History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 27,000 | +0 | 0.00% | 428,760 |
| 2025-10-13 | 2025-10-09 | 16.530 | 27,000 | +0 | 0.00% | 446,310 |
| 2025-10-10 | 2025-10-08 | 15.920 | 27,000 | +1,000 | 0.00% | 429,840 |
| 2025-10-08 | 2025-10-03 | 16.450 | 26,000 | +1,000 | 0.00% | 427,700 |
| 2025-10-03 | 2025-09-30 | 16.921 | 25,000 | +1,214 | 0.00% | 423,027 |
| 2025-09-30 | 2025-09-26 | 15.539 | 23,786 | +991 | 0.00% | 369,604 |
| 2025-08-21 | 2025-08-19 | 15.155 | 22,795 | -991 | 0.00% | 345,465 |
| 2025-08-20 | 2025-08-18 | 15.488 | 23,786 | -4,955 | 0.00% | 368,404 |
| 2025-08-18 | 2025-08-14 | 15.397 | 28,741 | +5,946 | 0.00% | 442,539 |
| 2025-08-15 | 2025-08-13 | 15.135 | 22,795 | -6,937 | 0.00% | 345,005 |
| 2025-08-14 | 2025-08-12 | 13.662 | 29,732 | +4,955 | 0.00% | 406,198 |
| 2025-07-14 | 2025-07-10 | 10.514 | 24,777 | -19,821 | 0.00% | 260,502 |
| 2025-07-11 | 2025-07-09 | 10.211 | 44,598 | -3,965 | 0.00% | 455,398 |
| 2025-07-07 | 2025-07-03 | 8.718 | 48,563 | +1,983 | 0.00% | 423,364 |
| 2025-07-04 | 2025-07-02 | 8.365 | 46,580 | -2,974 | 0.00% | 389,627 |
| 2025-06-26 | 2025-06-24 | 7.890 | 49,554 | +1,983 | 0.00% | 391,003 |
| 2025-06-17 | 2025-06-13 | 7.497 | 47,571 | +991 | 0.00% | 356,637 |
| 2025-05-30 | 2025-05-28 | 6.991 | 46,580 | +659 | 0.00% | 325,620 |
| 2025-05-19 | 2025-05-15 | 7.441 | 45,921 | -977 | 0.00% | 341,693 |
| 2025-05-14 | 2025-05-12 | 7.513 | 46,898 | +977 | 0.00% | 352,323 |
| 2025-05-09 | 2025-05-07 | 6.817 | 45,921 | -3,908 | 0.00% | 313,023 |
| 2025-05-06 | 2025-04-30 | 6.653 | 49,829 | +977 | 0.00% | 331,502 |
| 2025-04-30 | 2025-04-28 | 6.581 | 48,852 | +2,931 | 0.00% | 321,502 |
| 2025-04-23 | 2025-04-17 | 6.039 | 45,921 | -14,655 | 0.00% | 277,303 |
| 2025-04-14 | 2025-04-10 | 6.172 | 60,576 | -4,885 | 0.01% | 373,859 |
| 2025-04-11 | 2025-04-09 | 5.936 | 65,461 | +6,839 | 0.01% | 388,599 |
| 2025-04-10 | 2025-04-08 | 5.906 | 58,622 | -5,862 | 0.01% | 346,200 |
| 2025-04-09 | 2025-04-07 | 5.916 | 64,484 | -4,885 | 0.01% | 381,479 |
| 2025-04-08 | 2025-04-03 | 7.195 | 69,369 | -10,748 | 0.01% | 499,127 |
| 2025-04-07 | 2025-04-02 | 7.881 | 80,117 | -2,931 | 0.01% | 631,402 |
| 2025-04-03 | 2025-04-01 | 7.656 | 83,048 | -1,954 | 0.01% | 635,801 |
| 2025-04-02 | 2025-03-31 | 7.605 | 85,002 | -1,954 | 0.01% | 646,411 |
| 2025-03-31 | 2025-03-27 | 8.260 | 86,956 | -2,931 | 0.01% | 718,230 |
| 2025-03-28 | 2025-03-26 | 8.290 | 89,887 | -11,724 | 0.01% | 745,199 |
| 2025-03-21 | 2025-03-19 | 9.160 | 101,611 | -5,863 | 0.01% | 930,795 |
| 2025-03-20 | 2025-03-18 | 8.833 | 107,474 | -11,724 | 0.01% | 949,303 |
| 2025-03-17 | 2025-03-13 | 7.482 | 119,198 | +1,954 | 0.01% | 891,819 |
| 2025-03-12 | 2025-03-10 | 7.789 | 117,244 | +3,908 | 0.01% | 913,200 |
| 2025-03-11 | 2025-03-07 | 7.717 | 113,336 | +2,931 | 0.01% | 874,641 |
| 2025-03-07 | 2025-03-05 | 7.656 | 110,405 | -3,908 | 0.01% | 845,242 |
| 2025-03-05 | 2025-03-03 | 7.287 | 114,313 | +3,908 | 0.01% | 833,041 |
| 2025-02-18 | 2025-02-14 | 8.055 | 110,405 | +977 | 0.01% | 889,312 |
| 2025-02-10 | 2025-02-06 | 8.352 | 109,428 | -4,885 | 0.01% | 913,922 |
| 2025-02-03 | 2025-01-24 | 8.219 | 114,313 | -16,610 | 0.01% | 939,511 |
| 2025-01-27 | 2025-01-23 | 7.185 | 130,923 | -1,954 | 0.01% | 940,684 |
| 2025-01-22 | 2025-01-20 | 6.704 | 132,877 | +977 | 0.01% | 890,803 |
| 2025-01-09 | 2025-01-07 | 6.131 | 131,900 | +1,955 | 0.01% | 808,653 |
| 2025-01-08 | 2025-01-06 | 6.336 | 129,945 | +977 | 0.01% | 823,267 |
| 2025-01-02 | 2024-12-27 | 6.632 | 128,968 | -3,909 | 0.01% | 855,357 |
| 2024-12-30 | 2024-12-24 | 6.817 | 132,877 | +3,909 | 0.01% | 905,763 |
| 2024-12-20 | 2024-12-18 | 6.397 | 128,968 | -977 | 0.01% | 824,997 |
| 2024-12-13 | 2024-12-11 | 6.438 | 129,945 | -3,909 | 0.01% | 836,567 |
| 2024-12-10 | 2024-12-06 | 6.284 | 133,854 | +3,909 | 0.01% | 841,183 |
| 2024-12-06 | 2024-12-04 | 6.243 | 129,945 | -6,840 | 0.01% | 811,297 |
| 2024-11-25 | 2024-11-21 | 5.588 | 136,785 | -977 | 0.01% | 764,402 |
| 2024-11-22 | 2024-11-20 | 5.373 | 137,762 | -6,839 | 0.01% | 740,251 |
| 2024-11-21 | 2024-11-19 | 5.281 | 144,601 | -9,770 | 0.01% | 763,680 |
| 2024-11-19 | 2024-11-15 | 5.158 | 154,371 | -9,771 | 0.01% | 796,318 |
| 2024-11-18 | 2024-11-14 | 5.077 | 164,142 | +9,771 | 0.01% | 833,282 |
| 2024-11-11 | 2024-11-07 | 5.322 | 154,371 | +13,678 | 0.01% | 821,598 |
| 2024-10-30 | 2024-10-28 | 5.107 | 140,693 | -7,816 | 0.01% | 718,561 |
| 2024-10-29 | 2024-10-25 | 4.913 | 148,509 | +7,816 | 0.01% | 729,599 |
| 2024-10-23 | 2024-10-21 | 4.995 | 140,693 | +9,770 | 0.01% | 702,721 |
| 2024-10-21 | 2024-10-17 | 4.708 | 130,923 | +978 | 0.01% | 616,402 |
| 2024-10-10 | 2024-10-08 | 5.629 | 129,945 | +977 | 0.01% | 731,497 |
| 2024-10-07 | 2024-10-03 | 5.312 | 128,968 | +73,277 | 0.01% | 685,078 |
| 2024-10-04 | 2024-10-02 | 5.568 | 55,691 | +977 | 0.00% | 310,080 |
| 2024-10-03 | 2024-09-30 | 5.384 | 54,714 | -1,954 | 0.00% | 294,561 |
| 2024-10-02 | 2024-09-27 | 5.353 | 56,668 | -3,908 | 0.00% | 303,340 |
| 2024-09-27 | 2024-09-25 | 4.770 | 60,576 | -977 | 0.01% | 288,920 |
| 2024-08-27 | 2024-08-23 | 5.077 | 61,553 | -9,770 | 0.01% | 312,479 |
| 2024-08-16 | 2024-08-14 | 4.739 | 71,323 | -1,955 | 0.01% | 337,988 |
| 2024-08-15 | 2024-08-13 | 4.862 | 73,278 | +1,955 | 0.01% | 356,252 |
| 2024-08-14 | 2024-08-12 | 4.145 | 71,323 | -977 | 0.01% | 295,648 |
| 2024-08-13 | 2024-08-09 | 4.002 | 72,300 | -5,863 | 0.01% | 289,338 |
| 2024-07-26 | 2024-07-24 | 4.596 | 78,163 | +5,863 | 0.01% | 359,201 |
| 2024-07-23 | 2024-07-19 | 4.984 | 72,300 | +3,908 | 0.01% | 360,378 |
| 2024-07-19 | 2024-07-17 | 5.087 | 68,392 | -1,954 | 0.01% | 347,898 |
| 2024-07-17 | 2024-07-15 | 5.138 | 70,346 | +1,954 | 0.01% | 361,438 |
| 2024-07-15 | 2024-07-11 | 5.107 | 68,392 | +6,839 | 0.01% | 349,298 |
| 2024-07-10 | 2024-07-08 | 3.900 | 61,553 | -9,770 | 0.01% | 240,030 |
| 2024-07-04 | 2024-07-02 | 4.258 | 71,323 | +15,632 | 0.01% | 303,678 |
| 2024-05-31 | 2024-05-29 | 3.654 | 55,691 | -5,862 | 0.00% | 203,490 |
| 2024-05-28 | 2024-05-24 | 3.767 | 61,553 | +5,862 | 0.01% | 231,840 |
| 2024-02-28 | 2024-02-26 | 3.224 | 55,691 | -977 | 0.00% | 179,550 |
| 2024-02-27 | 2024-02-23 | 3.204 | 56,668 | +977 | 0.00% | 181,540 |
| 2024-02-23 | 2024-02-21 | 3.224 | 55,691 | -977 | 0.00% | 179,550 |
| 2024-02-22 | 2024-02-20 | 3.111 | 56,668 | +977 | 0.00% | 176,320 |
| 2024-01-23 | 2024-01-19 | 3.378 | 55,691 | -2,931 | 0.00% | 188,100 |
| 2024-01-19 | 2024-01-17 | 3.419 | 58,622 | -977 | 0.01% | 200,400 |
| 2024-01-11 | 2024-01-09 | 3.767 | 59,599 | +977 | 0.01% | 224,480 |
| 2023-12-13 | 2023-12-11 | 4.503 | 58,622 | -977 | 0.01% | 264,000 |
| 2023-12-08 | 2023-12-06 | 4.503 | 59,599 | +977 | 0.01% | 268,400 |
| 2023-12-07 | 2023-12-05 | 4.329 | 58,622 | -1,954 | 0.01% | 253,800 |
| 2023-12-05 | 2023-12-01 | 4.831 | 60,576 | -977 | 0.01% | 292,640 |
| 2023-12-04 | 2023-11-30 | 4.821 | 61,553 | -17,587 | 0.01% | 296,729 |
| 2023-11-30 | 2023-11-28 | 5.036 | 79,140 | +19,541 | 0.01% | 398,521 |
| 2023-11-16 | 2023-11-14 | 4.657 | 59,599 | -2,931 | 0.01% | 277,550 |
| 2023-11-15 | 2023-11-13 | 4.647 | 62,530 | +2,931 | 0.01% | 290,559 |
| 2023-11-08 | 2023-11-06 | 4.780 | 59,599 | -2,931 | 0.01% | 284,870 |
| 2023-11-07 | 2023-11-03 | 4.350 | 62,530 | +2,931 | 0.01% | 271,999 |
| 2023-11-01 | 2023-10-30 | 4.166 | 59,599 | -977 | 0.01% | 248,270 |
| 2023-10-27 | 2023-10-25 | 3.889 | 60,576 | +1,954 | 0.01% | 235,600 |
| 2023-10-20 | 2023-10-18 | 3.654 | 58,622 | -3,908 | 0.01% | 214,200 |
| 2023-10-17 | 2023-10-13 | 3.838 | 62,530 | +3,908 | 0.01% | 239,999 |
| 2023-10-16 | 2023-10-12 | 3.685 | 58,622 | -4,885 | 0.01% | 216,000 |
| 2023-10-13 | 2023-10-11 | 3.992 | 63,507 | +4,885 | 0.01% | 253,499 |
| 2023-10-05 | 2023-10-03 | 3.142 | 58,622 | -977 | 0.01% | 184,200 |
| 2023-09-19 | 2023-09-15 | 3.275 | 59,599 | -29,311 | 0.01% | 195,200 |
| 2023-09-18 | 2023-09-14 | 3.234 | 88,910 | +29,311 | 0.01% | 287,560 |
| 2023-08-01 | 2023-07-28 | 3.408 | 59,599 | -977 | 0.01% | 203,130 |
| 2023-07-10 | 2023-07-06 | 3.255 | 60,576 | -977 | 0.01% | 197,160 |
| 2023-07-07 | 2023-07-05 | 3.337 | 61,553 | -977 | 0.01% | 205,380 |
| 2023-07-06 | 2023-07-04 | 3.388 | 62,530 | +2,931 | 0.01% | 211,839 |
| 2023-06-01 | 2023-05-30 | 3.296 | 59,599 | -3,908 | 0.01% | 196,420 |
| 2023-05-04 | 2023-05-02 | 3.787 | 63,507 | -1,954 | 0.01% | 240,499 |
| 2023-02-21 | 2023-02-17 | 4.995 | 65,461 | -9,771 | 0.01% | 326,959 |
| 2023-02-15 | 2023-02-13 | 5.281 | 75,232 | -977 | 0.01% | 397,322 |
| 2023-02-13 | 2023-02-09 | 5.609 | 76,209 | +10,748 | 0.01% | 427,442 |
| 2023-02-02 | 2023-01-31 | 5.425 | 65,461 | -977 | 0.01% | 355,099 |
| 2023-01-30 | 2023-01-26 | 5.701 | 66,438 | -1,954 | 0.01% | 378,758 |
| 2023-01-20 | 2023-01-18 | 5.271 | 68,392 | +2,931 | 0.01% | 360,498 |
| 2022-12-13 | 2022-12-09 | 4.933 | 65,461 | -977 | 0.01% | 322,939 |
| 2022-11-28 | 2022-11-24 | 3.930 | 66,438 | -9,771 | 0.01% | 261,119 |
| 2022-11-24 | 2022-11-22 | 3.859 | 76,209 | +9,771 | 0.01% | 294,061 |
| 2022-11-23 | 2022-11-21 | 4.053 | 66,438 | -4,885 | 0.01% | 269,279 |
| 2022-11-22 | 2022-11-18 | 4.053 | 71,323 | +4,885 | 0.01% | 289,078 |
| 2022-11-18 | 2022-11-16 | 4.166 | 66,438 | +977 | 0.01% | 276,759 |
| 2022-11-17 | 2022-11-15 | 4.299 | 65,461 | -4,885 | 0.01% | 281,399 |
| 2022-11-08 | 2022-11-04 | 3.603 | 70,346 | -1,954 | 0.01% | 253,438 |
| 2022-11-01 | 2022-10-28 | 3.163 | 72,300 | -9,771 | 0.01% | 228,658 |
| 2022-10-20 | 2022-10-18 | 3.193 | 82,071 | +9,771 | 0.01% | 262,081 |
| 2022-10-07 | 2022-10-05 | 3.459 | 72,300 | -4,886 | 0.01% | 250,118 |
| 2022-09-09 | 2022-09-07 | 4.278 | 77,186 | +1,954 | 0.01% | 330,221 |
| 2022-08-25 | 2022-08-23 | 4.565 | 75,232 | +4,886 | 0.01% | 343,422 |
| 2022-08-19 | 2022-08-17 | 5.220 | 70,346 | -6,840 | 0.01% | 367,198 |
| 2022-08-18 | 2022-08-16 | 5.251 | 77,186 | -6,839 | 0.01% | 405,272 |
| 2022-08-15 | 2022-08-11 | 4.964 | 84,025 | -4,885 | 0.01% | 417,101 |
| 2022-08-05 | 2022-08-03 | 4.278 | 88,910 | +977 | 0.01% | 380,380 |
| 2022-07-26 | 2022-07-22 | 4.759 | 87,933 | -34,196 | 0.01% | 418,500 |
| 2022-07-25 | 2022-07-21 | 4.810 | 122,129 | +34,196 | 0.01% | 587,499 |
| 2022-07-18 | 2022-07-14 | 4.821 | 87,933 | -1,954 | 0.01% | 423,900 |
| 2022-07-15 | 2022-07-13 | 4.821 | 89,887 | +1,954 | 0.01% | 433,320 |
| 2022-07-14 | 2022-07-12 | 4.913 | 87,933 | +6,839 | 0.01% | 432,000 |
| 2022-07-13 | 2022-07-11 | 4.995 | 81,094 | +2,931 | 0.01% | 405,041 |
| 2022-07-06 | 2022-07-04 | 5.363 | 78,163 | +9,771 | 0.01% | 419,202 |
| 2022-06-28 | 2022-06-24 | 5.476 | 68,392 | -14,656 | 0.01% | 374,498 |
| 2022-06-27 | 2022-06-23 | 5.261 | 83,048 | +4,885 | 0.01% | 436,901 |
| 2022-06-24 | 2022-06-22 | 5.353 | 78,163 | +9,771 | 0.01% | 418,402 |
| 2022-06-23 | 2022-06-21 | 5.517 | 68,392 | -9,771 | 0.01% | 377,298 |
| 2022-06-20 | 2022-06-16 | 5.363 | 78,163 | -977 | 0.01% | 419,202 |
| 2022-06-16 | 2022-06-14 | 5.394 | 79,140 | -2,931 | 0.01% | 426,872 |
| 2022-06-14 | 2022-06-10 | 5.854 | 82,071 | +3,908 | 0.01% | 480,481 |
| 2022-06-06 | 2022-06-01 | 5.588 | 78,163 | -4,885 | 0.01% | 436,802 |
| 2022-05-30 | 2022-05-26 | 5.230 | 83,048 | +2,931 | 0.01% | 434,351 |
| 2022-05-26 | 2022-05-24 | 5.189 | 80,117 | +1,954 | 0.01% | 415,741 |
| 2022-05-19 | 2022-05-17 | 5.537 | 78,163 | -3,908 | 0.01% | 432,802 |
| 2022-05-16 | 2022-05-12 | 5.015 | 82,071 | +977 | 0.01% | 411,601 |
| 2022-05-12 | 2022-05-10 | 5.128 | 81,094 | +977 | 0.01% | 415,831 |
| 2022-05-11 | 2022-05-06 | 5.312 | 80,117 | +3,908 | 0.01% | 425,581 |
| 2022-05-04 | 2022-04-29 | 5.721 | 76,209 | -4,885 | 0.01% | 436,022 |
| 2022-04-28 | 2022-04-26 | 5.210 | 81,094 | -3,908 | 0.01% | 422,471 |
| 2022-04-27 | 2022-04-25 | 4.913 | 85,002 | +977 | 0.01% | 417,600 |
| 2022-04-12 | 2022-04-08 | 5.752 | 84,025 | +977 | 0.01% | 483,321 |
| 2022-04-11 | 2022-04-07 | 5.803 | 83,048 | +5,862 | 0.01% | 481,951 |
| 2022-04-08 | 2022-04-06 | 6.080 | 77,186 | +5,863 | 0.01% | 469,262 |
| 2022-04-04 | 2022-03-31 | 6.202 | 71,323 | +5,862 | 0.01% | 442,377 |
| 2022-04-01 | 2022-03-30 | 6.376 | 65,461 | -6,839 | 0.01% | 417,408 |
| 2022-03-31 | 2022-03-29 | 6.192 | 72,300 | +4,885 | 0.01% | 447,697 |
| 2022-03-30 | 2022-03-28 | 6.151 | 67,415 | -977 | 0.01% | 414,688 |
| 2022-03-29 | 2022-03-25 | 6.202 | 68,392 | +4,885 | 0.01% | 424,198 |
| 2022-03-28 | 2022-03-24 | 6.591 | 63,507 | +977 | 0.01% | 418,599 |
| 2022-03-24 | 2022-03-22 | 6.346 | 62,530 | +3,908 | 0.01% | 396,799 |
| 2022-03-21 | 2022-03-17 | 6.714 | 58,622 | -1,954 | 0.01% | 393,600 |
| 2022-03-18 | 2022-03-16 | 6.602 | 60,576 | -1,954 | 0.01% | 399,899 |
| 2022-03-14 | 2022-03-10 | 6.602 | 62,530 | -977 | 0.01% | 412,799 |
| 2022-03-11 | 2022-03-09 | 6.469 | 63,507 | +977 | 0.01% | 410,799 |
| 2022-03-10 | 2022-03-08 | 6.499 | 62,530 | -977 | 0.01% | 406,399 |
| 2022-03-09 | 2022-03-07 | 6.755 | 63,507 | -3,908 | 0.01% | 428,999 |
| 2022-03-08 | 2022-03-04 | 7.083 | 67,415 | +977 | 0.01% | 477,478 |
| 2022-03-07 | 2022-03-03 | 7.328 | 66,438 | -977 | 0.01% | 486,878 |
| 2022-03-01 | 2022-02-25 | 7.717 | 67,415 | -977 | 0.01% | 520,258 |
| 2022-02-28 | 2022-02-24 | 7.287 | 68,392 | -4,886 | 0.01% | 498,397 |
| 2022-02-24 | 2022-02-22 | 8.342 | 73,278 | +978 | 0.01% | 611,254 |
| 2022-02-22 | 2022-02-18 | 8.761 | 72,300 | +1,954 | 0.01% | 633,436 |
| 2022-02-11 | 2022-02-09 | 8.720 | 70,346 | -977 | 0.01% | 613,436 |
| 2022-02-10 | 2022-02-08 | 8.495 | 71,323 | +977 | 0.01% | 605,896 |
| 2022-01-28 | 2022-01-26 | 8.894 | 70,346 | +19,540 | 0.01% | 625,676 |
| 2022-01-27 | 2022-01-25 | 9.130 | 50,806 | -2,931 | 0.00% | 463,842 |
| 2022-01-21 | 2022-01-19 | 9.631 | 53,737 | -977 | 0.00% | 517,551 |
| 2022-01-20 | 2022-01-18 | 9.590 | 54,714 | +977 | 0.00% | 524,721 |
| 2022-01-17 | 2022-01-13 | 9.723 | 53,737 | +1,954 | 0.00% | 522,501 |
| 2022-01-10 | 2022-01-06 | 9.826 | 51,783 | +977 | 0.00% | 508,802 |
| 2022-01-07 | 2022-01-05 | 9.652 | 50,806 | +977 | 0.00% | 490,362 |
| 2022-01-06 | 2022-01-04 | 10.235 | 49,829 | -977 | 0.00% | 510,003 |
| 2022-01-03 | 2021-12-29 | 10.030 | 50,806 | +977 | 0.00% | 509,603 |
| 2021-12-30 | 2021-12-28 | 10.296 | 49,829 | +4,885 | 0.00% | 513,063 |
| 2021-12-29 | 2021-12-24 | 10.399 | 44,944 | -977 | 0.00% | 467,365 |
| 2021-12-28 | 2021-12-22 | 10.440 | 45,921 | -977 | 0.00% | 479,404 |
| 2021-12-23 | 2021-12-21 | 10.358 | 46,898 | +977 | 0.00% | 485,764 |
| 2021-12-22 | 2021-12-20 | 10.153 | 45,921 | +977 | 0.00% | 466,244 |
| 2021-12-21 | 2021-12-17 | 10.788 | 44,944 | +1,955 | 0.00% | 484,845 |
| 2021-12-17 | 2021-12-15 | 10.870 | 42,989 | -978 | 0.00% | 467,275 |
| 2021-12-16 | 2021-12-14 | 11.136 | 43,967 | +978 | 0.00% | 489,605 |
| 2021-12-14 | 2021-12-10 | 12.098 | 42,989 | +1,954 | 0.00% | 520,074 |
| 2021-12-10 | 2021-12-08 | 11.729 | 41,035 | +977 | 0.00% | 481,315 |
| 2021-12-07 | 2021-12-03 | 12.241 | 40,058 | -977 | 0.00% | 490,355 |
| 2021-12-03 | 2021-12-01 | 11.525 | 41,035 | -977 | 0.00% | 472,915 |
| 2021-12-02 | 2021-11-30 | 11.300 | 42,012 | -977 | 0.00% | 474,715 |
| 2021-12-01 | 2021-11-29 | 10.972 | 42,989 | +977 | 0.00% | 471,675 |
| 2021-11-24 | 2021-11-22 | 12.118 | 42,012 | -1,955 | 0.00% | 509,115 |
| 2021-11-22 | 2021-11-18 | 11.361 | 43,967 | +1,955 | 0.00% | 499,506 |
| 2021-11-18 | 2021-11-16 | 11.750 | 42,012 | -977 | 0.00% | 493,635 |
| 2021-10-26 | 2021-10-22 | 12.651 | 42,989 | -7,817 | 0.00% | 543,834 |
| 2021-10-25 | 2021-10-21 | 11.443 | 50,806 | -977 | 0.00% | 581,363 |
| 2021-10-22 | 2021-10-20 | 11.566 | 51,783 | +977 | 0.00% | 598,903 |
| 2021-10-07 | 2021-10-05 | 11.033 | 50,806 | +977 | 0.00% | 560,563 |
| 2021-10-06 | 2021-10-04 | 11.013 | 49,829 | +977 | 0.00% | 548,763 |
| 2021-10-05 | 2021-09-30 | 11.484 | 48,852 | +977 | 0.00% | 561,004 |
| 2021-09-29 | 2021-09-27 | 11.463 | 47,875 | -2,931 | 0.00% | 548,804 |
| 2021-09-23 | 2021-09-20 | 12.077 | 50,806 | -5,862 | 0.00% | 613,603 |
| 2021-09-21 | 2021-09-17 | 12.384 | 56,668 | +3,908 | 0.00% | 701,801 |
| 2021-09-20 | 2021-09-16 | 12.159 | 52,760 | +1,954 | 0.00% | 641,522 |
| 2021-09-15 | 2021-09-13 | 13.019 | 50,806 | +3,908 | 0.00% | 661,443 |
| 2021-09-14 | 2021-09-10 | 13.019 | 46,898 | +977 | 0.00% | 610,565 |
| 2021-09-13 | 2021-09-09 | 12.589 | 45,921 | +1,954 | 0.00% | 578,105 |
| 2021-09-06 | 2021-09-02 | 13.858 | 43,967 | -20,517 | 0.00% | 609,307 |
| 2021-09-03 | 2021-09-01 | 13.695 | 64,484 | +20,517 | 0.01% | 883,077 |
| 2021-08-27 | 2021-08-25 | 13.797 | 43,967 | -1,954 | 0.00% | 606,607 |
| 2021-08-26 | 2021-08-24 | 13.449 | 45,921 | -4,885 | 0.00% | 617,586 |
| 2021-08-23 | 2021-08-19 | 12.691 | 50,806 | +977 | 0.00% | 644,803 |
| 2021-08-19 | 2021-08-17 | 12.691 | 49,829 | +4,885 | 0.00% | 632,404 |
| 2021-08-17 | 2021-08-13 | 13.756 | 44,944 | +1,955 | 0.00% | 618,246 |
| 2021-08-13 | 2021-08-11 | 14.043 | 42,989 | +977 | 0.00% | 603,673 |
| 2021-08-06 | 2021-08-04 | 14.104 | 42,012 | +977 | 0.00% | 592,534 |
| 2021-08-03 | 2021-07-30 | 13.572 | 41,035 | -12,702 | 0.00% | 556,914 |
| 2021-08-02 | 2021-07-29 | 13.572 | 53,737 | -977 | 0.00% | 729,302 |
| 2021-07-29 | 2021-07-27 | 12.773 | 54,714 | +977 | 0.00% | 698,882 |
| 2021-07-21 | 2021-07-19 | 14.738 | 53,737 | +14,656 | 0.00% | 792,002 |
| 2021-07-20 | 2021-07-16 | 17.236 | 39,081 | -977 | 0.00% | 673,594 |
| 2021-07-19 | 2021-07-15 | 17.768 | 40,058 | +977 | 0.00% | 711,753 |
| 2021-07-16 | 2021-07-14 | 17.461 | 39,081 | -977 | 0.00% | 682,394 |
| 2021-07-15 | 2021-07-13 | 17.174 | 40,058 | -977 | 0.00% | 687,974 |
| 2021-07-14 | 2021-07-12 | 16.069 | 41,035 | -1,954 | 0.00% | 659,393 |
| 2021-07-12 | 2021-07-08 | 15.025 | 42,989 | -9,771 | 0.00% | 645,913 |
| 2021-07-09 | 2021-07-07 | 15.680 | 52,760 | -977 | 0.00% | 827,283 |
| 2021-07-07 | 2021-07-05 | 15.967 | 53,737 | -977 | 0.00% | 858,002 |
| 2021-07-06 | 2021-07-02 | 15.721 | 54,714 | -1,954 | 0.00% | 860,162 |
| 2021-07-02 | 2021-06-29 | 16.376 | 56,668 | -1,954 | 0.00% | 928,001 |
| 2021-06-30 | 2021-06-28 | 15.660 | 58,622 | +3,908 | 0.01% | 918,000 |
| 2021-06-24 | 2021-06-22 | 14.943 | 54,714 | -8,793 | 0.00% | 817,602 |
| 2021-06-23 | 2021-06-21 | 15.598 | 63,507 | +1,954 | 0.01% | 990,597 |
| 2021-06-22 | 2021-06-18 | 13.695 | 61,553 | +4,885 | 0.01% | 842,938 |
| 2021-06-21 | 2021-06-17 | 13.531 | 56,668 | -1,954 | 0.00% | 766,761 |
| 2021-06-18 | 2021-06-16 | 12.896 | 58,622 | -2,931 | 0.01% | 756,000 |
| 2021-06-17 | 2021-06-15 | 12.896 | 61,553 | -1,954 | 0.01% | 793,799 |
| 2021-06-16 | 2021-06-11 | 12.548 | 63,507 | +977 | 0.01% | 796,898 |
| 2021-06-11 | 2021-06-09 | 12.937 | 62,530 | +977 | 0.01% | 808,958 |
| 2021-06-04 | 2021-06-02 | 13.387 | 61,553 | -977 | 0.01% | 824,038 |
| 2021-06-03 | 2021-06-01 | 13.695 | 62,530 | +5,862 | 0.01% | 856,318 |
| 2021-06-02 | 2021-05-31 | 13.162 | 56,668 | +977 | 0.00% | 745,881 |
| 2021-06-01 | 2021-05-28 | 13.592 | 55,691 | -977 | 0.00% | 756,961 |
| 2021-05-28 | 2021-05-26 | 13.766 | 56,668 | +2,155 | 0.00% | 780,064 |
| 2021-05-27 | 2021-05-25 | 13.005 | 54,513 | -973 | 0.00% | 708,960 |
| 2021-05-25 | 2021-05-21 | 13.026 | 55,486 | +8,761 | 0.00% | 722,754 |
| 2021-05-14 | 2021-05-12 | 12.841 | 46,725 | +973 | 0.00% | 599,994 |
| 2021-05-13 | 2021-05-11 | 12.964 | 45,752 | +1,947 | 0.00% | 593,140 |
| 2021-05-12 | 2021-05-10 | 13.108 | 43,805 | +973 | 0.00% | 574,199 |
| 2021-05-11 | 2021-05-07 | 13.827 | 42,832 | -15,575 | 0.00% | 592,245 |
| 2021-05-06 | 2021-05-04 | 15.409 | 58,407 | -1,947 | 0.01% | 900,003 |
| 2021-05-05 | 2021-05-03 | 15.245 | 60,354 | -973 | 0.01% | 920,085 |
| 2021-05-04 | 2021-04-30 | 15.964 | 61,327 | +4,867 | 0.01% | 979,018 |
| 2021-05-03 | 2021-04-29 | 16.026 | 56,460 | +1,947 | 0.00% | 904,801 |
| 2021-04-30 | 2021-04-28 | 15.758 | 54,513 | +1,947 | 0.00% | 859,040 |
| 2021-04-28 | 2021-04-26 | 15.800 | 52,566 | -974 | 0.00% | 830,518 |
| 2021-04-27 | 2021-04-23 | 15.964 | 53,540 | -1,946 | 0.00% | 854,707 |
| 2021-04-16 | 2021-04-14 | 15.656 | 55,486 | +973 | 0.00% | 868,673 |
| 2021-04-15 | 2021-04-13 | 15.409 | 54,513 | +2,920 | 0.00% | 840,000 |
| 2021-04-13 | 2021-04-09 | 16.210 | 51,593 | +974 | 0.00% | 836,345 |
| 2021-04-09 | 2021-04-07 | 16.478 | 50,619 | -974 | 0.00% | 834,076 |
| 2021-04-07 | 2021-03-31 | 16.252 | 51,593 | +4,868 | 0.00% | 838,465 |
| 2021-04-01 | 2021-03-30 | 16.765 | 46,725 | -974 | 0.00% | 783,352 |
| 2021-03-30 | 2021-03-26 | 15.204 | 47,699 | +974 | 0.00% | 725,202 |
| 2021-03-29 | 2021-03-25 | 15.327 | 46,725 | +6,814 | 0.00% | 716,153 |
| 2021-03-23 | 2021-03-19 | 15.861 | 39,911 | -974 | 0.00% | 633,035 |
| 2021-03-22 | 2021-03-18 | 15.430 | 40,885 | +1,947 | 0.00% | 630,844 |
| 2021-03-19 | 2021-03-17 | 16.375 | 38,938 | +2,920 | 0.00% | 637,602 |
| 2021-03-17 | 2021-03-15 | 14.670 | 36,018 | -973 | 0.00% | 528,367 |
| 2021-03-15 | 2021-03-11 | 14.608 | 36,991 | +2,920 | 0.00% | 540,360 |
| 2021-03-12 | 2021-03-10 | 14.115 | 34,071 | +974 | 0.00% | 480,905 |
| 2021-03-11 | 2021-03-09 | 13.663 | 33,097 | -974 | 0.00% | 452,197 |
| 2021-03-10 | 2021-03-08 | 13.416 | 34,071 | -2,920 | 0.00% | 457,105 |
| 2021-03-09 | 2021-03-05 | 14.628 | 36,991 | -2,920 | 0.00% | 541,120 |
| 2021-03-08 | 2021-03-04 | 14.957 | 39,911 | -1,947 | 0.00% | 596,955 |
| 2021-03-03 | 2021-03-01 | 15.656 | 41,858 | +2,920 | 0.00% | 655,317 |
| 2021-03-02 | 2021-02-26 | 15.142 | 38,938 | -1,947 | 0.00% | 589,602 |
| 2021-03-01 | 2021-02-25 | 16.108 | 40,885 | +2,921 | 0.00% | 658,564 |
| 2021-02-26 | 2021-02-24 | 15.964 | 37,964 | -4,868 | 0.00% | 606,053 |
| 2021-02-25 | 2021-02-23 | 16.745 | 42,832 | +974 | 0.00% | 717,206 |
| 2021-02-24 | 2021-02-22 | 16.457 | 41,858 | +973 | 0.00% | 688,856 |
| 2021-02-23 | 2021-02-19 | 17.854 | 40,885 | -5,840 | 0.00% | 729,964 |
| 2021-02-22 | 2021-02-18 | 17.772 | 46,725 | -4,868 | 0.00% | 830,392 |
| 2021-02-19 | 2021-02-17 | 18.265 | 51,593 | +6,814 | 0.00% | 942,346 |
| 2021-02-18 | 2021-02-16 | 18.409 | 44,779 | +12,655 | 0.00% | 824,328 |
| 2021-02-17 | 2021-02-11 | 17.361 | 32,124 | +1,947 | 0.00% | 557,704 |
| 2021-02-16 | 2021-02-09 | 17.649 | 30,177 | +1,947 | 0.00% | 532,583 |
| 2021-02-09 | 2021-02-05 | 16.786 | 28,230 | +1,947 | 0.00% | 473,861 |
| 2021-02-08 | 2021-02-04 | 17.053 | 26,283 | +3,894 | 0.00% | 448,199 |
| 2021-02-05 | 2021-02-03 | 17.936 | 22,389 | +973 | 0.00% | 401,575 |
| 2021-02-04 | 2021-02-02 | 17.053 | 21,416 | +974 | 0.00% | 365,203 |
| 2021-02-02 | 2021-01-29 | 16.231 | 20,442 | +973 | 0.00% | 331,794 |
| 2021-02-01 | 2021-01-28 | 16.498 | 19,469 | -1,947 | 0.00% | 321,201 |
| 2021-01-29 | 2021-01-27 | 17.875 | 21,416 | -2,920 | 0.00% | 382,803 |
| 2021-01-28 | 2021-01-26 | 17.361 | 24,336 | -3,894 | 0.00% | 422,497 |
| 2021-01-26 | 2021-01-22 | 17.669 | 28,230 | -973 | 0.00% | 498,801 |
| 2021-01-25 | 2021-01-21 | 18.060 | 29,203 | -1,947 | 0.00% | 527,393 |
| 2021-01-21 | 2021-01-19 | 17.443 | 31,150 | -7,788 | 0.00% | 543,355 |
| 2021-01-20 | 2021-01-18 | 16.436 | 38,938 | +3,894 | 0.00% | 640,002 |
| 2021-01-19 | 2021-01-15 | 13.745 | 35,044 | +2,920 | 0.00% | 481,679 |
| 2021-01-18 | 2021-01-14 | 14.176 | 32,124 | +974 | 0.00% | 455,404 |
| 2021-01-15 | 2021-01-13 | 14.094 | 31,150 | +3,893 | 0.00% | 439,036 |
| 2021-01-14 | 2021-01-12 | 14.115 | 27,257 | -9,734 | 0.00% | 384,727 |
| 2021-01-13 | 2021-01-11 | 13.622 | 36,991 | +5,841 | 0.00% | 503,880 |
| 2021-01-12 | 2021-01-08 | 13.724 | 31,150 | +4,867 | 0.00% | 427,516 |
| 2021-01-07 | 2021-01-05 | 13.807 | 26,283 | -974 | 0.00% | 362,879 |
| 2021-01-06 | 2021-01-04 | 13.950 | 27,257 | +974 | 0.00% | 380,247 |
| 2021-01-05 | 2020-12-31 | 13.498 | 26,283 | +3,894 | 0.00% | 354,779 |
| 2021-01-04 | 2020-12-29 | 12.820 | 22,389 | -1,947 | 0.00% | 287,036 |
| 2020-12-30 | 2020-12-28 | 12.553 | 24,336 | -3,894 | 0.00% | 305,498 |
| 2020-12-28 | 2020-12-22 | 12.101 | 28,230 | -1,947 | 0.00% | 341,621 |
| 2020-12-23 | 2020-12-21 | 12.225 | 30,177 | -17,522 | 0.00% | 368,902 |
| 2020-12-21 | 2020-12-17 | 11.814 | 47,699 | -973 | 0.00% | 563,501 |
| 2020-12-18 | 2020-12-16 | 11.999 | 48,672 | +3,893 | 0.00% | 583,996 |
| 2020-12-17 | 2020-12-15 | 11.300 | 44,779 | +1,947 | 0.00% | 506,005 |
| 2020-12-16 | 2020-12-14 | 10.848 | 42,832 | -6,814 | 0.00% | 464,644 |
| 2020-12-11 | 2020-12-09 | 11.280 | 49,646 | -2,920 | 0.00% | 559,982 |
| 2020-12-10 | 2020-12-08 | 11.464 | 52,566 | +1,947 | 0.00% | 602,639 |
| 2020-12-09 | 2020-12-07 | 11.321 | 50,619 | +2,920 | 0.00% | 573,037 |
| 2020-12-04 | 2020-12-02 | 10.499 | 47,699 | -3,894 | 0.00% | 500,781 |
| 2020-11-30 | 2020-11-26 | 10.293 | 51,593 | -5,840 | 0.00% | 531,063 |
| 2020-11-26 | 2020-11-24 | 10.560 | 57,433 | +1,947 | 0.01% | 606,516 |
| 2020-11-25 | 2020-11-23 | 10.581 | 55,486 | +973 | 0.00% | 587,095 |
| 2020-11-20 | 2020-11-18 | 10.376 | 54,513 | -2,920 | 0.00% | 565,600 |
| 2020-11-16 | 2020-11-12 | 9.913 | 57,433 | +973 | 0.01% | 569,346 |
| 2020-11-13 | 2020-11-11 | 9.400 | 56,460 | -973 | 0.00% | 530,701 |
| 2020-11-11 | 2020-11-09 | 10.376 | 57,433 | -5,841 | 0.01% | 595,896 |
| 2020-11-10 | 2020-11-06 | 9.852 | 63,274 | -1,947 | 0.01% | 623,350 |
| 2020-11-09 | 2020-11-05 | 9.646 | 65,221 | +10,708 | 0.01% | 629,131 |
| 2020-11-04 | 2020-11-02 | 8.773 | 54,513 | +1,947 | 0.00% | 478,240 |
| 2020-10-21 | 2020-10-19 | 9.400 | 52,566 | -974 | 0.00% | 494,099 |
| 2020-10-19 | 2020-10-15 | 9.307 | 53,540 | -973 | 0.00% | 498,304 |
| 2020-10-15 | 2020-10-12 | 10.006 | 54,513 | -973 | 0.00% | 545,440 |
| 2020-10-14 | 2020-10-09 | 9.677 | 55,486 | -22,390 | 0.00% | 536,935 |
| 2020-10-09 | 2020-10-07 | 9.307 | 77,876 | +20,443 | 0.01% | 724,802 |
| 2020-10-07 | 2020-10-05 | 8.609 | 57,433 | +1,947 | 0.01% | 494,417 |
| 2020-10-05 | 2020-09-29 | 8.516 | 55,486 | +973 | 0.00% | 472,526 |
| 2020-09-24 | 2020-09-22 | 9.410 | 54,513 | -1,947 | 0.00% | 512,960 |
| 2020-09-23 | 2020-09-21 | 9.667 | 56,460 | -973 | 0.00% | 545,781 |
| 2020-09-22 | 2020-09-18 | 9.728 | 57,433 | -1,947 | 0.01% | 558,726 |
| 2020-09-18 | 2020-09-16 | 9.471 | 59,380 | +973 | 0.01% | 562,418 |
| 2020-09-14 | 2020-09-10 | 9.245 | 58,407 | +2,921 | 0.01% | 540,002 |
| 2020-09-11 | 2020-09-09 | 9.410 | 55,486 | -4,868 | 0.00% | 522,116 |
| 2020-09-10 | 2020-09-08 | 9.245 | 60,354 | -1,947 | 0.01% | 558,003 |
| 2020-09-09 | 2020-09-07 | 9.153 | 62,301 | -5,840 | 0.01% | 570,244 |
| 2020-09-08 | 2020-09-04 | 10.026 | 68,141 | +1,947 | 0.01% | 683,197 |
| 2020-09-07 | 2020-09-03 | 10.355 | 66,194 | -1,947 | 0.01% | 685,436 |
| 2020-09-04 | 2020-09-02 | 10.119 | 68,141 | +3,894 | 0.01% | 689,497 |
| 2020-08-31 | 2020-08-27 | 10.273 | 64,247 | -11,682 | 0.01% | 659,995 |
| 2020-08-28 | 2020-08-26 | 10.016 | 75,929 | -1,947 | 0.01% | 760,501 |
| 2020-08-27 | 2020-08-25 | 10.355 | 77,876 | +6,814 | 0.01% | 806,403 |
| 2020-08-26 | 2020-08-24 | 10.376 | 71,062 | +12,655 | 0.01% | 737,304 |
| 2020-08-25 | 2020-08-21 | 10.889 | 58,407 | +974 | 0.01% | 636,002 |
| 2020-08-21 | 2020-08-19 | 10.889 | 57,433 | +1,947 | 0.01% | 625,396 |
| 2020-08-20 | 2020-08-18 | 11.197 | 55,486 | +1,946 | 0.00% | 621,295 |
| 2020-08-19 | 2020-08-17 | 11.896 | 53,540 | +6,815 | 0.00% | 636,905 |
| 2020-08-18 | 2020-08-14 | 10.499 | 46,725 | -1,947 | 0.00% | 490,555 |
| 2020-08-13 | 2020-08-11 | 10.499 | 48,672 | -2,921 | 0.00% | 510,996 |
| 2020-08-11 | 2020-08-07 | 10.786 | 51,593 | +1,947 | 0.00% | 556,503 |
| 2020-08-10 | 2020-08-06 | 11.074 | 49,646 | +974 | 0.00% | 549,782 |
| 2020-08-07 | 2020-08-05 | 11.115 | 48,672 | -1,947 | 0.00% | 540,996 |
| 2020-08-05 | 2020-08-03 | 10.951 | 50,619 | +1,947 | 0.00% | 554,317 |
| 2020-08-04 | 2020-07-31 | 10.848 | 48,672 | +2,920 | 0.00% | 527,996 |
| 2020-07-31 | 2020-07-29 | 10.643 | 45,752 | -973 | 0.00% | 486,920 |
| 2020-07-28 | 2020-07-24 | 10.602 | 46,725 | -974 | 0.00% | 495,355 |
| 2020-07-23 | 2020-07-21 | 11.423 | 47,699 | -1,947 | 0.00% | 544,881 |
| 2020-07-21 | 2020-07-17 | 11.033 | 49,646 | -973 | 0.00% | 547,742 |
| 2020-07-17 | 2020-07-15 | 11.732 | 50,619 | -4,867 | 0.00% | 593,837 |
| 2020-07-16 | 2020-07-14 | 12.307 | 55,486 | +10,707 | 0.00% | 682,854 |
| 2020-07-15 | 2020-07-13 | 12.245 | 44,779 | +974 | 0.00% | 548,325 |
| 2020-07-14 | 2020-07-10 | 12.348 | 43,805 | +17,522 | 0.00% | 540,899 |
| 2020-07-09 | 2020-07-07 | 11.321 | 26,283 | -5,841 | 0.00% | 297,539 |
| 2020-07-08 | 2020-07-06 | 11.916 | 32,124 | +4,867 | 0.00% | 382,803 |
| 2020-07-06 | 2020-07-02 | 10.745 | 27,257 | +974 | 0.00% | 292,885 |
| 2020-07-03 | 2020-06-30 | 10.376 | 26,283 | +1,947 | 0.00% | 272,699 |
| 2020-07-02 | 2020-06-29 | 10.417 | 24,336 | -974 | 0.00% | 253,498 |
| 2020-06-29 | 2020-06-24 | 10.930 | 25,310 | -4,867 | 0.00% | 276,644 |
| 2020-06-04 | 2020-06-02 | 10.601 | 30,177 | +291 | 0.00% | 319,903 |
| 2020-05-28 | 2020-05-26 | 9.999 | 29,886 | -2,892 | 0.00% | 298,839 |
| 2020-05-26 | 2020-05-22 | 9.854 | 32,778 | +2,892 | 0.00% | 322,997 |
| 2020-05-25 | 2020-05-21 | 10.155 | 29,886 | -964 | 0.00% | 303,489 |
| 2020-05-22 | 2020-05-20 | 10.539 | 30,850 | +5,784 | 0.00% | 325,118 |
| 2020-05-19 | 2020-05-15 | 11.223 | 25,066 | -14,461 | 0.00% | 281,322 |
| 2020-05-15 | 2020-05-13 | 11.120 | 39,527 | +9,641 | 0.00% | 439,522 |
| 2020-05-14 | 2020-05-12 | 10.954 | 29,886 | +4,820 | 0.00% | 327,359 |
| 2020-05-13 | 2020-05-11 | 11.099 | 25,066 | -3,856 | 0.00% | 278,202 |
| 2020-05-12 | 2020-05-08 | 10.933 | 28,922 | -11,569 | 0.00% | 316,199 |
| 2020-05-11 | 2020-05-07 | 10.342 | 40,491 | +7,713 | 0.00% | 418,741 |
| 2020-05-08 | 2020-05-06 | 10.435 | 32,778 | +2,892 | 0.00% | 342,036 |
| 2020-05-06 | 2020-05-04 | 9.377 | 29,886 | -2,892 | 0.00% | 280,239 |
| 2020-04-28 | 2020-04-24 | 9.128 | 32,778 | -1,928 | 0.00% | 299,197 |
| 2020-04-22 | 2020-04-20 | 9.439 | 34,706 | -965 | 0.00% | 327,596 |
| 2020-04-21 | 2020-04-17 | 9.501 | 35,671 | -4,820 | 0.00% | 338,924 |
| 2020-04-16 | 2020-04-14 | 9.584 | 40,491 | +5,785 | 0.00% | 388,081 |
| 2020-04-15 | 2020-04-09 | 9.657 | 34,706 | +5,784 | 0.00% | 335,155 |
| 2020-04-14 | 2020-04-08 | 9.626 | 28,922 | +5,784 | 0.00% | 278,399 |
| 2020-04-09 | 2020-04-07 | 9.750 | 23,138 | +3,857 | 0.00% | 225,603 |
| 2020-04-08 | 2020-04-06 | 9.232 | 19,281 | +964 | 0.00% | 177,997 |
| 2020-03-23 | 2020-03-19 | 8.454 | 18,317 | -12,533 | 0.00% | 154,847 |
| 2020-03-20 | 2020-03-18 | 8.423 | 30,850 | -1,928 | 0.00% | 259,838 |
| 2020-03-17 | 2020-03-13 | 10.414 | 32,778 | +964 | 0.00% | 341,356 |
| 2020-03-16 | 2020-03-12 | 10.124 | 31,814 | +12,533 | 0.00% | 322,077 |
| 2020-03-11 | 2020-03-09 | 11.514 | 19,281 | +964 | 0.00% | 221,996 |
| 2020-02-28 | 2020-02-26 | 12.447 | 18,317 | -964 | 0.00% | 227,996 |
| 2020-02-26 | 2020-02-24 | 12.655 | 19,281 | +964 | 0.00% | 243,995 |
| 2020-02-19 | 2020-02-17 | 12.696 | 18,317 | +964 | 0.00% | 232,556 |
| 2020-02-18 | 2020-02-14 | 11.617 | 17,353 | -2,892 | 0.00% | 201,597 |
| 2020-02-17 | 2020-02-13 | 11.887 | 20,245 | +2,892 | 0.00% | 240,655 |
| 2020-02-11 | 2020-02-07 | 11.576 | 17,353 | -964 | 0.00% | 200,877 |
| 2020-02-10 | 2020-02-06 | 11.825 | 18,317 | +964 | 0.00% | 216,596 |
| 2020-02-06 | 2020-02-04 | 11.970 | 17,353 | +964 | 0.00% | 207,717 |
| 2020-02-03 | 2020-01-30 | 11.493 | 16,389 | +3,856 | 0.00% | 188,358 |
| 2020-01-31 | 2020-01-29 | 13.049 | 12,533 | +2,892 | 0.00% | 163,541 |
| 2020-01-30 | 2020-01-24 | 13.588 | 9,641 | -964 | 0.00% | 131,004 |
| 2020-01-23 | 2020-01-21 | 13.650 | 10,605 | -964 | 0.00% | 144,763 |
| 2020-01-15 | 2020-01-13 | 14.273 | 11,569 | -964 | 0.00% | 165,123 |
| 2020-01-14 | 2020-01-10 | 13.941 | 12,533 | +964 | 0.00% | 174,721 |
| 2020-01-07 | 2020-01-03 | 13.443 | 11,569 | +964 | 0.00% | 155,522 |
| 2019-12-17 | 2019-12-13 | 14.460 | 10,605 | -964 | 0.00% | 153,344 |
| 2019-12-11 | 2019-12-09 | 12.904 | 11,569 | +964 | 0.00% | 149,282 |
| 2019-12-03 | 2019-11-29 | 12.032 | 10,605 | -2,892 | 0.00% | 127,603 |
| 2019-11-28 | 2019-11-26 | 12.447 | 13,497 | +2,892 | 0.00% | 168,000 |
| 2019-11-21 | 2019-11-19 | 12.344 | 10,605 | -12,533 | 0.00% | 130,903 |
| 2019-11-12 | 2019-11-08 | 11.286 | 23,138 | +11,569 | 0.00% | 261,124 |
| 2019-11-06 | 2019-11-04 | 11.120 | 11,569 | -964 | 0.00% | 128,642 |
| 2019-11-04 | 2019-10-31 | 10.829 | 12,533 | -964 | 0.00% | 135,721 |
| 2019-10-31 | 2019-10-29 | 10.663 | 13,497 | -964 | 0.00% | 143,920 |
| 2019-10-23 | 2019-10-21 | 10.165 | 14,461 | -1,928 | 0.00% | 147,000 |
| 2019-10-22 | 2019-10-18 | 10.663 | 16,389 | -1,928 | 0.00% | 174,758 |
| 2019-10-21 | 2019-10-17 | 10.279 | 18,317 | +964 | 0.00% | 188,287 |
| 2019-10-18 | 2019-10-16 | 10.103 | 17,353 | +2,892 | 0.00% | 175,318 |
| 2019-10-04 | 2019-10-02 | 8.848 | 14,461 | +964 | 0.00% | 127,950 |
| 2019-10-02 | 2019-09-27 | 8.879 | 13,497 | -18,317 | 0.00% | 119,840 |
| 2019-09-27 | 2019-09-25 | 8.786 | 31,814 | +18,317 | 0.00% | 279,508 |
| 2019-09-25 | 2019-09-23 | 9.107 | 13,497 | -10,605 | 0.00% | 122,920 |
| 2019-09-23 | 2019-09-19 | 9.864 | 24,102 | +10,605 | 0.00% | 237,753 |
| 2019-09-19 | 2019-09-17 | 8.858 | 13,497 | -11,569 | 0.00% | 119,560 |
| 2019-09-17 | 2019-09-13 | 9.429 | 25,066 | -964 | 0.00% | 236,342 |
| 2019-09-16 | 2019-09-12 | 9.574 | 26,030 | +9,641 | 0.00% | 249,211 |
| 2019-09-10 | 2019-09-06 | 8.806 | 16,389 | +964 | 0.00% | 144,329 |
| 2019-09-05 | 2019-09-03 | 7.603 | 15,425 | +964 | 0.00% | 117,279 |
| 2019-09-04 | 2019-09-02 | 7.375 | 14,461 | -964 | 0.00% | 106,650 |
| 2019-08-28 | 2019-08-26 | 7.489 | 15,425 | -964 | 0.00% | 115,519 |
| 2019-08-23 | 2019-08-21 | 7.842 | 16,389 | +964 | 0.00% | 128,519 |
| 2019-08-21 | 2019-08-19 | 8.194 | 15,425 | -964 | 0.00% | 126,399 |
| 2019-08-14 | 2019-08-12 | 7.624 | 16,389 | +964 | 0.00% | 124,949 |
| 2019-08-05 | 2019-08-01 | 7.676 | 15,425 | -964 | 0.00% | 118,399 |
| 2019-08-02 | 2019-07-31 | 7.966 | 16,389 | -964 | 0.00% | 130,559 |
| 2019-08-01 | 2019-07-30 | 8.039 | 17,353 | +964 | 0.00% | 139,498 |
| 2019-07-29 | 2019-07-25 | 7.966 | 16,389 | -9,641 | 0.00% | 130,559 |
| 2019-07-26 | 2019-07-24 | 8.226 | 26,030 | +9,641 | 0.00% | 214,111 |
| 2019-07-25 | 2019-07-23 | 8.091 | 16,389 | +1,928 | 0.00% | 132,599 |
| 2019-07-16 | 2019-07-12 | 6.659 | 14,461 | -964 | 0.00% | 96,300 |
| 2019-07-15 | 2019-07-11 | 6.877 | 15,425 | +964 | 0.00% | 106,079 |
| 2019-07-12 | 2019-07-10 | 6.804 | 14,461 | -3,856 | 0.00% | 98,400 |
| 2019-07-10 | 2019-07-08 | 6.421 | 18,317 | +1,928 | 0.00% | 117,608 |
| 2019-07-08 | 2019-07-04 | 6.483 | 16,389 | +1,928 | 0.00% | 106,249 |
| 2019-06-27 | 2019-06-25 | 5.964 | 14,461 | -5,784 | 0.00% | 86,250 |
| 2019-06-25 | 2019-06-21 | 6.244 | 20,245 | +5,784 | 0.00% | 126,417 |
| 2019-06-24 | 2019-06-20 | 6.296 | 14,461 | +964 | 0.00% | 91,050 |
| 2019-05-28 | 2019-05-24 | 5.622 | 13,497 | -1,928 | 0.00% | 75,880 |
| 2019-05-27 | 2019-05-23 | 5.601 | 15,425 | -9,641 | 0.00% | 86,399 |
| 2019-05-24 | 2019-05-22 | 6.120 | 25,066 | +9,641 | 0.00% | 153,401 |
| 2019-05-23 | 2019-05-21 | 6.161 | 15,425 | -964 | 0.00% | 95,039 |
| 2019-05-22 | 2019-05-20 | 5.944 | 16,389 | -1,928 | 0.00% | 97,409 |
| 2019-05-20 | 2019-05-16 | 7.697 | 18,317 | +1,928 | 0.00% | 140,978 |
| 2019-05-17 | 2019-05-15 | 7.925 | 16,389 | -6,749 | 0.00% | 129,879 |
| 2019-05-16 | 2019-05-14 | 7.396 | 23,138 | +5,785 | 0.00% | 171,123 |
| 2019-05-15 | 2019-05-10 | 7.956 | 17,353 | +964 | 0.00% | 138,058 |
| 2019-04-26 | 2019-04-24 | 8.889 | 16,389 | +964 | 0.00% | 145,689 |
| 2019-04-15 | 2019-04-11 | 8.734 | 15,425 | +964 | 0.00% | 134,719 |
| 2019-04-12 | 2019-04-10 | 9.149 | 14,461 | -11,569 | 0.00% | 132,300 |
| 2019-04-11 | 2019-04-09 | 9.429 | 26,030 | +2,892 | 0.00% | 245,431 |
| 2019-04-10 | 2019-04-08 | 9.429 | 23,138 | -964 | 0.00% | 218,163 |
| 2019-04-08 | 2019-04-03 | 8.412 | 24,102 | +10,605 | 0.00% | 202,752 |
| 2019-04-04 | 2019-04-02 | 8.070 | 13,497 | +1,928 | 0.00% | 108,920 |
| 2019-04-03 | 2019-04-01 | 7.458 | 11,569 | -6,748 | 0.00% | 86,281 |
| 2019-03-28 | 2019-03-26 | 7.033 | 18,317 | -1,928 | 0.00% | 128,818 |
| 2019-03-21 | 2019-03-19 | 6.981 | 20,245 | +5,784 | 0.00% | 141,327 |
| 2019-03-20 | 2019-03-18 | 7.033 | 14,461 | +964 | 0.00% | 101,700 |
| 2019-03-14 | 2019-03-12 | 7.344 | 13,497 | +1,928 | 0.00% | 99,120 |
| 2019-03-12 | 2019-03-08 | 7.230 | 11,569 | -2,892 | 0.00% | 83,641 |
| 2019-03-11 | 2019-03-07 | 7.095 | 14,461 | +964 | 0.00% | 102,600 |
| 2019-03-08 | 2019-03-06 | 7.468 | 13,497 | -1,928 | 0.00% | 100,800 |
| 2019-02-27 | 2019-02-25 | 7.105 | 15,425 | +3,856 | 0.00% | 109,599 |
| 2019-02-22 | 2019-02-20 | 5.902 | 11,569 | -8,676 | 0.00% | 68,281 |
| 2019-02-21 | 2019-02-19 | 5.871 | 20,245 | +7,712 | 0.00% | 118,857 |
| 2019-02-19 | 2019-02-15 | 5.093 | 12,533 | +964 | 0.00% | 63,831 |
| 2019-01-24 | 2019-01-22 | 4.274 | 11,569 | -1,928 | 0.00% | 49,441 |
| 2018-12-06 | 2018-12-04 | 4.958 | 13,497 | +2,892 | 0.00% | 66,920 |
| 2018-11-30 | 2018-11-28 | 4.647 | 10,605 | -9,640 | 0.00% | 49,281 |
| 2018-11-28 | 2018-11-26 | 4.585 | 20,245 | +9,640 | 0.00% | 92,818 |
| 2018-11-09 | 2018-11-07 | 4.388 | 10,605 | -9,640 | 0.00% | 46,531 |
| 2018-10-30 | 2018-10-26 | 4.076 | 20,245 | +964 | 0.00% | 82,528 |
| 2018-10-29 | 2018-10-25 | 4.201 | 19,281 | -964 | 0.00% | 80,998 |
| 2018-10-02 | 2018-09-27 | 5.290 | 20,245 | -965 | 0.00% | 107,098 |
| 2018-09-26 | 2018-09-21 | 5.508 | 21,210 | +965 | 0.00% | 116,823 |
| 2018-09-21 | 2018-09-19 | 5.394 | 20,245 | -965 | 0.00% | 109,198 |
| 2018-09-20 | 2018-09-18 | 5.383 | 21,210 | -964 | 0.00% | 114,183 |
| 2018-09-12 | 2018-09-10 | 5.404 | 22,174 | +964 | 0.00% | 119,832 |
| 2018-09-05 | 2018-09-03 | 5.300 | 21,210 | +965 | 0.00% | 112,423 |
| 2018-09-03 | 2018-08-30 | 5.321 | 20,245 | -1,929 | 0.00% | 107,728 |
| 2018-08-30 | 2018-08-28 | 5.581 | 22,174 | -1,928 | 0.00% | 123,742 |
| 2018-08-29 | 2018-08-27 | 5.612 | 24,102 | +2,892 | 0.00% | 135,252 |
| 2018-08-20 | 2018-08-16 | 5.705 | 21,210 | -964 | 0.00% | 121,003 |
| 2018-08-17 | 2018-08-15 | 5.663 | 22,174 | -964 | 0.00% | 125,582 |
| 2018-08-09 | 2018-08-07 | 6.027 | 23,138 | +964 | 0.00% | 139,442 |
| 2018-08-08 | 2018-08-06 | 5.861 | 22,174 | +964 | 0.00% | 129,952 |
| 2018-07-27 | 2018-07-25 | 6.670 | 21,210 | -3,856 | 0.00% | 141,463 |
| 2018-07-26 | 2018-07-24 | 7.313 | 25,066 | -2,892 | 0.00% | 183,302 |
| 2018-07-20 | 2018-07-18 | 4.740 | 27,958 | +5,784 | 0.00% | 132,530 |
| 2018-07-18 | 2018-07-16 | 4.927 | 22,174 | +964 | 0.00% | 109,252 |
| 2018-07-16 | 2018-07-12 | 5.695 | 21,210 | -1,928 | 0.00% | 120,783 |
| 2018-07-13 | 2018-07-11 | 5.653 | 23,138 | -964 | 0.00% | 130,802 |
| 2018-07-11 | 2018-07-09 | 5.809 | 24,102 | -7,712 | 0.00% | 140,002 |
| 2018-07-10 | 2018-07-06 | 5.083 | 31,814 | +4,820 | 0.00% | 161,699 |
| 2018-07-06 | 2018-07-04 | 5.726 | 26,994 | +3,856 | 0.00% | 154,560 |
| 2018-07-03 | 2018-06-28 | 5.944 | 23,138 | +964 | 0.00% | 137,522 |
| 2018-06-22 | 2018-06-20 | 6.939 | 22,174 | -964 | 0.00% | 153,873 |
| 2018-06-13 | 2018-06-11 | 7.448 | 23,138 | -15,425 | 0.00% | 172,323 |
| 2018-06-12 | 2018-06-08 | 7.240 | 38,563 | -964 | 0.00% | 279,202 |
| 2018-06-08 | 2018-06-06 | 7.541 | 39,527 | +1,928 | 0.00% | 298,071 |
| 2018-06-07 | 2018-06-05 | 7.310 | 37,599 | -964 | 0.00% | 274,849 |
| 2018-06-06 | 2018-06-04 | 7.037 | 38,563 | +533 | 0.00% | 271,350 |
| 2018-06-04 | 2018-05-31 | 7.015 | 38,030 | +951 | 0.00% | 266,799 |
| 2018-05-29 | 2018-05-25 | 7.257 | 37,079 | +950 | 0.00% | 269,098 |
| 2018-05-21 | 2018-05-17 | 7.352 | 36,129 | -950 | 0.00% | 265,623 |
| 2018-05-17 | 2018-05-15 | 7.373 | 37,079 | +950 | 0.00% | 273,388 |
| 2018-05-16 | 2018-05-14 | 6.963 | 36,129 | -950 | 0.00% | 251,563 |
| 2018-05-15 | 2018-05-11 | 7.394 | 37,079 | +12,359 | 0.00% | 274,168 |
| 2018-05-10 | 2018-05-08 | 10.539 | 24,720 | -950 | 0.00% | 260,525 |
| 2018-05-08 | 2018-05-04 | 10.245 | 25,670 | +950 | 0.00% | 262,977 |
| 2018-05-02 | 2018-04-27 | 9.834 | 24,720 | +951 | 0.00% | 243,104 |
| 2018-04-30 | 2018-04-26 | 9.634 | 23,769 | -951 | 0.00% | 229,002 |
| 2018-04-26 | 2018-04-24 | 10.171 | 24,720 | +951 | 0.00% | 251,425 |
| 2018-04-25 | 2018-04-23 | 10.223 | 23,769 | -951 | 0.00% | 243,002 |
| 2018-04-20 | 2018-04-18 | 10.812 | 24,720 | -950 | 0.00% | 267,285 |
| 2018-04-13 | 2018-04-11 | 12.054 | 25,670 | +950 | 0.00% | 309,416 |
| 2018-04-12 | 2018-04-10 | 11.885 | 24,720 | -950 | 0.00% | 293,805 |
| 2018-04-06 | 2018-04-03 | 10.318 | 25,670 | +1,901 | 0.00% | 264,867 |
| 2018-03-27 | 2018-03-23 | 10.812 | 23,769 | -951 | 0.00% | 257,002 |
| 2018-03-23 | 2018-03-21 | 11.696 | 24,720 | -1,901 | 0.00% | 289,125 |
| 2018-03-21 | 2018-03-19 | 12.432 | 26,621 | -2,852 | 0.00% | 330,959 |
| 2018-03-19 | 2018-03-15 | 11.927 | 29,473 | +950 | 0.00% | 351,536 |
| 2018-03-13 | 2018-03-09 | 11.927 | 28,523 | +951 | 0.00% | 340,205 |
| 2018-03-01 | 2018-02-27 | 12.054 | 27,572 | -1,901 | 0.00% | 332,342 |
| 2018-02-20 | 2018-02-13 | 11.128 | 29,473 | +950 | 0.00% | 327,976 |
| 2018-02-13 | 2018-02-09 | 9.561 | 28,523 | -3,803 | 0.00% | 272,704 |
| 2018-02-08 | 2018-02-06 | 10.308 | 32,326 | +1,902 | 0.00% | 333,204 |
| 2018-02-01 | 2018-01-30 | 10.918 | 30,424 | +1,901 | 0.00% | 332,159 |
| 2018-01-26 | 2018-01-24 | 11.885 | 28,523 | -2,852 | 0.00% | 339,005 |
| 2018-01-23 | 2018-01-19 | 12.117 | 31,375 | +951 | 0.00% | 380,162 |
| 2018-01-22 | 2018-01-18 | 11.885 | 30,424 | +1,901 | 0.00% | 361,599 |
| 2018-01-19 | 2018-01-17 | 12.327 | 28,523 | -950 | 0.00% | 351,605 |
| 2018-01-18 | 2018-01-16 | 12.727 | 29,473 | +950 | 0.00% | 375,096 |
| 2018-01-17 | 2018-01-15 | 13.147 | 28,523 | +5,705 | 0.00% | 375,006 |
| 2018-01-12 | 2018-01-10 | 12.769 | 22,818 | +951 | 0.00% | 291,359 |
| 2018-01-10 | 2018-01-08 | 12.790 | 21,867 | -1,902 | 0.00% | 279,676 |
| 2018-01-09 | 2018-01-05 | 12.895 | 23,769 | -1,901 | 0.00% | 306,503 |
| 2018-01-05 | 2018-01-03 | 13.316 | 25,670 | +7,606 | 0.00% | 341,816 |
| 2018-01-02 | 2017-12-28 | 11.780 | 18,064 | -2,853 | 0.00% | 212,797 |
| 2017-12-29 | 2017-12-27 | 11.086 | 20,917 | +951 | 0.00% | 231,885 |
| 2017-12-21 | 2017-12-19 | 11.801 | 19,966 | +951 | 0.00% | 235,622 |
| 2017-12-20 | 2017-12-18 | 10.791 | 19,015 | -1,902 | 0.00% | 205,200 |
| 2017-12-13 | 2017-12-11 | 14.094 | 20,917 | -6,655 | 0.00% | 294,806 |
| 2017-12-11 | 2017-12-07 | 13.842 | 27,572 | -4,754 | 0.00% | 381,643 |
| 2017-12-08 | 2017-12-06 | 14.452 | 32,326 | -5,704 | 0.00% | 467,166 |
| 2017-12-07 | 2017-12-05 | 15.861 | 38,030 | +1,901 | 0.00% | 603,199 |
| 2017-12-05 | 2017-12-01 | 16.976 | 36,129 | -15,212 | 0.00% | 613,327 |
| 2017-12-04 | 2017-11-30 | 17.775 | 51,341 | -950 | 0.00% | 912,607 |
| 2017-11-29 | 2017-11-27 | 17.544 | 52,291 | +950 | 0.01% | 917,394 |
| 2017-11-24 | 2017-11-22 | 16.850 | 51,341 | +951 | 0.00% | 865,087 |
| 2017-11-22 | 2017-11-20 | 17.018 | 50,390 | -951 | 0.00% | 857,542 |
| 2017-11-21 | 2017-11-17 | 17.418 | 51,341 | +7,606 | 0.00% | 894,247 |
| 2017-11-16 | 2017-11-14 | 17.965 | 43,735 | -950 | 0.00% | 785,687 |
| 2017-11-14 | 2017-11-10 | 19.248 | 44,685 | -3,803 | 0.00% | 860,093 |
| 2017-11-13 | 2017-11-09 | 19.858 | 48,488 | +1,901 | 0.00% | 962,873 |
| 2017-11-10 | 2017-11-08 | 18.070 | 46,587 | -1,901 | 0.00% | 841,823 |
| 2017-11-09 | 2017-11-07 | 18.154 | 48,488 | -1,902 | 0.00% | 880,254 |
| 2017-11-08 | 2017-11-06 | 18.154 | 50,390 | -4,754 | 0.00% | 914,783 |
| 2017-11-07 | 2017-11-03 | 17.796 | 55,144 | -8,556 | 0.01% | 981,367 |
| 2017-11-02 | 2017-10-31 | 18.343 | 63,700 | -1,902 | 0.01% | 1,168,473 |
| 2017-11-01 | 2017-10-30 | 17.817 | 65,602 | -951 | 0.01% | 1,168,862 |
| 2017-10-31 | 2017-10-27 | 17.586 | 66,553 | -950 | 0.01% | 1,170,406 |
| 2017-10-30 | 2017-10-26 | 18.995 | 67,503 | -2,853 | 0.01% | 1,282,252 |
| 2017-10-27 | 2017-10-25 | 19.269 | 70,356 | -3,803 | 0.01% | 1,355,687 |
| 2017-10-26 | 2017-10-24 | 19.122 | 74,159 | +2,853 | 0.01% | 1,418,046 |
| 2017-10-25 | 2017-10-23 | 19.311 | 71,306 | +950 | 0.01% | 1,376,992 |
| 2017-10-24 | 2017-10-20 | 16.345 | 70,356 | -950 | 0.01% | 1,149,966 |
| 2017-10-23 | 2017-10-19 | 15.777 | 71,306 | -1,902 | 0.01% | 1,124,994 |
| 2017-10-20 | 2017-10-18 | 15.693 | 73,208 | -951 | 0.01% | 1,148,841 |
| 2017-10-19 | 2017-10-17 | 15.882 | 74,159 | -25,670 | 0.01% | 1,177,805 |
| 2017-10-17 | 2017-10-13 | 16.682 | 99,829 | -5,704 | 0.01% | 1,665,300 |
| 2017-10-16 | 2017-10-12 | 16.871 | 105,533 | +950 | 0.01% | 1,780,432 |
| 2017-10-13 | 2017-10-11 | 16.513 | 104,583 | -8,556 | 0.01% | 1,727,004 |
| 2017-10-12 | 2017-10-10 | 17.334 | 113,139 | -2,853 | 0.01% | 1,961,111 |
| 2017-10-11 | 2017-10-09 | 16.261 | 115,992 | -2,852 | 0.01% | 1,886,124 |
| 2017-10-10 | 2017-10-06 | 16.724 | 118,844 | +1,901 | 0.01% | 1,987,500 |
| 2017-10-06 | 2017-10-03 | 15.987 | 116,943 | -950 | 0.01% | 1,869,608 |
| 2017-10-04 | 2017-09-29 | 14.851 | 117,893 | -4,754 | 0.01% | 1,750,876 |
| 2017-09-26 | 2017-09-22 | 14.473 | 122,647 | -951 | 0.01% | 1,775,040 |
| 2017-09-22 | 2017-09-20 | 15.314 | 123,598 | -16,163 | 0.01% | 1,892,803 |
| 2017-09-21 | 2017-09-19 | 13.736 | 139,761 | -2,852 | 0.01% | 1,919,826 |
| 2017-09-20 | 2017-09-18 | 14.620 | 142,613 | -5,704 | 0.01% | 2,085,003 |
| 2017-09-19 | 2017-09-15 | 14.851 | 148,317 | -2,853 | 0.01% | 2,202,715 |
| 2017-09-18 | 2017-09-14 | 15.461 | 151,170 | -12,359 | 0.01% | 2,337,306 |
| 2017-09-15 | 2017-09-13 | 15.398 | 163,529 | -24,720 | 0.02% | 2,518,074 |
| 2017-09-14 | 2017-09-12 | 16.198 | 188,249 | -16,163 | 0.02% | 3,049,201 |
| 2017-09-13 | 2017-09-11 | 14.851 | 204,412 | +2,853 | 0.02% | 3,035,804 |
| 2017-09-12 | 2017-09-08 | 17.271 | 201,559 | -3,803 | 0.02% | 3,481,032 |
| 2017-09-11 | 2017-09-07 | 19.143 | 205,362 | -2,853 | 0.02% | 3,931,191 |
| 2017-09-08 | 2017-09-06 | 19.458 | 208,215 | -1,901 | 0.02% | 4,051,506 |
| 2017-09-07 | 2017-09-05 | 19.837 | 210,116 | -14,261 | 0.02% | 4,168,056 |
| 2017-09-05 | 2017-09-01 | 20.615 | 224,377 | -2,853 | 0.02% | 4,625,590 |
| 2017-09-04 | 2017-08-31 | 19.185 | 227,230 | +5,705 | 0.02% | 4,359,365 |
| 2017-08-31 | 2017-08-29 | 22.982 | 221,525 | +3,803 | 0.02% | 5,091,045 |
| 2017-08-30 | 2017-08-28 | 20.152 | 217,722 | -228,181 | 0.02% | 4,387,635 |
| 2017-08-28 | 2017-08-24 | 18.974 | 445,903 | -21,867 | 0.04% | 8,460,765 |
| 2017-08-25 | 2017-08-22 | 15.482 | 467,770 | -2,852 | 0.04% | 7,242,240 |
| 2017-08-24 | 2017-08-21 | 15.714 | 470,622 | -335,616 | 0.05% | 7,395,295 |
| 2017-08-21 | 2017-08-17 | 15.546 | 806,238 | -11,409 | 0.08% | 12,533,443 |
| 2017-08-18 | 2017-08-16 | 16.071 | 817,647 | -45,636 | 0.08% | 13,140,803 |
| 2017-08-17 | 2017-08-15 | 15.419 | 863,283 | +1,902 | 0.08% | 13,311,281 |
| 2017-08-16 | 2017-08-14 | 15.840 | 861,381 | -5,705 | 0.08% | 13,644,354 |
| 2017-08-15 | 2017-08-11 | 13.232 | 867,086 | -99,829 | 0.08% | 11,472,961 |
| 2017-08-14 | 2017-08-10 | 13.821 | 966,915 | -297,585 | 0.09% | 13,363,382 |
| 2017-08-10 | 2017-08-08 | 10.308 | 1,264,500 | -5,705 | 0.12% | 13,033,997 |
| 2017-08-09 | 2017-08-07 | 10.150 | 1,270,205 | -16,163 | 0.12% | 12,892,402 |
| 2017-08-08 | 2017-08-04 | 9.140 | 1,286,368 | -6,655 | 0.12% | 11,757,574 |
| 2017-08-07 | 2017-08-03 | 8.877 | 1,293,023 | -3,803 | 0.12% | 11,478,401 |
| 2017-08-04 | 2017-08-02 | 9.056 | 1,296,826 | -13,310 | 0.12% | 11,744,041 |
| 2017-08-03 | 2017-08-01 | 8.972 | 1,310,136 | -1,902 | 0.13% | 11,754,337 |
| 2017-08-02 | 2017-07-31 | 8.867 | 1,312,038 | +951 | 0.13% | 11,633,401 |
| 2017-07-31 | 2017-07-27 | 8.909 | 1,311,087 | +2,852 | 0.13% | 11,680,129 |
| 2017-07-26 | 2017-07-24 | 9.098 | 1,308,235 | -951 | 0.13% | 11,902,401 |
| 2017-07-25 | 2017-07-21 | 9.035 | 1,309,186 | -1,901 | 0.13% | 11,828,433 |
| 2017-07-20 | 2017-07-18 | 9.393 | 1,311,087 | -9,508 | 0.13% | 12,314,469 |
| 2017-07-19 | 2017-07-17 | 8.814 | 1,320,595 | -48,488 | 0.13% | 11,639,823 |
| 2017-07-18 | 2017-07-14 | 8.299 | 1,369,083 | -951 | 0.13% | 11,361,600 |
| 2017-07-17 | 2017-07-13 | 8.404 | 1,370,034 | -16,163 | 0.13% | 11,513,592 |
| 2017-07-14 | 2017-07-12 | 8.162 | 1,386,197 | -4,753 | 0.13% | 11,314,084 |
| 2017-07-13 | 2017-07-11 | 7.815 | 1,390,950 | -7,606 | 0.13% | 10,870,088 |
| 2017-07-12 | 2017-07-10 | 7.773 | 1,398,556 | -9,508 | 0.13% | 10,870,687 |
| 2017-07-10 | 2017-07-06 | 7.741 | 1,408,064 | +3,803 | 0.14% | 10,900,161 |
| 2017-07-07 | 2017-07-05 | 7.857 | 1,404,261 | -951 | 0.13% | 11,033,191 |
| 2017-07-06 | 2017-07-04 | 7.931 | 1,405,212 | -2,852 | 0.13% | 11,144,123 |
| 2017-07-05 | 2017-07-03 | 8.215 | 1,408,064 | -86,518 | 0.14% | 11,566,611 |
| 2017-07-04 | 2017-06-30 | 8.109 | 1,494,582 | +950 | 0.14% | 12,120,118 |
| 2017-07-03 | 2017-06-29 | 8.015 | 1,493,632 | +3,803 | 0.14% | 11,971,024 |
| 2017-06-30 | 2017-06-28 | 7.636 | 1,489,829 | +38,981 | 0.14% | 11,376,424 |
| 2017-06-29 | 2017-06-27 | 7.910 | 1,450,848 | +10,459 | 0.14% | 11,475,522 |
| 2017-06-28 | 2017-06-26 | 7.962 | 1,440,389 | -38,031 | 0.14% | 11,468,547 |
| 2017-06-27 | 2017-06-23 | 7.310 | 1,478,420 | +15,213 | 0.14% | 10,807,254 |
| 2017-06-26 | 2017-06-22 | 6.973 | 1,463,207 | +5,704 | 0.14% | 10,203,567 |
| 2017-06-23 | 2017-06-21 | 6.931 | 1,457,503 | -13,310 | 0.14% | 10,102,470 |
| 2017-06-22 | 2017-06-20 | 6.626 | 1,470,813 | -3,804 | 0.14% | 9,746,097 |
| 2017-06-21 | 2017-06-19 | 6.416 | 1,474,617 | -1,901 | 0.14% | 9,461,103 |
| 2017-06-20 | 2017-06-16 | 6.279 | 1,476,518 | +10,458 | 0.14% | 9,271,410 |
| 2017-06-19 | 2017-06-15 | 6.258 | 1,466,060 | +1,902 | 0.14% | 9,174,902 |
| 2017-06-16 | 2017-06-14 | 6.374 | 1,464,158 | +4,754 | 0.14% | 9,332,399 |
| 2017-06-15 | 2017-06-13 | 6.479 | 1,459,404 | -951 | 0.14% | 9,455,597 |
| 2017-06-14 | 2017-06-12 | 6.448 | 1,460,355 | +5,704 | 0.14% | 9,415,679 |
| 2017-06-13 | 2017-06-09 | 6.542 | 1,454,651 | +4,754 | 0.14% | 9,516,602 |
| 2017-06-12 | 2017-06-08 | 6.605 | 1,449,897 | +1,902 | 0.14% | 9,577,000 |
| 2017-06-09 | 2017-06-07 | 6.311 | 1,447,995 | +2,852 | 0.14% | 9,137,997 |
| 2017-06-08 | 2017-06-06 | 6.227 | 1,445,143 | +7,606 | 0.14% | 8,998,399 |
| 2017-06-07 | 2017-06-05 | 6.405 | 1,437,537 | +15,212 | 0.14% | 9,208,079 |
| 2017-06-06 | 2017-06-02 | 6.490 | 1,422,325 | +11,409 | 0.14% | 9,230,319 |
| 2017-06-05 | 2017-06-01 | 6.352 | 1,410,916 | -363,187 | 0.14% | 8,962,254 |
| 2017-06-02 | 2017-05-31 | 6.246 | 1,774,103 | -84,815 | 0.17% | 11,081,427 |
| 2017-06-01 | 2017-05-29 | 6.320 | 1,858,918 | +98,235 | 0.18% | 11,748,959 |
| 2017-05-31 | 2017-05-26 | 6.437 | 1,760,683 | +167,190 | 0.17% | 11,333,123 |
| 2017-05-25 | 2017-05-23 | 6.405 | 1,593,493 | +9,445 | 0.15% | 10,206,348 |
| 2017-05-24 | 2017-05-22 | 6.500 | 1,584,048 | -181,357 | 0.15% | 10,296,783 |
| 2017-05-23 | 2017-05-19 | 6.416 | 1,765,405 | +16,057 | 0.17% | 11,326,137 |
| 2017-05-22 | 2017-05-18 | 6.585 | 1,749,348 | -5,667 | 0.17% | 11,519,442 |
| 2017-05-19 | 2017-05-17 | 7.030 | 1,755,015 | -6,612 | 0.17% | 12,337,119 |
| 2017-05-18 | 2017-05-16 | 6.903 | 1,761,627 | -7,557 | 0.17% | 12,159,799 |
| 2017-05-16 | 2017-05-12 | 6.871 | 1,769,184 | -47,228 | 0.17% | 12,155,772 |
| 2017-05-15 | 2017-05-11 | 6.956 | 1,816,412 | +25,503 | 0.18% | 12,634,108 |
| 2017-05-12 | 2017-05-10 | 7.231 | 1,790,909 | +1,889 | 0.17% | 12,949,681 |
| 2017-05-11 | 2017-05-09 | 7.210 | 1,789,020 | -3,778 | 0.17% | 12,898,142 |
| 2017-05-10 | 2017-05-08 | 6.828 | 1,792,798 | -6,612 | 0.17% | 12,242,100 |
| 2017-05-09 | 2017-05-05 | 6.627 | 1,799,410 | +17,947 | 0.17% | 11,925,300 |
| 2017-05-08 | 2017-05-04 | 6.966 | 1,781,463 | +10,390 | 0.17% | 12,409,879 |
| 2017-05-05 | 2017-05-02 | 7.252 | 1,771,073 | +945 | 0.17% | 12,843,751 |
| 2017-05-04 | 2017-04-28 | 6.998 | 1,770,128 | -21,725 | 0.17% | 12,387,138 |
| 2017-05-02 | 2017-04-27 | 6.701 | 1,791,853 | +9,445 | 0.17% | 12,008,007 |
| 2017-04-28 | 2017-04-26 | 6.744 | 1,782,408 | +1,889 | 0.17% | 12,020,192 |
| 2017-04-27 | 2017-04-25 | 6.574 | 1,780,519 | -944 | 0.17% | 11,705,853 |
| 2017-04-26 | 2017-04-24 | 6.574 | 1,781,463 | -20,781 | 0.17% | 11,712,059 |
| 2017-04-25 | 2017-04-21 | 6.426 | 1,802,244 | +5,668 | 0.17% | 11,581,561 |
| 2017-04-21 | 2017-04-19 | 6.034 | 1,796,576 | -1,889 | 0.17% | 10,841,398 |
| 2017-04-20 | 2017-04-18 | 5.876 | 1,798,465 | -5,668 | 0.17% | 10,567,197 |
| 2017-04-19 | 2017-04-13 | 5.918 | 1,804,133 | -27,393 | 0.17% | 10,676,900 |
| 2017-04-18 | 2017-04-12 | 5.738 | 1,831,526 | -944 | 0.18% | 10,509,383 |
| 2017-04-13 | 2017-04-11 | 5.738 | 1,832,470 | -7,557 | 0.18% | 10,514,800 |
| 2017-04-12 | 2017-04-10 | 5.569 | 1,840,027 | +17,003 | 0.18% | 10,246,482 |
| 2017-04-11 | 2017-04-07 | 5.706 | 1,823,024 | +38,727 | 0.18% | 10,402,698 |
| 2017-04-10 | 2017-04-06 | 5.992 | 1,784,297 | +7,557 | 0.17% | 10,691,741 |
| 2017-04-07 | 2017-04-05 | 6.151 | 1,776,740 | -56,675 | 0.17% | 10,928,608 |
| 2017-04-06 | 2017-04-03 | 6.183 | 1,833,415 | -27,392 | 0.18% | 11,335,442 |
| 2017-04-05 | 2017-03-31 | 6.140 | 1,860,807 | -352,326 | 0.18% | 11,425,998 |
| 2017-04-03 | 2017-03-30 | 6.204 | 2,213,133 | -3,778 | 0.21% | 13,729,982 |
| 2017-03-29 | 2017-03-27 | 6.193 | 2,216,911 | -10,390 | 0.21% | 13,729,950 |
| 2017-03-28 | 2017-03-24 | 6.320 | 2,227,301 | +944 | 0.22% | 14,077,258 |
| 2017-03-27 | 2017-03-23 | 6.130 | 2,226,357 | +5,668 | 0.22% | 13,647,032 |
| 2017-03-24 | 2017-03-22 | 6.416 | 2,220,689 | +10,390 | 0.21% | 14,247,058 |
| 2017-03-23 | 2017-03-21 | 6.500 | 2,210,299 | +1,889 | 0.21% | 14,367,600 |
| 2017-03-17 | 2017-03-15 | 6.479 | 2,208,410 | -5,667 | 0.21% | 14,308,561 |
| 2017-03-16 | 2017-03-14 | 6.394 | 2,214,077 | +4,723 | 0.21% | 14,157,758 |
| 2017-03-15 | 2017-03-13 | 6.585 | 2,209,354 | +6,612 | 0.21% | 14,548,577 |
| 2017-03-13 | 2017-03-09 | 6.140 | 2,202,742 | +1,889 | 0.21% | 13,525,598 |
| 2017-03-10 | 2017-03-08 | 6.214 | 2,200,853 | +2,833 | 0.21% | 13,677,098 |
| 2017-03-09 | 2017-03-07 | 6.341 | 2,198,020 | -12,279 | 0.21% | 13,938,733 |
| 2017-03-07 | 2017-03-03 | 6.363 | 2,210,299 | +13,224 | 0.21% | 14,063,400 |
| 2017-03-03 | 2017-03-01 | 6.013 | 2,197,075 | +3,778 | 0.21% | 13,211,680 |
| 2017-03-02 | 2017-02-28 | 6.034 | 2,193,297 | +8,501 | 0.21% | 13,235,402 |
| 2017-03-01 | 2017-02-27 | 6.045 | 2,184,796 | +10,391 | 0.21% | 13,207,233 |
| 2017-02-28 | 2017-02-24 | 6.193 | 2,174,405 | +286,205 | 0.21% | 13,466,699 |
| 2017-02-27 | 2017-02-23 | 6.701 | 1,888,200 | +2,834 | 0.18% | 12,653,671 |
| 2017-02-23 | 2017-02-21 | 6.384 | 1,885,366 | +28,337 | 0.18% | 12,035,879 |
| 2017-02-22 | 2017-02-20 | 6.447 | 1,857,029 | -7,557 | 0.18% | 11,972,940 |
| 2017-02-21 | 2017-02-17 | 5.971 | 1,864,586 | +945 | 0.18% | 11,133,363 |
| 2017-02-20 | 2017-02-16 | 5.907 | 1,863,641 | +24,559 | 0.18% | 11,009,340 |
| 2017-02-17 | 2017-02-15 | 6.119 | 1,839,082 | +18,891 | 0.18% | 11,253,659 |
| 2017-02-16 | 2017-02-14 | 6.003 | 1,820,191 | +45,340 | 0.18% | 10,926,092 |
| 2017-02-15 | 2017-02-13 | 6.066 | 1,774,851 | +44,395 | 0.17% | 10,766,669 |
| 2017-02-14 | 2017-02-10 | 6.183 | 1,730,456 | +6,612 | 0.17% | 10,698,878 |
| 2017-02-13 | 2017-02-09 | 6.363 | 1,723,844 | +8,501 | 0.17% | 10,968,248 |
| 2017-02-10 | 2017-02-08 | 6.341 | 1,715,343 | +136,963 | 0.17% | 10,877,839 |
| 2017-02-09 | 2017-02-07 | 6.320 | 1,578,380 | +694,260 | 0.15% | 9,975,869 |
| 2017-02-08 | 2017-02-06 | 6.162 | 884,120 | -9,445 | 0.09% | 5,447,523 |
| 2017-02-07 | 2017-02-03 | 6.087 | 893,565 | +92,568 | 0.09% | 5,439,498 |
| 2017-02-06 | 2017-02-02 | 6.193 | 800,997 | +13,224 | 0.08% | 4,960,799 |
| 2017-02-03 | 2017-02-01 | 5.886 | 787,773 | +209,695 | 0.08% | 4,637,039 |
| 2017-02-02 | 2017-01-27 | 5.547 | 578,078 | +412,778 | 0.06% | 3,206,879 |
| 2017-01-26 | 2017-01-24 | 5.156 | 165,300 | +83,122 | 0.02% | 852,249 |
| 2017-01-25 | 2017-01-23 | 5.145 | 82,178 | +15,113 | 0.01% | 422,821 |
| 2017-01-24 | 2017-01-20 | 5.399 | 67,065 | +19,836 | 0.01% | 362,102 |
| 2017-01-23 | 2017-01-19 | 5.484 | 47,229 | +10,391 | 0.00% | 259,002 |
| 2017-01-11 | 2017-01-09 | 4.849 | 36,838 | +2,833 | 0.00% | 178,618 |
| 2016-12-16 | 2016-12-14 | 4.224 | 34,005 | -27,392 | 0.00% | 143,642 |
| 2016-12-14 | 2016-12-12 | 4.235 | 61,397 | -18,892 | 0.01% | 259,999 |
| 2016-12-13 | 2016-12-09 | 4.341 | 80,289 | -18,891 | 0.01% | 348,502 |
| 2016-12-08 | 2016-12-06 | 4.552 | 99,180 | +4,723 | 0.01% | 451,500 |
| 2016-12-06 | 2016-12-02 | 4.563 | 94,457 | +14,168 | 0.01% | 430,999 |
| 2016-11-30 | 2016-11-28 | 4.415 | 80,289 | -944 | 0.01% | 354,452 |
| 2016-11-14 | 2016-11-10 | 4.266 | 81,233 | +1,889 | 0.01% | 346,579 |
| 2016-11-11 | 2016-11-09 | 3.907 | 79,344 | -9,446 | 0.01% | 309,960 |
| 2016-11-10 | 2016-11-08 | 3.991 | 88,790 | +9,446 | 0.01% | 354,381 |
| 2016-11-07 | 2016-11-03 | 3.864 | 79,344 | +1,889 | 0.01% | 306,600 |
| 2016-10-12 | 2016-10-07 | 4.214 | 77,455 | +17,947 | 0.01% | 326,360 |
| 2016-10-06 | 2016-10-04 | 3.652 | 59,508 | +12,279 | 0.01% | 217,350 |
| 2016-10-05 | 2016-10-03 | 3.621 | 47,229 | -5,667 | 0.00% | 171,001 |
| 2016-09-09 | 2016-09-07 | 3.388 | 52,896 | +5,667 | 0.01% | 179,200 |
| 2016-08-23 | 2016-08-19 | 2.583 | 47,229 | -85,011 | 0.00% | 122,001 |
| 2016-08-09 | 2016-08-05 | 1.990 | 132,240 | +34,949 | 0.01% | 263,200 |
| 2016-08-08 | 2016-08-04 | 2.022 | 97,291 | +1,889 | 0.01% | 196,730 |
| 2016-08-05 | 2016-08-03 | 2.001 | 95,402 | -37,783 | 0.01% | 190,890 |
| 2016-07-26 | 2016-07-22 | 1.906 | 133,185 | +18,892 | 0.01% | 253,801 |
| 2016-07-25 | 2016-07-21 | 1.916 | 114,293 | +18,891 | 0.01% | 219,010 |
| 2016-07-22 | 2016-07-20 | 1.937 | 95,402 | +9,446 | 0.01% | 184,830 |
| 2016-07-18 | 2016-07-14 | 1.927 | 85,956 | +24,559 | 0.01% | 165,620 |
| 2016-07-15 | 2016-07-13 | 1.969 | 61,397 | +13,224 | 0.01% | 120,900 |
| 2016-07-14 | 2016-07-12 | 1.990 | 48,173 | -27,393 | 0.00% | 95,880 |
| 2016-07-13 | 2016-07-11 | 1.832 | 75,566 | +28,337 | 0.01% | 138,400 |
| 2016-06-15 | 2016-06-13 | 1.683 | 47,229 | -1,889 | 0.00% | 79,501 |
| 2016-05-18 | 2016-05-16 | 1.588 | 49,118 | +1,889 | 0.01% | 78,000 |
| 2016-03-23 | 2016-03-21 | 1.355 | 47,229 | +1,890 | 0.00% | 64,001 |
| 2015-12-07 | 2015-12-03 | 1.715 | 45,339 | -1,890 | 0.00% | 77,759 |
| 2015-11-23 | 2015-11-19 | 1.916 | 47,229 | +1,890 | 0.00% | 90,501 |
| 2015-11-12 | 2015-11-10 | 1.800 | 45,339 | -2,834 | 0.00% | 81,599 |
| 2015-11-11 | 2015-11-09 | 1.832 | 48,173 | +2,834 | 0.00% | 88,230 |
| 2015-09-15 | 2015-09-11 | 1.482 | 45,339 | +3,778 | 0.00% | 67,199 |
| 2015-09-14 | 2015-09-10 | 1.461 | 41,561 | -8,501 | 0.00% | 60,720 |
| 2015-09-11 | 2015-09-09 | 1.440 | 50,062 | -69,899 | 0.01% | 72,080 |
| 2015-09-10 | 2015-09-08 | 1.408 | 119,961 | +75,566 | 0.01% | 168,910 |
| 2015-07-29 | 2015-07-27 | 2.011 | 44,395 | +3,778 | 0.00% | 89,300 |
| 2015-07-17 | 2015-07-15 | 2.297 | 40,617 | +17,003 | 0.00% | 93,311 |
| 2015-07-08 | 2015-07-06 | 2.139 | 23,614 | -4,723 | 0.00% | 50,499 |
| 2015-06-19 | 2015-06-17 | 3.303 | 28,337 | +9,446 | 0.00% | 93,599 |
| 2015-06-03 | 2015-06-01 | 3.857 | 18,891 | -14,617 | 0.00% | 72,863 |
| 2015-05-19 | 2015-05-15 | 3.889 | 33,508 | +10,239 | 0.00% | 130,320 |
| 2015-05-07 | 2015-05-05 | 3.438 | 23,269 | +20,477 | 0.00% | 79,999 |
| 2015-04-22 | 2015-04-20 | 3.556 | 2,792 | -8,377 | 0.00% | 9,929 |
| 2015-04-16 | 2015-04-14 | 3.707 | 11,169 | +8,377 | 0.00% | 41,399 |
| 2015-01-12 | 2015-01-08 | 2.202 | 2,792 | +930 | 0.00% | 6,149 |
| 2014-12-17 | 2014-12-15 | 2.288 | 1,862 | +1,862 | 0.00% | 4,261 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy