 2025-08-04 | 2025-07-31 | 12.007 | 19,821 | +0 | 0.00% | 237,995 |
| 2025-08-01 | 2025-07-30 | 12.048 | 19,821 | +0 | 0.00% | 238,795 |
| 2025-07-31 | 2025-07-29 | 12.310 | 19,821 | +0 | 0.00% | 243,995 |
| 2025-07-30 | 2025-07-28 | 12.189 | 19,821 | +0 | 0.00% | 241,595 |
| 2025-07-29 | 2025-07-25 | 11.765 | 19,821 | +0 | 0.00% | 233,195 |
| 2025-07-28 | 2025-07-24 | 11.483 | 19,821 | +0 | 0.00% | 227,595 |
| 2025-07-25 | 2025-07-23 | 10.877 | 19,821 | +0 | 0.00% | 215,595 |
| 2025-07-24 | 2025-07-22 | 10.857 | 19,821 | +0 | 0.00% | 215,195 |
| 2025-07-23 | 2025-07-21 | 11.361 | 19,821 | +0 | 0.00% | 225,195 |
| 2025-07-22 | 2025-07-18 | 11.503 | 19,821 | +0 | 0.00% | 227,995 |
| 2025-07-21 | 2025-07-17 | 11.079 | 19,821 | +0 | 0.00% | 219,595 |
| 2025-07-18 | 2025-07-16 | 10.877 | 19,821 | +0 | 0.00% | 215,595 |
| 2025-07-17 | 2025-07-15 | 10.756 | 19,821 | +0 | 0.00% | 213,195 |
| 2025-07-16 | 2025-07-14 | 10.413 | 19,821 | +0 | 0.00% | 206,396 |
| 2025-07-15 | 2025-07-11 | 10.635 | 19,821 | +0 | 0.00% | 210,795 |
| 2025-07-14 | 2025-07-10 | 10.514 | 19,821 | +0 | 0.00% | 208,395 |
| 2025-07-11 | 2025-07-09 | 10.211 | 19,821 | +0 | 0.00% | 202,396 |
| 2025-07-10 | 2025-07-08 | 8.859 | 19,821 | +0 | 0.00% | 175,596 |
| 2025-07-09 | 2025-07-07 | 8.627 | 19,821 | +0 | 0.00% | 170,996 |
| 2025-07-08 | 2025-07-04 | 8.647 | 19,821 | +0 | 0.00% | 171,396 |
| 2025-07-07 | 2025-07-03 | 8.718 | 19,821 | +0 | 0.00% | 172,796 |
| 2025-07-04 | 2025-07-02 | 8.365 | 19,821 | +0 | 0.00% | 165,796 |
| 2025-07-03 | 2025-06-30 | 8.375 | 19,821 | +0 | 0.00% | 165,996 |
| 2025-07-02 | 2025-06-27 | 8.304 | 19,821 | +0 | 0.00% | 164,596 |
| 2025-06-30 | 2025-06-26 | 8.294 | 19,821 | +0 | 0.00% | 164,396 |
| 2025-06-27 | 2025-06-25 | 8.223 | 19,821 | +0 | 0.00% | 162,996 |
| 2025-06-26 | 2025-06-24 | 7.890 | 19,821 | +0 | 0.00% | 156,397 |
| 2025-06-25 | 2025-06-23 | 7.477 | 19,821 | +0 | 0.00% | 148,197 |
| 2025-06-24 | 2025-06-20 | 7.376 | 19,821 | +0 | 0.00% | 146,197 |
| 2025-06-23 | 2025-06-19 | 7.325 | 19,821 | +0 | 0.00% | 145,197 |
| 2025-06-20 | 2025-06-18 | 7.618 | 19,821 | +0 | 0.00% | 150,997 |
| 2025-06-19 | 2025-06-17 | 7.568 | 19,821 | +0 | 0.00% | 149,997 |
| 2025-06-18 | 2025-06-16 | 7.457 | 19,821 | +0 | 0.00% | 147,797 |
| 2025-06-17 | 2025-06-13 | 7.497 | 19,821 | +0 | 0.00% | 148,597 |
| 2025-06-16 | 2025-06-12 | 7.568 | 19,821 | +0 | 0.00% | 149,997 |
| 2025-06-13 | 2025-06-11 | 6.861 | 19,821 | +0 | 0.00% | 135,997 |
| 2025-06-12 | 2025-06-10 | 6.821 | 19,821 | +0 | 0.00% | 135,197 |
| 2025-06-11 | 2025-06-09 | 6.861 | 19,821 | +0 | 0.00% | 135,997 |
| 2025-06-10 | 2025-06-06 | 6.639 | 19,821 | +0 | 0.00% | 131,597 |
| 2025-06-09 | 2025-06-05 | 6.831 | 19,821 | +0 | 0.00% | 135,397 |
| 2025-06-06 | 2025-06-04 | 6.649 | 19,821 | +0 | 0.00% | 131,797 |
| 2025-06-05 | 2025-06-03 | 6.559 | 19,821 | +0 | 0.00% | 129,997 |
| 2025-06-04 | 2025-06-02 | 6.700 | 19,821 | +0 | 0.00% | 132,797 |
| 2025-06-03 | 2025-05-30 | 6.559 | 19,821 | +0 | 0.00% | 129,997 |
| 2025-06-02 | 2025-05-29 | 7.226 | 19,821 | +0 | 0.00% | 143,226 |
| 2025-05-30 | 2025-05-28 | 6.991 | 19,821 | +280 | 0.00% | 138,560 |
| 2025-05-29 | 2025-05-27 | 7.042 | 19,541 | +0 | 0.00% | 137,602 |
| 2025-05-28 | 2025-05-26 | 7.011 | 19,541 | +0 | 0.00% | 137,002 |
| 2025-05-27 | 2025-05-23 | 7.134 | 19,541 | +0 | 0.00% | 139,402 |
| 2025-05-26 | 2025-05-22 | 7.359 | 19,541 | +0 | 0.00% | 143,802 |
| 2025-05-23 | 2025-05-21 | 7.328 | 19,541 | +0 | 0.00% | 143,202 |
| 2025-05-22 | 2025-05-20 | 7.339 | 19,541 | +0 | 0.00% | 143,402 |
| 2025-05-21 | 2025-05-19 | 7.390 | 19,541 | +0 | 0.00% | 144,402 |
| 2025-05-20 | 2025-05-16 | 7.594 | 19,541 | +0 | 0.00% | 148,402 |
| 2025-05-19 | 2025-05-15 | 7.441 | 19,541 | +0 | 0.00% | 145,402 |
| 2025-05-16 | 2025-05-14 | 7.451 | 19,541 | +0 | 0.00% | 145,602 |
| 2025-05-15 | 2025-05-13 | 7.257 | 19,541 | +0 | 0.00% | 141,802 |
| 2025-05-14 | 2025-05-12 | 7.513 | 19,541 | +0 | 0.00% | 146,802 |
| 2025-05-13 | 2025-05-09 | 6.622 | 19,541 | +0 | 0.00% | 129,402 |
| 2025-05-12 | 2025-05-08 | 6.755 | 19,541 | +0 | 0.00% | 132,002 |
| 2025-05-09 | 2025-05-07 | 6.817 | 19,541 | +0 | 0.00% | 133,202 |
| 2025-05-08 | 2025-05-06 | 6.888 | 19,541 | +0 | 0.00% | 134,602 |
| 2025-05-07 | 2025-05-02 | 6.878 | 19,541 | +0 | 0.00% | 134,402 |
| 2025-05-06 | 2025-04-30 | 6.653 | 19,541 | +0 | 0.00% | 130,002 |
| 2025-05-02 | 2025-04-29 | 6.683 | 19,541 | +0 | 0.00% | 130,602 |
| 2025-04-30 | 2025-04-28 | 6.581 | 19,541 | +0 | 0.00% | 128,602 |
| 2025-04-29 | 2025-04-25 | 6.591 | 19,541 | +0 | 0.00% | 128,802 |
| 2025-04-28 | 2025-04-24 | 6.550 | 19,541 | +0 | 0.00% | 128,002 |
| 2025-04-25 | 2025-04-23 | 6.571 | 19,541 | +0 | 0.00% | 128,402 |
| 2025-04-24 | 2025-04-22 | 6.366 | 19,541 | +0 | 0.00% | 124,402 |
| 2025-04-23 | 2025-04-17 | 6.039 | 19,541 | +0 | 0.00% | 118,002 |
| 2025-04-22 | 2025-04-16 | 5.875 | 19,541 | +0 | 0.00% | 114,802 |
| 2025-04-17 | 2025-04-15 | 6.223 | 19,541 | +0 | 0.00% | 121,602 |
| 2025-04-16 | 2025-04-14 | 6.407 | 19,541 | +0 | 0.00% | 125,202 |
| 2025-04-15 | 2025-04-11 | 6.366 | 19,541 | +0 | 0.00% | 124,402 |
| 2025-04-14 | 2025-04-10 | 6.172 | 19,541 | +0 | 0.00% | 120,602 |
| 2025-04-11 | 2025-04-09 | 5.936 | 19,541 | +0 | 0.00% | 116,002 |
| 2025-04-10 | 2025-04-08 | 5.906 | 19,541 | +0 | 0.00% | 115,402 |
| 2025-04-09 | 2025-04-07 | 5.916 | 19,541 | +0 | 0.00% | 115,602 |
| 2025-04-08 | 2025-04-03 | 7.195 | 19,541 | -1,954 | 0.00% | 140,602 |
| 2025-03-20 | 2025-03-18 | 8.833 | 21,495 | +1,954 | 0.00% | 189,862 |
| 2025-02-17 | 2025-02-13 | 8.188 | 19,541 | -1,954 | 0.00% | 160,003 |
| 2025-02-14 | 2025-02-12 | 8.464 | 21,495 | -17,586 | 0.00% | 181,942 |
| 2025-02-13 | 2025-02-11 | 8.188 | 39,081 | -1,954 | 0.00% | 319,997 |
| 2025-02-12 | 2025-02-10 | 8.198 | 41,035 | +11,724 | 0.00% | 336,417 |
| 2025-02-10 | 2025-02-06 | 8.352 | 29,311 | +9,770 | 0.00% | 244,800 |
| 2024-12-02 | 2024-11-28 | 6.325 | 19,541 | -9,770 | 0.00% | 123,602 |
| 2024-10-16 | 2024-10-14 | 5.169 | 29,311 | -3,908 | 0.00% | 151,500 |
| 2024-10-10 | 2024-10-08 | 5.629 | 33,219 | +3,908 | 0.00% | 186,999 |
| 2024-10-09 | 2024-10-07 | 6.346 | 29,311 | -2,931 | 0.00% | 186,000 |
| 2024-10-08 | 2024-10-04 | 5.885 | 32,242 | +2,931 | 0.00% | 189,749 |
| 2024-08-20 | 2024-08-16 | 4.882 | 29,311 | -1,954 | 0.00% | 143,100 |
| 2024-08-19 | 2024-08-15 | 4.821 | 31,265 | +1,954 | 0.00% | 150,720 |
| 2023-12-20 | 2023-12-18 | 4.647 | 29,311 | -24,426 | 0.00% | 136,200 |
| 2023-12-18 | 2023-12-14 | 4.718 | 53,737 | +24,426 | 0.00% | 253,551 |
| 2023-08-15 | 2023-08-11 | 3.204 | 29,311 | -6,839 | 0.00% | 93,900 |
| 2023-08-04 | 2023-08-02 | 3.603 | 36,150 | +6,839 | 0.00% | 130,239 |
| 2023-01-27 | 2023-01-20 | 5.138 | 29,311 | -7,816 | 0.00% | 150,600 |
| 2023-01-26 | 2023-01-19 | 5.158 | 37,127 | +7,816 | 0.00% | 191,519 |
| 2022-03-25 | 2022-03-23 | 6.182 | 29,311 | +9,770 | 0.00% | 181,200 |
| 2021-10-27 | 2021-10-25 | 12.323 | 19,541 | -2,931 | 0.00% | 240,804 |
| 2021-09-28 | 2021-09-24 | 11.995 | 22,472 | +977 | 0.00% | 269,563 |
| 2021-09-17 | 2021-09-15 | 12.528 | 21,495 | +977 | 0.00% | 269,283 |
| 2021-09-13 | 2021-09-09 | 12.589 | 20,518 | +977 | 0.00% | 258,304 |
| 2021-08-13 | 2021-08-11 | 14.043 | 19,541 | -977 | 0.00% | 274,405 |
| 2021-08-10 | 2021-08-06 | 13.797 | 20,518 | +977 | 0.00% | 283,084 |
| 2021-08-09 | 2021-08-05 | 13.940 | 19,541 | -2,931 | 0.00% | 272,405 |
| 2021-08-02 | 2021-07-29 | 13.572 | 22,472 | -3,908 | 0.00% | 304,983 |
| 2021-07-29 | 2021-07-27 | 12.773 | 26,380 | +2,931 | 0.00% | 336,961 |
| 2021-07-28 | 2021-07-26 | 13.715 | 23,449 | +3,908 | 0.00% | 321,603 |
| 2021-06-23 | 2021-06-21 | 15.598 | 19,541 | -4,885 | 0.00% | 304,805 |
| 2021-06-15 | 2021-06-10 | 12.569 | 24,426 | -4,885 | 0.00% | 307,002 |
| 2021-06-11 | 2021-06-09 | 12.937 | 29,311 | -3,908 | 0.00% | 379,200 |
| 2021-06-10 | 2021-06-08 | 12.978 | 33,219 | +977 | 0.00% | 431,118 |
| 2021-06-09 | 2021-06-07 | 13.367 | 32,242 | -14,656 | 0.00% | 430,979 |
| 2021-06-08 | 2021-06-04 | 13.306 | 46,898 | +977 | 0.00% | 624,005 |
| 2021-06-07 | 2021-06-03 | 13.203 | 45,921 | +24,426 | 0.00% | 606,306 |
| 2021-06-03 | 2021-06-01 | 13.695 | 21,495 | -2,931 | 0.00% | 294,364 |
| 2021-06-01 | 2021-05-28 | 13.592 | 24,426 | +2,931 | 0.00% | 332,002 |
| 2021-05-28 | 2021-05-26 | 13.766 | 21,495 | +79 | 0.00% | 295,890 |
| 2021-05-25 | 2021-05-21 | 13.026 | 21,416 | -1,947 | 0.00% | 278,962 |
| 2021-05-14 | 2021-05-12 | 12.841 | 23,363 | +974 | 0.00% | 300,004 |
| 2021-05-13 | 2021-05-11 | 12.964 | 22,389 | +973 | 0.00% | 290,256 |
| 2021-03-23 | 2021-03-19 | 15.861 | 21,416 | -3,894 | 0.00% | 339,683 |
| 2021-03-18 | 2021-03-16 | 14.998 | 25,310 | +1,947 | 0.00% | 379,606 |
| 2021-03-16 | 2021-03-12 | 14.628 | 23,363 | -1,947 | 0.00% | 341,764 |
| 2021-03-15 | 2021-03-11 | 14.608 | 25,310 | +974 | 0.00% | 369,726 |
| 2021-03-10 | 2021-03-08 | 13.416 | 24,336 | -19,469 | 0.00% | 326,498 |
| 2021-02-23 | 2021-02-19 | 17.854 | 43,805 | +973 | 0.00% | 782,098 |
| 2021-02-19 | 2021-02-17 | 18.265 | 42,832 | -2,920 | 0.00% | 782,326 |
| 2021-02-10 | 2021-02-08 | 16.909 | 45,752 | +973 | 0.00% | 773,620 |
| 2021-02-05 | 2021-02-03 | 17.936 | 44,779 | +2,921 | 0.00% | 803,168 |
| 2021-02-03 | 2021-02-01 | 16.909 | 41,858 | -974 | 0.00% | 707,776 |
| 2021-01-26 | 2021-01-22 | 17.669 | 42,832 | -19,469 | 0.00% | 756,806 |
| 2020-12-29 | 2020-12-24 | 12.286 | 62,301 | +1,947 | 0.01% | 765,445 |
| 2020-12-18 | 2020-12-16 | 11.999 | 60,354 | +1,947 | 0.01% | 724,164 |
| 2020-12-16 | 2020-12-14 | 10.848 | 58,407 | -13,628 | 0.01% | 633,602 |
| 2020-12-15 | 2020-12-11 | 10.602 | 72,035 | +6,814 | 0.01% | 763,679 |
| 2020-12-14 | 2020-12-10 | 10.951 | 65,221 | +6,814 | 0.01% | 714,221 |
| 2020-12-10 | 2020-12-08 | 11.464 | 58,407 | -9,734 | 0.01% | 669,602 |
| 2020-11-20 | 2020-11-18 | 10.376 | 68,141 | -7,788 | 0.01% | 706,997 |
| 2020-11-19 | 2020-11-17 | 9.656 | 75,929 | +7,788 | 0.01% | 733,201 |
| 2020-10-05 | 2020-09-29 | 8.516 | 68,141 | -9,735 | 0.01% | 580,298 |
| 2020-09-16 | 2020-09-14 | 9.513 | 77,876 | -1,947 | 0.01% | 740,802 |
| 2020-09-15 | 2020-09-11 | 9.471 | 79,823 | +1,947 | 0.01% | 756,043 |
| 2020-09-09 | 2020-09-07 | 9.153 | 77,876 | -2,920 | 0.01% | 712,802 |
| 2020-09-07 | 2020-09-03 | 10.355 | 80,796 | +2,920 | 0.01% | 836,639 |
| 2020-08-26 | 2020-08-24 | 10.376 | 77,876 | +9,735 | 0.01% | 808,003 |
| 2020-07-27 | 2020-07-23 | 11.280 | 68,141 | +1,947 | 0.01% | 768,597 |
| 2020-07-15 | 2020-07-13 | 12.245 | 66,194 | -14,602 | 0.01% | 810,555 |
| 2020-07-14 | 2020-07-10 | 12.348 | 80,796 | +2,920 | 0.01% | 997,659 |
| 2020-07-13 | 2020-07-09 | 12.759 | 77,876 | +8,761 | 0.01% | 993,603 |
| 2020-07-10 | 2020-07-08 | 11.773 | 69,115 | +2,921 | 0.01% | 813,663 |
| 2020-07-08 | 2020-07-06 | 11.916 | 66,194 | -4,868 | 0.01% | 788,795 |
| 2020-07-06 | 2020-07-02 | 10.745 | 71,062 | +974 | 0.01% | 763,584 |
| 2020-06-29 | 2020-06-24 | 10.930 | 70,088 | +3,894 | 0.01% | 766,078 |
| 2020-06-04 | 2020-06-02 | 10.601 | 66,194 | +637 | 0.01% | 701,716 |
| 2020-05-14 | 2020-05-12 | 10.954 | 65,557 | +57,844 | 0.01% | 718,084 |
| 2020-04-29 | 2020-04-27 | 9.398 | 7,713 | -1,928 | 0.00% | 72,484 |
| 2020-04-22 | 2020-04-20 | 9.439 | 9,641 | +1,928 | 0.00% | 91,003 |
| 2020-04-14 | 2020-04-08 | 9.626 | 7,713 | -1,928 | 0.00% | 74,244 |
| 2020-03-26 | 2020-03-24 | 8.734 | 9,641 | -9,640 | 0.00% | 84,203 |
| 2020-03-25 | 2020-03-23 | 8.122 | 19,281 | +9,640 | 0.00% | 156,597 |
| 2020-03-16 | 2020-03-12 | 10.124 | 9,641 | +1,928 | 0.00% | 97,603 |
| 2020-03-09 | 2020-03-05 | 12.385 | 7,713 | +7,713 | 0.00% | 95,526 |
| 2020-02-19 | 2020-02-17 | 12.696 | 0 | -3,856 | ||
| 2020-02-18 | 2020-02-14 | 11.617 | 3,856 | +3,856 | 0.00% | 44,797 |
| 2020-02-06 | 2020-02-04 | 11.970 | 0 | -8,677 | ||
| 2020-02-05 | 2020-02-03 | 11.534 | 8,677 | +7,713 | 0.00% | 100,084 |
| 2020-02-03 | 2020-01-30 | 11.493 | 964 | +964 | 0.00% | 11,079 |
| 2020-01-31 | 2020-01-29 | 13.049 | 0 | -2,892 | ||
| 2020-01-29 | 2020-01-22 | 14.128 | 2,892 | +2,892 | 0.00% | 40,857 |
| 2020-01-14 | 2020-01-10 | 13.941 | 0 | -9,641 | ||
| 2020-01-08 | 2020-01-06 | 12.613 | 9,641 | +4,821 | 0.00% | 121,604 |
| 2020-01-06 | 2020-01-02 | 13.982 | 4,820 | -2,893 | 0.00% | 67,395 |
| 2020-01-03 | 2019-12-31 | 13.381 | 7,713 | +4,821 | 0.00% | 103,206 |
| 2019-12-11 | 2019-12-09 | 12.904 | 2,892 | +2,892 | 0.00% | 37,317 |
| 2019-11-25 | 2019-11-21 | 12.115 | 0 | -3,856 | ||
| 2019-11-08 | 2019-11-06 | 11.120 | 3,856 | +3,856 | 0.00% | 42,877 |
| 2019-10-30 | 2019-10-28 | 10.622 | 0 | -7,713 | ||
| 2019-10-11 | 2019-10-09 | 8.838 | 7,713 | -9,640 | 0.00% | 68,164 |
| 2019-09-24 | 2019-09-20 | 9.584 | 17,353 | +9,640 | 0.00% | 166,318 |
| 2019-09-19 | 2019-09-17 | 8.858 | 7,713 | -2,892 | 0.00% | 68,324 |
| 2019-09-12 | 2019-09-10 | 8.993 | 10,605 | -964 | 0.00% | 95,372 |
| 2019-09-10 | 2019-09-06 | 8.806 | 11,569 | +964 | 0.00% | 101,882 |
| 2019-09-09 | 2019-09-05 | 8.028 | 10,605 | +2,892 | 0.00% | 85,142 |
| 2019-07-25 | 2019-07-23 | 8.091 | 7,713 | -6,748 | 0.00% | 62,404 |
| 2019-07-23 | 2019-07-19 | 7.780 | 14,461 | +6,748 | 0.00% | 112,500 |
| 2019-07-02 | 2019-06-27 | 6.358 | 7,713 | -19,281 | 0.00% | 49,043 |
| 2019-06-26 | 2019-06-24 | 6.141 | 26,994 | -9,641 | 0.00% | 165,760 |
| 2019-05-24 | 2019-05-22 | 6.120 | 36,635 | +9,641 | 0.00% | 224,202 |
| 2019-05-08 | 2019-05-06 | 8.350 | 26,994 | -9,641 | 0.00% | 225,401 |
| 2019-05-02 | 2019-04-29 | 8.350 | 36,635 | -1,928 | 0.00% | 305,903 |
| 2019-04-25 | 2019-04-23 | 8.972 | 38,563 | +1,928 | 0.00% | 346,002 |
| 2019-04-12 | 2019-04-10 | 9.149 | 36,635 | +9,641 | 0.00% | 335,164 |
| 2019-04-11 | 2019-04-09 | 9.429 | 26,994 | -5,784 | 0.00% | 254,521 |
| 2019-04-10 | 2019-04-08 | 9.429 | 32,778 | +964 | 0.00% | 309,057 |
| 2019-04-08 | 2019-04-03 | 8.412 | 31,814 | -4,821 | 0.00% | 267,628 |
| 2019-02-27 | 2019-02-25 | 7.105 | 36,635 | -9,640 | 0.00% | 260,303 |
| 2019-02-26 | 2019-02-22 | 6.722 | 46,275 | +9,640 | 0.00% | 311,038 |
| 2019-02-22 | 2019-02-20 | 5.902 | 36,635 | -4,820 | 0.00% | 216,222 |
| 2019-02-21 | 2019-02-19 | 5.871 | 41,455 | +4,820 | 0.00% | 243,380 |
| 2018-11-21 | 2018-11-19 | 4.906 | 36,635 | -9,640 | 0.00% | 179,742 |
| 2018-11-14 | 2018-11-12 | 5.103 | 46,275 | +9,640 | 0.00% | 236,158 |
| 2018-11-09 | 2018-11-07 | 4.388 | 36,635 | -14,461 | 0.00% | 160,742 |
| 2018-11-07 | 2018-11-05 | 4.419 | 51,096 | +14,461 | 0.00% | 225,782 |
| 2018-11-06 | 2018-11-02 | 4.388 | 36,635 | -9,640 | 0.00% | 160,742 |
| 2018-11-02 | 2018-10-31 | 3.848 | 46,275 | +9,640 | 0.00% | 178,079 |
| 2018-10-16 | 2018-10-12 | 4.647 | 36,635 | -19,281 | 0.00% | 170,242 |
| 2018-10-15 | 2018-10-11 | 4.564 | 55,916 | +19,281 | 0.01% | 255,200 |
| 2018-09-17 | 2018-09-13 | 5.373 | 36,635 | -9,640 | 0.00% | 196,842 |
| 2018-09-12 | 2018-09-10 | 5.404 | 46,275 | +9,640 | 0.00% | 250,078 |
| 2018-09-11 | 2018-09-07 | 5.373 | 36,635 | -9,640 | 0.00% | 196,842 |
| 2018-09-05 | 2018-09-03 | 5.300 | 46,275 | -9,641 | 0.00% | 245,278 |
| 2018-09-03 | 2018-08-30 | 5.321 | 55,916 | +9,641 | 0.01% | 297,540 |
| 2018-08-29 | 2018-08-27 | 5.612 | 46,275 | -9,641 | 0.00% | 259,678 |
| 2018-08-28 | 2018-08-24 | 6.068 | 55,916 | +9,641 | 0.01% | 339,300 |
| 2018-08-27 | 2018-08-23 | 6.037 | 46,275 | +9,640 | 0.00% | 279,358 |
| 2018-08-03 | 2018-08-01 | 6.317 | 36,635 | -9,640 | 0.00% | 231,422 |
| 2018-08-02 | 2018-07-31 | 5.861 | 46,275 | -3,857 | 0.00% | 271,198 |
| 2018-07-30 | 2018-07-26 | 6.296 | 50,132 | +9,641 | 0.00% | 315,643 |
| 2018-07-26 | 2018-07-24 | 7.313 | 40,491 | -964 | 0.00% | 296,101 |
| 2018-07-25 | 2018-07-23 | 4.761 | 41,455 | +4,820 | 0.00% | 197,370 |
| 2018-07-10 | 2018-07-06 | 5.083 | 36,635 | -12,533 | 0.00% | 186,202 |
| 2018-06-06 | 2018-06-04 | 7.037 | 49,168 | +680 | 0.00% | 345,972 |
| 2018-05-17 | 2018-05-15 | 7.373 | 48,488 | -9,508 | 0.00% | 357,507 |
| 2018-05-16 | 2018-05-14 | 6.963 | 57,996 | +19,015 | 0.01% | 403,821 |
| 2018-05-14 | 2018-05-10 | 10.602 | 38,981 | +19,015 | 0.00% | 413,282 |
| 2018-04-30 | 2018-04-26 | 9.634 | 19,966 | +4,754 | 0.00% | 192,362 |
| 2018-04-25 | 2018-04-23 | 10.223 | 15,212 | +2,852 | 0.00% | 155,520 |
| 2018-04-13 | 2018-04-11 | 12.054 | 12,360 | -6,655 | 0.00% | 148,983 |
| 2018-04-12 | 2018-04-10 | 11.885 | 19,015 | -951 | 0.00% | 226,000 |
| 2018-04-03 | 2018-03-28 | 10.518 | 19,966 | +6,655 | 0.00% | 210,002 |
| 2018-03-21 | 2018-03-19 | 12.432 | 13,311 | -9,507 | 0.00% | 165,486 |
| 2018-03-20 | 2018-03-16 | 11.717 | 22,818 | -9,508 | 0.00% | 267,359 |
| 2018-03-19 | 2018-03-15 | 11.927 | 32,326 | -950 | 0.00% | 385,565 |
| 2018-03-16 | 2018-03-14 | 11.675 | 33,276 | +9,507 | 0.00% | 388,496 |
| 2018-03-15 | 2018-03-13 | 12.012 | 23,769 | +9,508 | 0.00% | 285,502 |
| 2018-03-01 | 2018-02-27 | 12.054 | 14,261 | +950 | 0.00% | 171,897 |
| 2018-02-28 | 2018-02-26 | 12.411 | 13,311 | -950 | 0.00% | 165,206 |
| 2018-02-20 | 2018-02-13 | 11.128 | 14,261 | -4,754 | 0.00% | 158,697 |
| 2018-02-07 | 2018-02-05 | 11.212 | 19,015 | -9,508 | 0.00% | 213,200 |
| 2018-02-06 | 2018-02-02 | 11.296 | 28,523 | -9,507 | 0.00% | 322,205 |
| 2018-02-02 | 2018-01-31 | 11.254 | 38,030 | +9,507 | 0.00% | 427,999 |
| 2018-01-18 | 2018-01-16 | 12.727 | 28,523 | +4,754 | 0.00% | 363,006 |
| 2018-01-17 | 2018-01-15 | 13.147 | 23,769 | -10,458 | 0.00% | 312,503 |
| 2018-01-16 | 2018-01-12 | 12.958 | 34,227 | +10,458 | 0.00% | 443,519 |
| 2018-01-08 | 2018-01-04 | 12.937 | 23,769 | +9,508 | 0.00% | 307,503 |
| 2018-01-05 | 2018-01-03 | 13.316 | 14,261 | +1,901 | 0.00% | 189,896 |
| 2018-01-04 | 2018-01-02 | 12.979 | 12,360 | -8,557 | 0.00% | 160,423 |
| 2017-12-21 | 2017-12-19 | 11.801 | 20,917 | +2,853 | 0.00% | 246,845 |
| 2017-12-19 | 2017-12-15 | 11.843 | 18,064 | +2,852 | 0.00% | 213,937 |
| 2017-12-07 | 2017-12-05 | 15.861 | 15,212 | +4,754 | 0.00% | 241,279 |
| 2017-12-04 | 2017-11-30 | 17.775 | 10,458 | -12,360 | 0.00% | 185,895 |
| 2017-11-27 | 2017-11-23 | 17.250 | 22,818 | -2,852 | 0.00% | 393,599 |
| 2017-11-23 | 2017-11-21 | 17.081 | 25,670 | -951 | 0.00% | 438,475 |
| 2017-11-20 | 2017-11-16 | 17.691 | 26,621 | +19,015 | 0.00% | 470,959 |
| 2017-11-17 | 2017-11-15 | 17.481 | 7,606 | +951 | 0.00% | 132,960 |
| 2017-11-14 | 2017-11-10 | 19.248 | 6,655 | +950 | 0.00% | 128,095 |
| 2017-11-13 | 2017-11-09 | 19.858 | 5,705 | -19,015 | 0.00% | 113,290 |
| 2017-11-09 | 2017-11-07 | 18.154 | 24,720 | +9,508 | 0.00% | 448,768 |
| 2017-11-08 | 2017-11-06 | 18.154 | 15,212 | -4,754 | 0.00% | 276,159 |
| 2017-11-03 | 2017-11-01 | 18.217 | 19,966 | +4,754 | 0.00% | 363,724 |
| 2017-11-02 | 2017-10-31 | 18.343 | 15,212 | -9,508 | 0.00% | 279,039 |
| 2017-11-01 | 2017-10-30 | 17.817 | 24,720 | +4,754 | 0.00% | 440,448 |
| 2017-10-31 | 2017-10-27 | 17.586 | 19,966 | +14,261 | 0.00% | 351,124 |
| 2017-10-30 | 2017-10-26 | 18.995 | 5,705 | -9,507 | 0.00% | 108,369 |
| 2017-10-27 | 2017-10-25 | 19.269 | 15,212 | +14,261 | 0.00% | 293,119 |
| 2017-10-26 | 2017-10-24 | 19.122 | 951 | -19,015 | 0.00% | 18,185 |
| 2017-10-25 | 2017-10-23 | 19.311 | 19,966 | -4,754 | 0.00% | 385,564 |
| 2017-10-23 | 2017-10-19 | 15.777 | 24,720 | -4,753 | 0.00% | 390,007 |
| 2017-10-20 | 2017-10-18 | 15.693 | 29,473 | +19,015 | 0.00% | 462,515 |
| 2017-10-19 | 2017-10-17 | 15.882 | 10,458 | +4,753 | 0.00% | 166,096 |
| 2017-10-17 | 2017-10-13 | 16.682 | 5,705 | -4,753 | 0.00% | 95,168 |
| 2017-10-13 | 2017-10-11 | 16.513 | 10,458 | +9,507 | 0.00% | 172,695 |
| 2017-10-12 | 2017-10-10 | 17.334 | 951 | -28,522 | 0.00% | 16,484 |
| 2017-10-10 | 2017-10-06 | 16.724 | 29,473 | +4,753 | 0.00% | 492,895 |
| 2017-10-09 | 2017-10-04 | 17.039 | 24,720 | -1,901 | 0.00% | 421,208 |
| 2017-10-06 | 2017-10-03 | 15.987 | 26,621 | -3,803 | 0.00% | 425,599 |
| 2017-09-29 | 2017-09-27 | 14.599 | 30,424 | +4,754 | 0.00% | 444,159 |
| 2017-09-25 | 2017-09-21 | 15.083 | 25,670 | +4,753 | 0.00% | 387,175 |
| 2017-09-22 | 2017-09-20 | 15.314 | 20,917 | +5,705 | 0.00% | 320,327 |
| 2017-09-21 | 2017-09-19 | 13.736 | 15,212 | -9,508 | 0.00% | 208,960 |
| 2017-09-20 | 2017-09-18 | 14.620 | 24,720 | +9,508 | 0.00% | 361,407 |
| 2017-09-19 | 2017-09-15 | 14.851 | 15,212 | +2,852 | 0.00% | 225,920 |
| 2017-09-14 | 2017-09-12 | 16.198 | 12,360 | +9,508 | 0.00% | 200,204 |
| 2017-09-12 | 2017-09-08 | 17.271 | 2,852 | +1,901 | 0.00% | 49,256 |
| 2017-09-06 | 2017-09-04 | 19.879 | 951 | -1,901 | 0.00% | 18,905 |
| 2017-09-05 | 2017-09-01 | 20.615 | 2,852 | +950 | 0.00% | 58,795 |
| 2017-09-04 | 2017-08-31 | 19.185 | 1,902 | -2,852 | 0.00% | 36,490 |
| 2017-09-01 | 2017-08-30 | 20.237 | 4,754 | +3,803 | 0.00% | 96,205 |
| 2017-08-31 | 2017-08-29 | 22.982 | 951 | -1,901 | 0.00% | 21,856 |
| 2017-08-30 | 2017-08-28 | 20.152 | 2,852 | -951 | 0.00% | 57,475 |
| 2017-08-29 | 2017-08-25 | 19.059 | 3,803 | +951 | 0.00% | 72,480 |
| 2017-08-28 | 2017-08-24 | 18.974 | 2,852 | +950 | 0.00% | 54,115 |
| 2017-08-22 | 2017-08-18 | 15.651 | 1,902 | -1,901 | 0.00% | 29,768 |
| 2017-08-18 | 2017-08-16 | 16.071 | 3,803 | +951 | 0.00% | 61,120 |
| 2017-08-17 | 2017-08-15 | 15.419 | 2,852 | +2,852 | 0.00% | 43,976 |
| 2017-08-14 | 2017-08-10 | 13.821 | 0 | -951 | ||
| 2017-08-10 | 2017-08-08 | 10.308 | 951 | +951 | 0.00% | 9,803 |
| 2017-07-10 | 2017-07-06 | 7.741 | 0 | -951 | ||
| 2017-07-06 | 2017-07-04 | 7.931 | 951 | +951 | 0.00% | 7,542 |
| 2017-05-19 | 2017-05-17 | 7.030 | 0 | -7,557 | ||
| 2017-05-17 | 2017-05-15 | 6.924 | 7,557 | +7,557 | 0.00% | 52,323 |
| 2017-03-02 | 2017-02-28 | 6.034 | 0 | -7,557 | ||
| 2017-03-01 | 2017-02-27 | 6.045 | 7,557 | +7,557 | 0.00% | 45,683 |
| 2016-10-03 | 2016-09-29 | 3.303 | 0 | -18,891 | ||
| 2016-09-15 | 2016-09-13 | 3.218 | 18,891 | +18,891 | 0.00% | 60,799 |
| 2016-09-14 | 2016-09-12 | 3.187 | 0 | -9,446 | ||
| 2016-08-31 | 2016-08-29 | 3.081 | 9,446 | -9,445 | 0.00% | 29,101 |
| 2016-08-24 | 2016-08-22 | 2.731 | 18,891 | +18,891 | 0.00% | 51,599 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy