History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 11,000 | +0 | 0.00% | 174,680 |
| 2025-10-13 | 2025-10-09 | 16.530 | 11,000 | +0 | 0.00% | 181,830 |
| 2025-10-10 | 2025-10-08 | 15.920 | 11,000 | +0 | 0.00% | 175,120 |
| 2025-10-09 | 2025-10-06 | 16.430 | 11,000 | +0 | 0.00% | 180,730 |
| 2025-10-08 | 2025-10-03 | 16.450 | 11,000 | +0 | 0.00% | 180,950 |
| 2025-10-06 | 2025-10-02 | 16.951 | 11,000 | +0 | 0.00% | 186,465 |
| 2025-10-03 | 2025-09-30 | 16.921 | 11,000 | +98 | 0.00% | 186,132 |
| 2025-10-02 | 2025-09-29 | 15.761 | 10,902 | +0 | 0.00% | 171,823 |
| 2025-09-30 | 2025-09-26 | 15.539 | 10,902 | +0 | 0.00% | 169,403 |
| 2025-09-29 | 2025-09-25 | 16.003 | 10,902 | +0 | 0.00% | 174,463 |
| 2025-09-26 | 2025-09-24 | 16.346 | 10,902 | +0 | 0.00% | 178,204 |
| 2025-09-25 | 2025-09-23 | 15.458 | 10,902 | +0 | 0.00% | 168,523 |
| 2025-09-24 | 2025-09-22 | 15.993 | 10,902 | +0 | 0.00% | 174,353 |
| 2025-09-23 | 2025-09-19 | 14.520 | 10,902 | +0 | 0.00% | 158,293 |
| 2025-09-22 | 2025-09-18 | 14.711 | 10,902 | +0 | 0.00% | 160,383 |
| 2025-09-19 | 2025-09-17 | 14.328 | 10,902 | +0 | 0.00% | 156,203 |
| 2025-09-18 | 2025-09-16 | 14.540 | 10,902 | +0 | 0.00% | 158,513 |
| 2025-09-17 | 2025-09-15 | 14.631 | 10,902 | +0 | 0.00% | 159,503 |
| 2025-09-16 | 2025-09-12 | 14.711 | 10,902 | +0 | 0.00% | 160,383 |
| 2025-09-15 | 2025-09-11 | 14.974 | 10,902 | +0 | 0.00% | 163,243 |
| 2025-09-12 | 2025-09-10 | 14.732 | 10,902 | +0 | 0.00% | 160,603 |
| 2025-09-11 | 2025-09-09 | 14.641 | 10,902 | +0 | 0.00% | 159,613 |
| 2025-09-10 | 2025-09-08 | 14.520 | 10,902 | +0 | 0.00% | 158,293 |
| 2025-09-09 | 2025-09-05 | 14.328 | 10,902 | +0 | 0.00% | 156,203 |
| 2025-09-08 | 2025-09-04 | 14.288 | 10,902 | +0 | 0.00% | 155,763 |
| 2025-09-05 | 2025-09-03 | 14.298 | 10,902 | +0 | 0.00% | 155,873 |
| 2025-09-04 | 2025-09-02 | 14.247 | 10,902 | +0 | 0.00% | 155,323 |
| 2025-09-03 | 2025-09-01 | 15.206 | 10,902 | +0 | 0.00% | 165,773 |
| 2025-09-02 | 2025-08-29 | 16.245 | 10,902 | +0 | 0.00% | 177,103 |
| 2025-09-01 | 2025-08-28 | 15.771 | 10,902 | +0 | 0.00% | 171,933 |
| 2025-08-29 | 2025-08-27 | 15.135 | 10,902 | +0 | 0.00% | 165,003 |
| 2025-08-28 | 2025-08-26 | 15.589 | 10,902 | +0 | 0.00% | 169,953 |
| 2025-08-27 | 2025-08-25 | 15.327 | 10,902 | +0 | 0.00% | 167,093 |
| 2025-08-26 | 2025-08-22 | 15.256 | 10,902 | +0 | 0.00% | 166,323 |
| 2025-08-25 | 2025-08-21 | 15.115 | 10,902 | +0 | 0.00% | 164,783 |
| 2025-08-22 | 2025-08-20 | 15.529 | 10,902 | +0 | 0.00% | 169,293 |
| 2025-08-21 | 2025-08-19 | 15.155 | 10,902 | +0 | 0.00% | 165,223 |
| 2025-08-20 | 2025-08-18 | 15.488 | 10,902 | +0 | 0.00% | 168,853 |
| 2025-08-19 | 2025-08-15 | 15.408 | 10,902 | +0 | 0.00% | 167,973 |
| 2025-08-18 | 2025-08-14 | 15.397 | 10,902 | +0 | 0.00% | 167,863 |
| 2025-08-15 | 2025-08-13 | 15.135 | 10,902 | +0 | 0.00% | 165,003 |
| 2025-08-14 | 2025-08-12 | 13.662 | 10,902 | +0 | 0.00% | 148,943 |
| 2025-08-13 | 2025-08-11 | 13.178 | 10,902 | +0 | 0.00% | 143,663 |
| 2025-08-12 | 2025-08-08 | 12.512 | 10,902 | +0 | 0.00% | 136,403 |
| 2025-08-11 | 2025-08-07 | 12.794 | 10,902 | +0 | 0.00% | 139,483 |
| 2025-08-08 | 2025-08-06 | 12.512 | 10,902 | +0 | 0.00% | 136,403 |
| 2025-08-07 | 2025-08-05 | 12.542 | 10,902 | +0 | 0.00% | 136,733 |
| 2025-08-06 | 2025-08-04 | 12.411 | 10,902 | +0 | 0.00% | 135,303 |
| 2025-08-05 | 2025-08-01 | 12.108 | 10,902 | +0 | 0.00% | 132,003 |
| 2025-08-04 | 2025-07-31 | 12.007 | 10,902 | +0 | 0.00% | 130,903 |
| 2025-08-01 | 2025-07-30 | 12.048 | 10,902 | +0 | 0.00% | 131,343 |
| 2025-07-31 | 2025-07-29 | 12.310 | 10,902 | +0 | 0.00% | 134,203 |
| 2025-07-30 | 2025-07-28 | 12.189 | 10,902 | +0 | 0.00% | 132,883 |
| 2025-07-29 | 2025-07-25 | 11.765 | 10,902 | +0 | 0.00% | 128,263 |
| 2025-07-28 | 2025-07-24 | 11.483 | 10,902 | +0 | 0.00% | 125,182 |
| 2025-07-25 | 2025-07-23 | 10.877 | 10,902 | +0 | 0.00% | 118,582 |
| 2025-07-24 | 2025-07-22 | 10.857 | 10,902 | +0 | 0.00% | 118,362 |
| 2025-07-23 | 2025-07-21 | 11.361 | 10,902 | -991 | 0.00% | 123,862 |
| 2025-07-11 | 2025-07-09 | 10.211 | 11,893 | +991 | 0.00% | 121,441 |
| 2025-05-30 | 2025-05-28 | 6.991 | 10,902 | +155 | 0.00% | 76,211 |
| 2025-04-08 | 2025-04-03 | 7.195 | 10,747 | -75,232 | 0.00% | 77,327 |
| 2025-03-27 | 2025-03-25 | 8.331 | 85,979 | +75,232 | 0.01% | 716,320 |
| 2024-11-28 | 2024-11-26 | 5.906 | 10,747 | -977 | 0.00% | 63,468 |
| 2024-11-27 | 2024-11-25 | 6.090 | 11,724 | +977 | 0.00% | 71,398 |
| 2024-08-28 | 2024-08-26 | 5.036 | 10,747 | -8,794 | 0.00% | 54,118 |
| 2024-08-23 | 2024-08-21 | 5.118 | 19,541 | -977 | 0.00% | 100,002 |
| 2024-08-22 | 2024-08-20 | 5.179 | 20,518 | +977 | 0.00% | 106,262 |
| 2024-07-19 | 2024-07-17 | 5.087 | 19,541 | -977 | 0.00% | 99,402 |
| 2024-07-18 | 2024-07-16 | 5.240 | 20,518 | +977 | 0.00% | 107,522 |
| 2024-07-17 | 2024-07-15 | 5.138 | 19,541 | -156,325 | 0.00% | 100,402 |
| 2024-07-16 | 2024-07-12 | 5.138 | 175,866 | +97,703 | 0.02% | 903,600 |
| 2024-07-15 | 2024-07-11 | 5.107 | 78,163 | +58,622 | 0.01% | 399,202 |
| 2024-06-25 | 2024-06-21 | 4.411 | 19,541 | -9,770 | 0.00% | 86,201 |
| 2024-06-24 | 2024-06-20 | 4.462 | 29,311 | +9,770 | 0.00% | 130,800 |
| 2024-06-20 | 2024-06-18 | 4.370 | 19,541 | -87,933 | 0.00% | 85,401 |
| 2024-06-19 | 2024-06-17 | 4.309 | 107,474 | +48,852 | 0.01% | 463,101 |
| 2024-06-18 | 2024-06-14 | 4.299 | 58,622 | +39,081 | 0.01% | 252,000 |
| 2023-12-29 | 2023-12-27 | 4.227 | 19,541 | -977 | 0.00% | 82,601 |
| 2023-12-27 | 2023-12-21 | 4.299 | 20,518 | +977 | 0.00% | 88,201 |
| 2023-10-18 | 2023-10-16 | 3.582 | 19,541 | -48,851 | 0.00% | 70,001 |
| 2023-10-17 | 2023-10-13 | 3.838 | 68,392 | +48,851 | 0.01% | 262,499 |
| 2023-02-24 | 2023-02-22 | 4.944 | 19,541 | -16,609 | 0.00% | 96,602 |
| 2023-02-09 | 2023-02-07 | 5.404 | 36,150 | +16,609 | 0.00% | 195,359 |
| 2023-02-06 | 2023-02-02 | 5.680 | 19,541 | -97,703 | 0.00% | 111,002 |
| 2023-02-03 | 2023-02-01 | 5.711 | 117,244 | -39,081 | 0.01% | 669,600 |
| 2023-02-02 | 2023-01-31 | 5.425 | 156,325 | +39,081 | 0.01% | 847,998 |
| 2023-02-01 | 2023-01-30 | 5.588 | 117,244 | -8,793 | 0.01% | 655,200 |
| 2023-01-31 | 2023-01-27 | 5.752 | 126,037 | +2,931 | 0.01% | 724,978 |
| 2023-01-30 | 2023-01-26 | 5.701 | 123,106 | +5,862 | 0.01% | 701,819 |
| 2023-01-18 | 2023-01-16 | 5.138 | 117,244 | +97,703 | 0.01% | 602,400 |
| 2022-12-28 | 2022-12-22 | 4.411 | 19,541 | -58,622 | 0.00% | 86,201 |
| 2022-12-21 | 2022-12-19 | 4.299 | 78,163 | +19,541 | 0.01% | 336,001 |
| 2022-12-14 | 2022-12-12 | 4.575 | 58,622 | +39,081 | 0.01% | 268,200 |
| 2022-12-13 | 2022-12-09 | 4.933 | 19,541 | -78,162 | 0.00% | 96,402 |
| 2022-12-12 | 2022-12-08 | 4.657 | 97,703 | +48,851 | 0.01% | 454,998 |
| 2022-12-09 | 2022-12-07 | 4.452 | 48,852 | +29,311 | 0.00% | 217,501 |
| 2022-12-07 | 2022-12-05 | 4.688 | 19,541 | -58,622 | 0.00% | 91,602 |
| 2022-12-06 | 2022-12-02 | 4.329 | 78,163 | +58,622 | 0.01% | 338,401 |
| 2022-11-08 | 2022-11-04 | 3.603 | 19,541 | -977 | 0.00% | 70,401 |
| 2022-11-03 | 2022-11-01 | 3.582 | 20,518 | -1,954 | 0.00% | 73,501 |
| 2022-10-03 | 2022-09-29 | 3.326 | 22,472 | +2,931 | 0.00% | 74,751 |
| 2022-09-15 | 2022-09-13 | 4.319 | 19,541 | -28,334 | 0.00% | 84,401 |
| 2022-09-14 | 2022-09-09 | 4.258 | 47,875 | -39,081 | 0.00% | 203,842 |
| 2022-09-09 | 2022-09-07 | 4.278 | 86,956 | +29,311 | 0.01% | 372,020 |
| 2022-09-08 | 2022-09-06 | 4.381 | 57,645 | +38,104 | 0.00% | 252,520 |
| 2021-12-15 | 2021-12-13 | 11.668 | 19,541 | +977 | 0.00% | 228,004 |
| 2021-07-21 | 2021-07-19 | 14.738 | 18,564 | -2,931 | 0.00% | 273,605 |
| 2021-07-16 | 2021-07-14 | 17.461 | 21,495 | -977 | 0.00% | 375,325 |
| 2021-07-15 | 2021-07-13 | 17.174 | 22,472 | -3,908 | 0.00% | 385,944 |
| 2021-07-14 | 2021-07-12 | 16.069 | 26,380 | +1,954 | 0.00% | 423,901 |
| 2021-07-13 | 2021-07-09 | 15.312 | 24,426 | +1,954 | 0.00% | 374,002 |
| 2021-07-09 | 2021-07-07 | 15.680 | 22,472 | +2,931 | 0.00% | 352,364 |
| 2021-05-28 | 2021-05-26 | 13.766 | 19,541 | +72 | 0.00% | 268,992 |
| 2021-05-26 | 2021-05-24 | 12.081 | 19,469 | -973 | 0.00% | 235,201 |
| 2021-05-14 | 2021-05-12 | 12.841 | 20,442 | +973 | 0.00% | 262,495 |
| 2021-04-30 | 2021-04-28 | 15.758 | 19,469 | -973 | 0.00% | 306,801 |
| 2021-04-16 | 2021-04-14 | 15.656 | 20,442 | +973 | 0.00% | 320,034 |
| 2021-03-30 | 2021-03-26 | 15.204 | 19,469 | -29,203 | 0.00% | 296,001 |
| 2021-03-29 | 2021-03-25 | 15.327 | 48,672 | -19,469 | 0.00% | 745,995 |
| 2021-03-18 | 2021-03-16 | 14.998 | 68,141 | -2,921 | 0.01% | 1,021,996 |
| 2021-03-16 | 2021-03-12 | 14.628 | 71,062 | +48,673 | 0.01% | 1,039,526 |
| 2021-03-15 | 2021-03-11 | 14.608 | 22,389 | -974 | 0.00% | 327,056 |
| 2021-03-10 | 2021-03-08 | 13.416 | 23,363 | +974 | 0.00% | 313,444 |
| 2021-02-23 | 2021-02-19 | 17.854 | 22,389 | +973 | 0.00% | 399,735 |
| 2021-02-18 | 2021-02-16 | 18.409 | 21,416 | -973 | 0.00% | 394,243 |
| 2021-02-17 | 2021-02-11 | 17.361 | 22,389 | +973 | 0.00% | 388,695 |
| 2021-02-08 | 2021-02-04 | 17.053 | 21,416 | -14,602 | 0.00% | 365,203 |
| 2021-02-05 | 2021-02-03 | 17.936 | 36,018 | +9,735 | 0.00% | 646,028 |
| 2021-02-04 | 2021-02-02 | 17.053 | 26,283 | +3,894 | 0.00% | 448,199 |
| 2021-02-01 | 2021-01-28 | 16.498 | 22,389 | +973 | 0.00% | 369,375 |
| 2021-01-29 | 2021-01-27 | 17.875 | 21,416 | -973 | 0.00% | 382,803 |
| 2021-01-28 | 2021-01-26 | 17.361 | 22,389 | +973 | 0.00% | 388,695 |
| 2021-01-22 | 2021-01-20 | 18.368 | 21,416 | +8,761 | 0.00% | 393,363 |
| 2021-01-21 | 2021-01-19 | 17.443 | 12,655 | -973 | 0.00% | 220,743 |
| 2021-01-20 | 2021-01-18 | 16.436 | 13,628 | -149,911 | 0.00% | 223,996 |
| 2021-01-19 | 2021-01-15 | 13.745 | 163,539 | -45,752 | 0.01% | 2,247,839 |
| 2020-12-29 | 2020-12-24 | 12.286 | 209,291 | -9,735 | 0.02% | 2,571,399 |
| 2020-12-28 | 2020-12-22 | 12.101 | 219,026 | -9,734 | 0.02% | 2,650,506 |
| 2020-12-23 | 2020-12-21 | 12.225 | 228,760 | +9,734 | 0.02% | 2,796,500 |
| 2020-12-15 | 2020-12-11 | 10.602 | 219,026 | -17,522 | 0.02% | 2,322,005 |
| 2020-12-11 | 2020-12-09 | 11.280 | 236,548 | -19,469 | 0.02% | 2,668,145 |
| 2020-12-07 | 2020-12-03 | 10.622 | 256,017 | +9,735 | 0.02% | 2,719,425 |
| 2020-12-03 | 2020-12-01 | 10.396 | 246,282 | -1,947 | 0.02% | 2,560,360 |
| 2020-12-02 | 2020-11-30 | 10.273 | 248,229 | +9,735 | 0.02% | 2,550,001 |
| 2020-12-01 | 2020-11-27 | 10.437 | 238,494 | +204,423 | 0.02% | 2,489,195 |
| 2020-11-24 | 2020-11-20 | 10.376 | 34,071 | -7,787 | 0.00% | 353,504 |
| 2020-11-20 | 2020-11-18 | 10.376 | 41,858 | +10,708 | 0.00% | 434,298 |
| 2020-11-18 | 2020-11-16 | 9.728 | 31,150 | +4,867 | 0.00% | 303,037 |
| 2020-11-16 | 2020-11-12 | 9.913 | 26,283 | -7,788 | 0.00% | 260,549 |
| 2020-11-11 | 2020-11-09 | 10.376 | 34,071 | +9,735 | 0.00% | 353,504 |
| 2020-09-08 | 2020-09-04 | 10.026 | 24,336 | -29,204 | 0.00% | 243,998 |
| 2020-09-01 | 2020-08-28 | 10.180 | 53,540 | +4,868 | 0.00% | 545,054 |
| 2020-08-06 | 2020-08-04 | 10.951 | 48,672 | -1,947 | 0.00% | 532,996 |
| 2020-08-05 | 2020-08-03 | 10.951 | 50,619 | +1,947 | 0.00% | 554,317 |
| 2020-07-30 | 2020-07-28 | 10.478 | 48,672 | +7,787 | 0.00% | 509,996 |
| 2020-07-09 | 2020-07-07 | 11.321 | 40,885 | -2,920 | 0.00% | 462,843 |
| 2020-07-07 | 2020-07-03 | 11.197 | 43,805 | +2,920 | 0.00% | 490,499 |
| 2020-07-02 | 2020-06-29 | 10.417 | 40,885 | -3,894 | 0.00% | 425,882 |
| 2020-06-29 | 2020-06-24 | 10.930 | 44,779 | +3,894 | 0.00% | 489,445 |
| 2020-06-17 | 2020-06-15 | 9.790 | 40,885 | -3,894 | 0.00% | 400,262 |
| 2020-06-11 | 2020-06-09 | 10.458 | 44,779 | +3,894 | 0.00% | 468,285 |
| 2020-06-04 | 2020-06-02 | 10.601 | 40,885 | +394 | 0.00% | 433,418 |
| 2020-05-18 | 2020-05-14 | 11.182 | 40,491 | +1,928 | 0.00% | 452,761 |
| 2020-05-13 | 2020-05-11 | 11.099 | 38,563 | -1,928 | 0.00% | 428,003 |
| 2020-05-11 | 2020-05-07 | 10.342 | 40,491 | -63,628 | 0.00% | 418,741 |
| 2020-04-29 | 2020-04-27 | 9.398 | 104,119 | -4,821 | 0.01% | 978,476 |
| 2020-04-28 | 2020-04-24 | 9.128 | 108,940 | -4,820 | 0.01% | 994,402 |
| 2020-04-23 | 2020-04-21 | 9.128 | 113,760 | +4,820 | 0.01% | 1,038,399 |
| 2020-04-21 | 2020-04-17 | 9.501 | 108,940 | -2,892 | 0.01% | 1,035,082 |
| 2020-04-17 | 2020-04-15 | 9.439 | 111,832 | -964 | 0.01% | 1,055,600 |
| 2020-04-14 | 2020-04-08 | 9.626 | 112,796 | +2,892 | 0.01% | 1,085,760 |
| 2020-04-09 | 2020-04-07 | 9.750 | 109,904 | -1,928 | 0.01% | 1,071,602 |
| 2020-03-24 | 2020-03-20 | 8.775 | 111,832 | +1,928 | 0.01% | 981,360 |
| 2020-03-20 | 2020-03-18 | 8.423 | 109,904 | +17,353 | 0.01% | 925,681 |
| 2020-03-18 | 2020-03-16 | 9.335 | 92,551 | -1,928 | 0.01% | 864,004 |
| 2020-03-16 | 2020-03-12 | 10.124 | 94,479 | +21,210 | 0.01% | 956,483 |
| 2020-03-13 | 2020-03-11 | 11.555 | 73,269 | +28,922 | 0.01% | 846,637 |
| 2020-02-27 | 2020-02-25 | 12.883 | 44,347 | +5,784 | 0.00% | 571,318 |
| 2020-02-24 | 2020-02-20 | 12.966 | 38,563 | -5,784 | 0.00% | 500,003 |
| 2020-02-18 | 2020-02-14 | 11.617 | 44,347 | +5,784 | 0.00% | 515,198 |
| 2020-02-17 | 2020-02-13 | 11.887 | 38,563 | -7,712 | 0.00% | 458,403 |
| 2020-02-06 | 2020-02-04 | 11.970 | 46,275 | +7,712 | 0.00% | 553,916 |
| 2020-02-05 | 2020-02-03 | 11.534 | 38,563 | -21,209 | 0.00% | 444,803 |
| 2020-01-30 | 2020-01-24 | 13.588 | 59,772 | -12,533 | 0.01% | 812,196 |
| 2020-01-29 | 2020-01-22 | 14.128 | 72,305 | +2,892 | 0.01% | 1,021,498 |
| 2020-01-23 | 2020-01-21 | 13.650 | 69,413 | +1,928 | 0.01% | 947,521 |
| 2020-01-16 | 2020-01-14 | 14.003 | 67,485 | +9,641 | 0.01% | 945,003 |
| 2020-01-15 | 2020-01-13 | 14.273 | 57,844 | +9,641 | 0.01% | 825,598 |
| 2020-01-10 | 2020-01-08 | 13.236 | 48,203 | -7,713 | 0.00% | 637,994 |
| 2020-01-09 | 2020-01-07 | 12.945 | 55,916 | +4,820 | 0.01% | 723,840 |
| 2020-01-06 | 2020-01-02 | 13.982 | 51,096 | -3,856 | 0.00% | 714,445 |
| 2019-12-30 | 2019-12-24 | 13.671 | 54,952 | +2,892 | 0.00% | 751,261 |
| 2019-12-23 | 2019-12-19 | 13.899 | 52,060 | +1,928 | 0.00% | 723,604 |
| 2019-12-20 | 2019-12-18 | 14.626 | 50,132 | +1,929 | 0.00% | 733,206 |
| 2019-12-19 | 2019-12-17 | 14.895 | 48,203 | -7,713 | 0.00% | 717,993 |
| 2019-12-17 | 2019-12-13 | 14.460 | 55,916 | +9,641 | 0.01% | 808,520 |
| 2019-12-16 | 2019-12-12 | 14.584 | 46,275 | -14,461 | 0.00% | 674,876 |
| 2019-12-10 | 2019-12-06 | 12.883 | 60,736 | -289,221 | 0.01% | 782,456 |
| 2019-11-04 | 2019-10-31 | 10.829 | 349,957 | -22,174 | 0.03% | 3,789,721 |
| 2019-09-20 | 2019-09-18 | 9.512 | 372,131 | -28,922 | 0.03% | 3,539,624 |
| 2019-09-19 | 2019-09-17 | 8.858 | 401,053 | -12,532 | 0.04% | 3,552,644 |
| 2019-09-11 | 2019-09-09 | 8.983 | 413,585 | +4,820 | 0.04% | 3,715,136 |
| 2019-08-09 | 2019-08-07 | 6.867 | 408,765 | -3,856 | 0.04% | 2,806,879 |
| 2019-08-07 | 2019-08-05 | 6.753 | 412,621 | +3,856 | 0.04% | 2,786,277 |
| 2019-07-30 | 2019-07-26 | 8.091 | 408,765 | -964 | 0.04% | 3,307,199 |
| 2019-07-29 | 2019-07-25 | 7.966 | 409,729 | +964 | 0.04% | 3,263,998 |
| 2019-07-23 | 2019-07-19 | 7.780 | 408,765 | -3,856 | 0.04% | 3,179,999 |
| 2019-07-22 | 2019-07-18 | 7.385 | 412,621 | -6,749 | 0.04% | 3,047,357 |
| 2019-07-19 | 2019-07-17 | 7.271 | 419,370 | +964 | 0.04% | 3,049,351 |
| 2019-07-18 | 2019-07-16 | 7.323 | 418,406 | +964 | 0.04% | 3,064,041 |
| 2019-07-17 | 2019-07-15 | 7.178 | 417,442 | +7,713 | 0.04% | 2,996,362 |
| 2019-07-04 | 2019-07-02 | 7.043 | 409,729 | -1,928 | 0.04% | 2,885,749 |
| 2019-05-22 | 2019-05-20 | 5.944 | 411,657 | +964 | 0.04% | 2,446,708 |
| 2019-05-21 | 2019-05-17 | 6.483 | 410,693 | -9,641 | 0.04% | 2,662,498 |
| 2019-05-07 | 2019-05-03 | 8.723 | 420,334 | -9,641 | 0.04% | 3,666,760 |
| 2019-04-17 | 2019-04-15 | 8.848 | 429,975 | -1,928 | 0.04% | 3,804,383 |
| 2019-04-16 | 2019-04-12 | 8.755 | 431,903 | +19,282 | 0.04% | 3,781,122 |
| 2019-04-12 | 2019-04-10 | 9.149 | 412,621 | +1,928 | 0.04% | 3,774,956 |
| 2019-04-11 | 2019-04-09 | 9.429 | 410,693 | +2,892 | 0.04% | 3,872,337 |
| 2019-04-08 | 2019-04-03 | 8.412 | 407,801 | -24,102 | 0.04% | 3,430,529 |
| 2019-03-27 | 2019-03-25 | 6.856 | 431,903 | -2,892 | 0.04% | 2,961,281 |
| 2019-03-25 | 2019-03-21 | 7.002 | 434,795 | -3,856 | 0.04% | 3,044,250 |
| 2019-03-21 | 2019-03-19 | 6.981 | 438,651 | -964 | 0.04% | 3,062,148 |
| 2019-03-20 | 2019-03-18 | 7.033 | 439,615 | +6,748 | 0.04% | 3,091,678 |
| 2019-03-19 | 2019-03-15 | 7.053 | 432,867 | -964 | 0.04% | 3,053,201 |
| 2019-03-18 | 2019-03-14 | 7.033 | 433,831 | +1,928 | 0.04% | 3,051,001 |
| 2019-03-14 | 2019-03-12 | 7.344 | 431,903 | +6,749 | 0.04% | 3,171,842 |
| 2019-03-12 | 2019-03-08 | 7.230 | 425,154 | -7,713 | 0.04% | 3,073,768 |
| 2019-03-11 | 2019-03-07 | 7.095 | 432,867 | +7,713 | 0.04% | 3,071,161 |
| 2019-03-05 | 2019-03-01 | 6.919 | 425,154 | -14,461 | 0.04% | 2,941,468 |
| 2019-03-01 | 2019-02-27 | 6.639 | 439,615 | +9,640 | 0.04% | 2,918,398 |
| 2019-02-27 | 2019-02-25 | 7.105 | 429,975 | -9,640 | 0.04% | 3,055,102 |
| 2019-02-25 | 2019-02-21 | 6.462 | 439,615 | +28,922 | 0.04% | 2,840,878 |
| 2019-02-21 | 2019-02-19 | 5.871 | 410,693 | -2,892 | 0.04% | 2,411,158 |
| 2019-01-23 | 2019-01-21 | 4.346 | 413,585 | -3,857 | 0.04% | 1,797,508 |
| 2019-01-16 | 2019-01-14 | 4.585 | 417,442 | +4,821 | 0.04% | 1,913,861 |
| 2018-12-19 | 2018-12-17 | 4.377 | 412,621 | +1,928 | 0.04% | 1,806,158 |
| 2018-12-12 | 2018-12-10 | 4.388 | 410,693 | -8,677 | 0.04% | 1,801,979 |
| 2018-12-05 | 2018-12-03 | 4.979 | 419,370 | +5,785 | 0.04% | 2,088,001 |
| 2018-11-28 | 2018-11-26 | 4.585 | 413,585 | +2,892 | 0.04% | 1,896,178 |
| 2018-11-22 | 2018-11-20 | 4.751 | 410,693 | -9,641 | 0.04% | 1,951,079 |
| 2018-11-16 | 2018-11-14 | 4.927 | 420,334 | -57,844 | 0.04% | 2,071,000 |
| 2018-11-14 | 2018-11-12 | 5.103 | 478,178 | +57,844 | 0.04% | 2,440,320 |
| 2018-11-06 | 2018-11-02 | 4.388 | 420,334 | +9,641 | 0.04% | 1,844,280 |
| 2018-09-17 | 2018-09-13 | 5.373 | 410,693 | -964 | 0.04% | 2,206,679 |
| 2018-08-30 | 2018-08-28 | 5.581 | 411,657 | -159,072 | 0.04% | 2,297,258 |
| 2018-08-29 | 2018-08-27 | 5.612 | 570,729 | +14,461 | 0.05% | 3,202,722 |
| 2018-08-28 | 2018-08-24 | 6.068 | 556,268 | +19,282 | 0.05% | 3,375,452 |
| 2018-08-27 | 2018-08-23 | 6.037 | 536,986 | +57,844 | 0.05% | 3,241,738 |
| 2018-08-16 | 2018-08-14 | 5.954 | 479,142 | -9,641 | 0.04% | 2,852,779 |
| 2018-08-14 | 2018-08-10 | 6.473 | 488,783 | -17,353 | 0.04% | 3,163,681 |
| 2018-08-13 | 2018-08-09 | 5.975 | 506,136 | +7,712 | 0.05% | 3,024,000 |
| 2018-08-03 | 2018-08-01 | 6.317 | 498,424 | +39,527 | 0.05% | 3,148,533 |
| 2018-08-02 | 2018-07-31 | 5.861 | 458,897 | -38,562 | 0.04% | 2,689,402 |
| 2018-07-31 | 2018-07-27 | 6.307 | 497,459 | +97,370 | 0.05% | 3,137,277 |
| 2018-07-27 | 2018-07-25 | 6.670 | 400,089 | -56,880 | 0.04% | 2,668,453 |
| 2018-07-26 | 2018-07-24 | 7.313 | 456,969 | +59,773 | 0.04% | 3,341,703 |
| 2018-07-10 | 2018-07-06 | 5.083 | 397,196 | +2,892 | 0.04% | 2,018,798 |
| 2018-07-09 | 2018-07-05 | 5.249 | 394,304 | -13,497 | 0.04% | 2,069,539 |
| 2018-06-25 | 2018-06-21 | 6.701 | 407,801 | -4,820 | 0.04% | 2,732,580 |
| 2018-06-13 | 2018-06-11 | 7.448 | 412,621 | +4,820 | 0.04% | 3,073,037 |
| 2018-06-08 | 2018-06-06 | 7.541 | 407,801 | -14,461 | 0.04% | 3,075,209 |
| 2018-06-06 | 2018-06-04 | 7.037 | 422,262 | +5,833 | 0.04% | 2,971,261 |
| 2018-06-01 | 2018-05-30 | 6.879 | 416,429 | +9,507 | 0.04% | 2,864,517 |
| 2018-05-21 | 2018-05-17 | 7.352 | 406,922 | -19,015 | 0.04% | 2,991,721 |
| 2018-05-17 | 2018-05-15 | 7.373 | 425,937 | -2,852 | 0.04% | 3,140,480 |
| 2018-05-16 | 2018-05-14 | 6.963 | 428,789 | +7,606 | 0.04% | 2,985,619 |
| 2018-05-15 | 2018-05-11 | 7.394 | 421,183 | +22,818 | 0.04% | 3,114,289 |
| 2018-05-14 | 2018-05-10 | 10.602 | 398,365 | +19,966 | 0.04% | 4,223,519 |
| 2018-05-10 | 2018-05-08 | 10.539 | 378,399 | -4,754 | 0.04% | 3,987,956 |
| 2018-04-30 | 2018-04-26 | 9.634 | 383,153 | +14,261 | 0.04% | 3,691,479 |
| 2018-04-18 | 2018-04-16 | 11.738 | 368,892 | -7,606 | 0.03% | 4,330,082 |
| 2018-04-17 | 2018-04-13 | 12.201 | 376,498 | -20,916 | 0.03% | 4,593,602 |
| 2018-04-12 | 2018-04-10 | 11.885 | 397,414 | -10,459 | 0.04% | 4,723,396 |
| 2018-04-04 | 2018-03-29 | 10.539 | 407,873 | +2,853 | 0.04% | 4,298,584 |
| 2018-03-27 | 2018-03-23 | 10.812 | 405,020 | +9,507 | 0.04% | 4,379,276 |
| 2018-03-26 | 2018-03-22 | 11.380 | 395,513 | +21,867 | 0.04% | 4,501,121 |
| 2018-03-22 | 2018-03-20 | 12.495 | 373,646 | +7,606 | 0.04% | 4,668,845 |
| 2018-03-21 | 2018-03-19 | 12.432 | 366,040 | -2,852 | 0.03% | 4,550,706 |
| 2018-03-14 | 2018-03-12 | 11.822 | 368,892 | -951 | 0.03% | 4,361,122 |
| 2018-03-13 | 2018-03-09 | 11.927 | 369,843 | +951 | 0.03% | 4,411,265 |
| 2018-03-12 | 2018-03-08 | 11.275 | 368,892 | -2,852 | 0.03% | 4,159,362 |
| 2018-03-09 | 2018-03-07 | 11.359 | 371,744 | +2,852 | 0.04% | 4,222,799 |
| 2018-03-06 | 2018-03-02 | 11.780 | 368,892 | -28,522 | 0.03% | 4,345,602 |
| 2018-03-01 | 2018-02-27 | 12.054 | 397,414 | +28,522 | 0.04% | 4,790,275 |
| 2018-02-23 | 2018-02-21 | 11.780 | 368,892 | -9,507 | 0.03% | 4,345,602 |
| 2018-02-22 | 2018-02-20 | 11.780 | 378,399 | -1,902 | 0.04% | 4,457,596 |
| 2018-02-21 | 2018-02-15 | 11.507 | 380,301 | -9,507 | 0.04% | 4,376,002 |
| 2018-02-20 | 2018-02-13 | 11.128 | 389,808 | -951 | 0.04% | 4,337,796 |
| 2018-02-14 | 2018-02-12 | 10.160 | 390,759 | -1,902 | 0.04% | 3,970,259 |
| 2018-02-13 | 2018-02-09 | 9.561 | 392,661 | +1,902 | 0.04% | 3,754,174 |
| 2018-02-08 | 2018-02-06 | 10.308 | 390,759 | +12,360 | 0.04% | 4,027,799 |
| 2018-02-05 | 2018-02-01 | 11.170 | 378,399 | -2,853 | 0.04% | 4,226,756 |
| 2018-02-02 | 2018-01-31 | 11.254 | 381,252 | -2,852 | 0.04% | 4,290,705 |
| 2018-01-30 | 2018-01-26 | 11.296 | 384,104 | +951 | 0.04% | 4,338,962 |
| 2018-01-29 | 2018-01-25 | 11.591 | 383,153 | -13,311 | 0.04% | 4,441,059 |
| 2018-01-23 | 2018-01-19 | 12.117 | 396,464 | -4,753 | 0.04% | 4,803,845 |
| 2018-01-22 | 2018-01-18 | 11.885 | 401,217 | +4,753 | 0.04% | 4,768,595 |
| 2018-01-18 | 2018-01-16 | 12.727 | 396,464 | +951 | 0.04% | 5,045,705 |
| 2018-01-17 | 2018-01-15 | 13.147 | 395,513 | +1,902 | 0.04% | 5,200,002 |
| 2018-01-15 | 2018-01-11 | 13.379 | 393,611 | -2,853 | 0.04% | 5,266,075 |
| 2018-01-12 | 2018-01-10 | 12.769 | 396,464 | -4,753 | 0.04% | 5,062,385 |
| 2018-01-09 | 2018-01-05 | 12.895 | 401,217 | +23,768 | 0.04% | 5,173,715 |
| 2018-01-08 | 2018-01-04 | 12.937 | 377,449 | -18,064 | 0.04% | 4,883,105 |
| 2018-01-05 | 2018-01-03 | 13.316 | 395,513 | +6,655 | 0.04% | 5,266,562 |
| 2018-01-04 | 2018-01-02 | 12.979 | 388,858 | -8,556 | 0.04% | 5,047,065 |
| 2017-12-29 | 2017-12-27 | 11.086 | 397,414 | +95,075 | 0.04% | 4,405,716 |
| 2017-12-28 | 2017-12-22 | 11.549 | 302,339 | +95,075 | 0.03% | 3,491,638 |
| 2017-12-27 | 2017-12-21 | 11.423 | 207,264 | +7,606 | 0.02% | 2,367,480 |
| 2017-12-21 | 2017-12-19 | 11.801 | 199,658 | -20,916 | 0.02% | 2,356,201 |
| 2017-12-20 | 2017-12-18 | 10.791 | 220,574 | +40,882 | 0.02% | 2,380,315 |
| 2017-12-19 | 2017-12-15 | 11.843 | 179,692 | +8,557 | 0.02% | 2,128,138 |
| 2017-12-18 | 2017-12-14 | 12.748 | 171,135 | +2,852 | 0.02% | 2,181,595 |
| 2017-12-15 | 2017-12-13 | 13.232 | 168,283 | +96,977 | 0.02% | 2,226,658 |
| 2017-12-12 | 2017-12-08 | 14.410 | 71,306 | +2,852 | 0.01% | 1,027,494 |
| 2017-12-08 | 2017-12-06 | 14.452 | 68,454 | -4,754 | 0.01% | 989,278 |
| 2017-12-07 | 2017-12-05 | 15.861 | 73,208 | +1,902 | 0.01% | 1,161,161 |
| 2017-12-06 | 2017-12-04 | 16.892 | 71,306 | +950 | 0.01% | 1,204,493 |
| 2017-12-05 | 2017-12-01 | 16.976 | 70,356 | +9,508 | 0.01% | 1,194,366 |
| 2017-12-04 | 2017-11-30 | 17.775 | 60,848 | +3,803 | 0.01% | 1,081,598 |
| 2017-11-30 | 2017-11-28 | 17.228 | 57,045 | -5,705 | 0.01% | 982,798 |
| 2017-11-29 | 2017-11-27 | 17.544 | 62,750 | +5,705 | 0.01% | 1,100,886 |
| 2017-11-28 | 2017-11-24 | 17.817 | 57,045 | -7,606 | 0.01% | 1,016,398 |
| 2017-11-27 | 2017-11-23 | 17.250 | 64,651 | +1,901 | 0.01% | 1,115,198 |
| 2017-11-24 | 2017-11-22 | 16.850 | 62,750 | +951 | 0.01% | 1,057,326 |
| 2017-11-22 | 2017-11-20 | 17.018 | 61,799 | +5,705 | 0.01% | 1,051,702 |
| 2017-11-20 | 2017-11-16 | 17.691 | 56,094 | -7,606 | 0.01% | 992,373 |
| 2017-11-17 | 2017-11-15 | 17.481 | 63,700 | +5,704 | 0.01% | 1,113,533 |
| 2017-11-14 | 2017-11-10 | 19.248 | 57,996 | -16,163 | 0.01% | 1,116,302 |
| 2017-11-13 | 2017-11-09 | 19.858 | 74,159 | +27,572 | 0.01% | 1,472,647 |
| 2017-11-10 | 2017-11-08 | 18.070 | 46,587 | -951 | 0.00% | 841,823 |
| 2017-11-07 | 2017-11-03 | 17.796 | 47,538 | -2,852 | 0.00% | 846,007 |
| 2017-11-06 | 2017-11-02 | 17.670 | 50,390 | +2,852 | 0.00% | 890,402 |
| 2017-11-03 | 2017-11-01 | 18.217 | 47,538 | -1,901 | 0.00% | 866,007 |
| 2017-11-02 | 2017-10-31 | 18.343 | 49,439 | -5,705 | 0.00% | 906,878 |
| 2017-11-01 | 2017-10-30 | 17.817 | 55,144 | +951 | 0.01% | 982,527 |
| 2017-10-31 | 2017-10-27 | 17.586 | 54,193 | -10,458 | 0.01% | 953,042 |
| 2017-10-30 | 2017-10-26 | 18.995 | 64,651 | +1,901 | 0.01% | 1,228,077 |
| 2017-10-27 | 2017-10-25 | 19.269 | 62,750 | -1,901 | 0.01% | 1,209,127 |
| 2017-10-26 | 2017-10-24 | 19.122 | 64,651 | -303,290 | 0.01% | 1,236,237 |
| 2017-10-25 | 2017-10-23 | 19.311 | 367,941 | -35,178 | 0.04% | 7,105,319 |
| 2017-10-24 | 2017-10-20 | 16.345 | 403,119 | -1,901 | 0.04% | 6,588,962 |
| 2017-10-23 | 2017-10-19 | 15.777 | 405,020 | -951 | 0.04% | 6,389,994 |
| 2017-10-19 | 2017-10-17 | 15.882 | 405,971 | +2,852 | 0.04% | 6,447,698 |
| 2017-10-18 | 2017-10-16 | 16.240 | 403,119 | +15,212 | 0.04% | 6,546,562 |
| 2017-10-13 | 2017-10-11 | 16.513 | 387,907 | +2,852 | 0.04% | 6,405,602 |
| 2017-10-12 | 2017-10-10 | 17.334 | 385,055 | -3,803 | 0.04% | 6,674,407 |
| 2017-10-11 | 2017-10-09 | 16.261 | 388,858 | -1,901 | 0.04% | 6,323,146 |
| 2017-10-10 | 2017-10-06 | 16.724 | 390,759 | +1,901 | 0.04% | 6,534,898 |
| 2017-10-06 | 2017-10-03 | 15.987 | 388,858 | -28,522 | 0.04% | 6,216,806 |
| 2017-10-03 | 2017-09-28 | 14.473 | 417,380 | +8,557 | 0.04% | 6,040,638 |
| 2017-09-29 | 2017-09-27 | 14.599 | 408,823 | -1,902 | 0.04% | 5,968,394 |
| 2017-09-28 | 2017-09-26 | 13.610 | 410,725 | +1,902 | 0.04% | 5,590,081 |
| 2017-09-27 | 2017-09-25 | 14.052 | 408,823 | +95,075 | 0.04% | 5,744,794 |
| 2017-09-26 | 2017-09-22 | 14.473 | 313,748 | +18,064 | 0.03% | 4,540,797 |
| 2017-09-25 | 2017-09-21 | 15.083 | 295,684 | +951 | 0.03% | 4,459,741 |
| 2017-09-22 | 2017-09-20 | 15.314 | 294,733 | -1,902 | 0.03% | 4,513,598 |
| 2017-09-21 | 2017-09-19 | 13.736 | 296,635 | -7,606 | 0.03% | 4,074,725 |
| 2017-09-20 | 2017-09-18 | 14.620 | 304,241 | -950 | 0.03% | 4,448,005 |
| 2017-09-19 | 2017-09-15 | 14.851 | 305,191 | +1,901 | 0.03% | 4,532,514 |
| 2017-09-18 | 2017-09-14 | 15.461 | 303,290 | -2,852 | 0.03% | 4,689,301 |
| 2017-09-15 | 2017-09-13 | 15.398 | 306,142 | +89,371 | 0.03% | 4,714,077 |
| 2017-09-14 | 2017-09-12 | 16.198 | 216,771 | +86,518 | 0.02% | 3,511,192 |
| 2017-09-13 | 2017-09-11 | 14.851 | 130,253 | -13,311 | 0.01% | 1,934,439 |
| 2017-09-12 | 2017-09-08 | 17.271 | 143,564 | +951 | 0.01% | 2,479,427 |
| 2017-09-11 | 2017-09-07 | 19.143 | 142,613 | -59,897 | 0.01% | 2,730,004 |
| 2017-09-08 | 2017-09-06 | 19.458 | 202,510 | +85,567 | 0.02% | 3,940,496 |
| 2017-09-07 | 2017-09-05 | 19.837 | 116,943 | -13,310 | 0.01% | 2,319,790 |
| 2017-09-06 | 2017-09-04 | 19.879 | 130,253 | +33,276 | 0.01% | 2,589,299 |
| 2017-09-05 | 2017-09-01 | 20.615 | 96,977 | -3,803 | 0.01% | 1,999,206 |
| 2017-09-04 | 2017-08-31 | 19.185 | 100,780 | +8,557 | 0.01% | 1,933,445 |
| 2017-09-01 | 2017-08-30 | 20.237 | 92,223 | +52,291 | 0.01% | 1,866,281 |
| 2017-08-31 | 2017-08-29 | 22.982 | 39,932 | -5,704 | 0.00% | 917,709 |
| 2017-08-30 | 2017-08-28 | 20.152 | 45,636 | -3,803 | 0.00% | 919,678 |
| 2017-08-29 | 2017-08-25 | 19.059 | 49,439 | +34,227 | 0.00% | 942,238 |
| 2017-08-28 | 2017-08-24 | 18.974 | 15,212 | -22,818 | 0.00% | 288,639 |
| 2017-08-25 | 2017-08-22 | 15.482 | 38,030 | -72,257 | 0.00% | 588,799 |
| 2017-08-24 | 2017-08-21 | 15.714 | 110,287 | -951 | 0.01% | 1,733,036 |
| 2017-08-21 | 2017-08-17 | 15.546 | 111,238 | +4,754 | 0.01% | 1,729,260 |
| 2017-08-18 | 2017-08-16 | 16.071 | 106,484 | -11,409 | 0.01% | 1,711,356 |
| 2017-08-17 | 2017-08-15 | 15.419 | 117,893 | +10,458 | 0.01% | 1,817,836 |
| 2017-08-16 | 2017-08-14 | 15.840 | 107,435 | -18,064 | 0.01% | 1,701,780 |
| 2017-08-15 | 2017-08-11 | 13.232 | 125,499 | -24,720 | 0.01% | 1,660,556 |
| 2017-08-14 | 2017-08-10 | 13.821 | 150,219 | +54,193 | 0.01% | 2,076,122 |
| 2017-08-11 | 2017-08-09 | 10.749 | 96,026 | -23,769 | 0.01% | 1,032,220 |
| 2017-08-10 | 2017-08-08 | 10.308 | 119,795 | +951 | 0.01% | 1,234,802 |
| 2017-08-09 | 2017-08-07 | 10.150 | 118,844 | -1,244,535 | 0.01% | 1,206,250 |
| 2017-08-08 | 2017-08-04 | 9.140 | 1,363,379 | +19,016 | 0.13% | 12,461,465 |
| 2017-08-07 | 2017-08-03 | 8.877 | 1,344,363 | +28,522 | 0.13% | 11,934,156 |
| 2017-08-04 | 2017-08-02 | 9.056 | 1,315,841 | -23,769 | 0.13% | 11,916,241 |
| 2017-07-31 | 2017-07-27 | 8.909 | 1,339,610 | +28,523 | 0.13% | 11,934,233 |
| 2017-07-24 | 2017-07-20 | 9.003 | 1,311,087 | +313,748 | 0.13% | 11,804,239 |
| 2017-07-20 | 2017-07-18 | 9.393 | 997,339 | +879,446 | 0.10% | 9,367,570 |
| 2017-07-19 | 2017-07-17 | 8.814 | 117,893 | -76,060 | 0.01% | 1,039,118 |
| 2017-07-12 | 2017-07-10 | 7.773 | 193,953 | +950 | 0.02% | 1,507,557 |
| 2017-07-11 | 2017-07-07 | 7.562 | 193,003 | -9,507 | 0.02% | 1,459,572 |
| 2017-07-10 | 2017-07-06 | 7.741 | 202,510 | -951 | 0.02% | 1,567,678 |
| 2017-07-05 | 2017-07-03 | 8.215 | 203,461 | -7,606 | 0.02% | 1,671,340 |
| 2017-07-04 | 2017-06-30 | 8.109 | 211,067 | +25,670 | 0.02% | 1,711,620 |
| 2017-07-03 | 2017-06-29 | 8.015 | 185,397 | -6,655 | 0.02% | 1,485,903 |
| 2017-06-30 | 2017-06-28 | 7.636 | 192,052 | -76,060 | 0.02% | 1,466,521 |
| 2017-06-29 | 2017-06-27 | 7.910 | 268,112 | +86,518 | 0.03% | 2,120,639 |
| 2017-06-28 | 2017-06-26 | 7.962 | 181,594 | -10,458 | 0.02% | 1,445,873 |
| 2017-06-27 | 2017-06-23 | 7.310 | 192,052 | -14,261 | 0.02% | 1,403,901 |
| 2017-06-26 | 2017-06-22 | 6.973 | 206,313 | +9,507 | 0.02% | 1,438,709 |
| 2017-06-23 | 2017-06-21 | 6.931 | 196,806 | -12,359 | 0.02% | 1,364,132 |
| 2017-06-22 | 2017-06-20 | 6.626 | 209,165 | +4,753 | 0.02% | 1,385,997 |
| 2017-06-15 | 2017-06-13 | 6.479 | 204,412 | -950 | 0.02% | 1,324,402 |
| 2017-06-13 | 2017-06-09 | 6.542 | 205,362 | +57,045 | 0.02% | 1,343,517 |
| 2017-06-12 | 2017-06-08 | 6.605 | 148,317 | -5,705 | 0.01% | 979,678 |
| 2017-06-07 | 2017-06-05 | 6.405 | 154,022 | +5,705 | 0.01% | 986,581 |
| 2017-06-06 | 2017-06-02 | 6.490 | 148,317 | -28,523 | 0.01% | 962,518 |
| 2017-06-05 | 2017-06-01 | 6.352 | 176,840 | -57,045 | 0.02% | 1,123,302 |
| 2017-06-02 | 2017-05-31 | 6.246 | 233,885 | +20,412 | 0.02% | 1,460,896 |
| 2017-05-31 | 2017-05-26 | 6.437 | 213,473 | -17,947 | 0.02% | 1,374,078 |
| 2017-05-29 | 2017-05-25 | 6.341 | 231,420 | +35,894 | 0.02% | 1,467,549 |
| 2017-05-26 | 2017-05-24 | 6.320 | 195,526 | +15,113 | 0.02% | 1,235,787 |
| 2017-05-25 | 2017-05-23 | 6.405 | 180,413 | +13,224 | 0.02% | 1,155,548 |
| 2017-05-22 | 2017-05-18 | 6.585 | 167,189 | +20,780 | 0.02% | 1,100,938 |
| 2017-05-19 | 2017-05-17 | 7.030 | 146,409 | +19,836 | 0.01% | 1,029,202 |
| 2017-05-18 | 2017-05-16 | 6.903 | 126,573 | +9,446 | 0.01% | 873,682 |
| 2017-05-15 | 2017-05-11 | 6.956 | 117,127 | +23,614 | 0.01% | 814,680 |
| 2017-05-08 | 2017-05-04 | 6.966 | 93,513 | -168,134 | 0.01% | 651,422 |
| 2017-05-04 | 2017-04-28 | 6.998 | 261,647 | -9,445 | 0.03% | 1,830,973 |
| 2017-05-02 | 2017-04-27 | 6.701 | 271,092 | +1,889 | 0.03% | 1,816,709 |
| 2017-04-28 | 2017-04-26 | 6.744 | 269,203 | -1,889 | 0.03% | 1,815,449 |
| 2017-04-27 | 2017-04-25 | 6.574 | 271,092 | +13,224 | 0.03% | 1,782,269 |
| 2017-04-26 | 2017-04-24 | 6.574 | 257,868 | +9,446 | 0.02% | 1,695,329 |
| 2017-04-25 | 2017-04-21 | 6.426 | 248,422 | +3,778 | 0.02% | 1,596,407 |
| 2017-04-24 | 2017-04-20 | 6.405 | 244,644 | +54,785 | 0.02% | 1,566,949 |
| 2017-04-20 | 2017-04-18 | 5.876 | 189,859 | +55,730 | 0.02% | 1,115,550 |
| 2017-04-19 | 2017-04-13 | 5.918 | 134,129 | +23,614 | 0.01% | 793,779 |
| 2017-04-18 | 2017-04-12 | 5.738 | 110,515 | +18,891 | 0.01% | 634,140 |
| 2017-04-13 | 2017-04-11 | 5.738 | 91,624 | +7,557 | 0.01% | 525,743 |
| 2017-04-11 | 2017-04-07 | 5.706 | 84,067 | +18,892 | 0.01% | 479,710 |
| 2017-04-10 | 2017-04-06 | 5.992 | 65,175 | +47,228 | 0.01% | 390,537 |
| 2017-03-21 | 2017-03-17 | 6.437 | 17,947 | -18,891 | 0.00% | 115,521 |
| 2017-03-20 | 2017-03-16 | 6.701 | 36,838 | +7,556 | 0.00% | 246,868 |
| 2017-03-07 | 2017-03-03 | 6.363 | 29,282 | -14,168 | 0.00% | 186,312 |
| 2017-03-02 | 2017-02-28 | 6.034 | 43,450 | +1,889 | 0.00% | 262,198 |
| 2017-02-23 | 2017-02-21 | 6.384 | 41,561 | +37,783 | 0.00% | 265,319 |
| 2017-02-22 | 2017-02-20 | 6.447 | 3,778 | +3,778 | 0.00% | 24,358 |
| 2016-12-08 | 2016-12-06 | 4.552 | 0 | -28,337 | ||
| 2016-12-07 | 2016-12-05 | 4.383 | 28,337 | +9,446 | 0.00% | 124,199 |
| 2016-12-06 | 2016-12-02 | 4.563 | 18,891 | +18,891 | 0.00% | 86,198 |
| 2016-05-10 | 2016-05-06 | 1.736 | 0 | -131,296 | ||
| 2016-05-06 | 2016-05-04 | 1.757 | 131,296 | +1,890 | 0.01% | 230,741 |
| 2016-04-14 | 2016-04-12 | 1.609 | 129,406 | +129,406 | 0.01% | 208,239 |
| 2015-10-16 | 2015-10-14 | 1.948 | 0 | -29,282 | ||
| 2015-09-24 | 2015-09-22 | 1.482 | 29,282 | +18,892 | 0.00% | 43,400 |
| 2015-09-15 | 2015-09-11 | 1.482 | 10,390 | +10,390 | 0.00% | 15,400 |
| 2015-08-21 | 2015-08-19 | 1.990 | 0 | -1,889 | ||
| 2015-08-13 | 2015-08-11 | 2.149 | 1,889 | +1,889 | 0.00% | 4,060 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy