History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 5,000 | +0 | 0.00% | 79,400 |
| 2025-10-13 | 2025-10-09 | 16.530 | 5,000 | +0 | 0.00% | 82,650 |
| 2025-10-10 | 2025-10-08 | 15.920 | 5,000 | +0 | 0.00% | 79,600 |
| 2025-10-09 | 2025-10-06 | 16.430 | 5,000 | +0 | 0.00% | 82,150 |
| 2025-10-08 | 2025-10-03 | 16.450 | 5,000 | +0 | 0.00% | 82,250 |
| 2025-10-06 | 2025-10-02 | 16.951 | 5,000 | +0 | 0.00% | 84,757 |
| 2025-10-03 | 2025-09-30 | 16.921 | 5,000 | +45 | 0.00% | 84,605 |
| 2025-10-02 | 2025-09-29 | 15.761 | 4,955 | +0 | 0.00% | 78,094 |
| 2025-09-30 | 2025-09-26 | 15.539 | 4,955 | +0 | 0.00% | 76,994 |
| 2025-09-29 | 2025-09-25 | 16.003 | 4,955 | +0 | 0.00% | 79,294 |
| 2025-09-26 | 2025-09-24 | 16.346 | 4,955 | +0 | 0.00% | 80,994 |
| 2025-09-25 | 2025-09-23 | 15.458 | 4,955 | +0 | 0.00% | 76,594 |
| 2025-09-24 | 2025-09-22 | 15.993 | 4,955 | +0 | 0.00% | 79,244 |
| 2025-09-23 | 2025-09-19 | 14.520 | 4,955 | +0 | 0.00% | 71,945 |
| 2025-09-22 | 2025-09-18 | 14.711 | 4,955 | +0 | 0.00% | 72,895 |
| 2025-09-19 | 2025-09-17 | 14.328 | 4,955 | +0 | 0.00% | 70,995 |
| 2025-09-18 | 2025-09-16 | 14.540 | 4,955 | +0 | 0.00% | 72,045 |
| 2025-09-17 | 2025-09-15 | 14.631 | 4,955 | +0 | 0.00% | 72,495 |
| 2025-09-16 | 2025-09-12 | 14.711 | 4,955 | +0 | 0.00% | 72,895 |
| 2025-09-15 | 2025-09-11 | 14.974 | 4,955 | +0 | 0.00% | 74,195 |
| 2025-09-12 | 2025-09-10 | 14.732 | 4,955 | +0 | 0.00% | 72,995 |
| 2025-09-11 | 2025-09-09 | 14.641 | 4,955 | +0 | 0.00% | 72,545 |
| 2025-09-10 | 2025-09-08 | 14.520 | 4,955 | +0 | 0.00% | 71,945 |
| 2025-09-09 | 2025-09-05 | 14.328 | 4,955 | +0 | 0.00% | 70,995 |
| 2025-09-08 | 2025-09-04 | 14.288 | 4,955 | +0 | 0.00% | 70,795 |
| 2025-09-05 | 2025-09-03 | 14.298 | 4,955 | +0 | 0.00% | 70,845 |
| 2025-09-04 | 2025-09-02 | 14.247 | 4,955 | +0 | 0.00% | 70,595 |
| 2025-09-03 | 2025-09-01 | 15.206 | 4,955 | +0 | 0.00% | 75,345 |
| 2025-09-02 | 2025-08-29 | 16.245 | 4,955 | +0 | 0.00% | 80,494 |
| 2025-09-01 | 2025-08-28 | 15.771 | 4,955 | +0 | 0.00% | 78,144 |
| 2025-08-29 | 2025-08-27 | 15.135 | 4,955 | +0 | 0.00% | 74,995 |
| 2025-08-28 | 2025-08-26 | 15.589 | 4,955 | +0 | 0.00% | 77,244 |
| 2025-08-27 | 2025-08-25 | 15.327 | 4,955 | +0 | 0.00% | 75,945 |
| 2025-08-26 | 2025-08-22 | 15.256 | 4,955 | +0 | 0.00% | 75,595 |
| 2025-08-25 | 2025-08-21 | 15.115 | 4,955 | +0 | 0.00% | 74,895 |
| 2025-08-22 | 2025-08-20 | 15.529 | 4,955 | +0 | 0.00% | 76,944 |
| 2025-08-21 | 2025-08-19 | 15.155 | 4,955 | +0 | 0.00% | 75,095 |
| 2025-08-20 | 2025-08-18 | 15.488 | 4,955 | +0 | 0.00% | 76,744 |
| 2025-08-19 | 2025-08-15 | 15.408 | 4,955 | +0 | 0.00% | 76,344 |
| 2025-08-18 | 2025-08-14 | 15.397 | 4,955 | +0 | 0.00% | 76,295 |
| 2025-08-15 | 2025-08-13 | 15.135 | 4,955 | +0 | 0.00% | 74,995 |
| 2025-08-14 | 2025-08-12 | 13.662 | 4,955 | +0 | 0.00% | 67,695 |
| 2025-08-13 | 2025-08-11 | 13.178 | 4,955 | +0 | 0.00% | 65,295 |
| 2025-08-12 | 2025-08-08 | 12.512 | 4,955 | +0 | 0.00% | 61,996 |
| 2025-08-11 | 2025-08-07 | 12.794 | 4,955 | +0 | 0.00% | 63,395 |
| 2025-08-08 | 2025-08-06 | 12.512 | 4,955 | +0 | 0.00% | 61,996 |
| 2025-08-07 | 2025-08-05 | 12.542 | 4,955 | +0 | 0.00% | 62,146 |
| 2025-08-06 | 2025-08-04 | 12.411 | 4,955 | +0 | 0.00% | 61,496 |
| 2025-08-05 | 2025-08-01 | 12.108 | 4,955 | +0 | 0.00% | 59,996 |
| 2025-08-04 | 2025-07-31 | 12.007 | 4,955 | +0 | 0.00% | 59,496 |
| 2025-08-01 | 2025-07-30 | 12.048 | 4,955 | +0 | 0.00% | 59,696 |
| 2025-07-31 | 2025-07-29 | 12.310 | 4,955 | +0 | 0.00% | 60,996 |
| 2025-07-30 | 2025-07-28 | 12.189 | 4,955 | +0 | 0.00% | 60,396 |
| 2025-07-29 | 2025-07-25 | 11.765 | 4,955 | +0 | 0.00% | 58,296 |
| 2025-07-28 | 2025-07-24 | 11.483 | 4,955 | +0 | 0.00% | 56,896 |
| 2025-07-25 | 2025-07-23 | 10.877 | 4,955 | +0 | 0.00% | 53,896 |
| 2025-07-24 | 2025-07-22 | 10.857 | 4,955 | +0 | 0.00% | 53,796 |
| 2025-07-23 | 2025-07-21 | 11.361 | 4,955 | +0 | 0.00% | 56,296 |
| 2025-07-22 | 2025-07-18 | 11.503 | 4,955 | +0 | 0.00% | 56,996 |
| 2025-07-21 | 2025-07-17 | 11.079 | 4,955 | +0 | 0.00% | 54,896 |
| 2025-07-18 | 2025-07-16 | 10.877 | 4,955 | +0 | 0.00% | 53,896 |
| 2025-07-17 | 2025-07-15 | 10.756 | 4,955 | +0 | 0.00% | 53,296 |
| 2025-07-16 | 2025-07-14 | 10.413 | 4,955 | +0 | 0.00% | 51,596 |
| 2025-07-15 | 2025-07-11 | 10.635 | 4,955 | +0 | 0.00% | 52,696 |
| 2025-07-14 | 2025-07-10 | 10.514 | 4,955 | +0 | 0.00% | 52,096 |
| 2025-07-11 | 2025-07-09 | 10.211 | 4,955 | +0 | 0.00% | 50,596 |
| 2025-07-10 | 2025-07-08 | 8.859 | 4,955 | +0 | 0.00% | 43,897 |
| 2025-07-09 | 2025-07-07 | 8.627 | 4,955 | +0 | 0.00% | 42,747 |
| 2025-07-08 | 2025-07-04 | 8.647 | 4,955 | +0 | 0.00% | 42,847 |
| 2025-07-07 | 2025-07-03 | 8.718 | 4,955 | +0 | 0.00% | 43,197 |
| 2025-07-04 | 2025-07-02 | 8.365 | 4,955 | +0 | 0.00% | 41,447 |
| 2025-07-03 | 2025-06-30 | 8.375 | 4,955 | +0 | 0.00% | 41,497 |
| 2025-07-02 | 2025-06-27 | 8.304 | 4,955 | +0 | 0.00% | 41,147 |
| 2025-06-30 | 2025-06-26 | 8.294 | 4,955 | +0 | 0.00% | 41,097 |
| 2025-06-27 | 2025-06-25 | 8.223 | 4,955 | +0 | 0.00% | 40,747 |
| 2025-06-26 | 2025-06-24 | 7.890 | 4,955 | +0 | 0.00% | 39,097 |
| 2025-06-25 | 2025-06-23 | 7.477 | 4,955 | +0 | 0.00% | 37,047 |
| 2025-06-24 | 2025-06-20 | 7.376 | 4,955 | +0 | 0.00% | 36,547 |
| 2025-06-23 | 2025-06-19 | 7.325 | 4,955 | +0 | 0.00% | 36,297 |
| 2025-06-20 | 2025-06-18 | 7.618 | 4,955 | +0 | 0.00% | 37,747 |
| 2025-06-19 | 2025-06-17 | 7.568 | 4,955 | +0 | 0.00% | 37,497 |
| 2025-06-18 | 2025-06-16 | 7.457 | 4,955 | +0 | 0.00% | 36,947 |
| 2025-06-17 | 2025-06-13 | 7.497 | 4,955 | +0 | 0.00% | 37,147 |
| 2025-06-16 | 2025-06-12 | 7.568 | 4,955 | +0 | 0.00% | 37,497 |
| 2025-06-13 | 2025-06-11 | 6.861 | 4,955 | +0 | 0.00% | 33,998 |
| 2025-06-12 | 2025-06-10 | 6.821 | 4,955 | +0 | 0.00% | 33,798 |
| 2025-06-11 | 2025-06-09 | 6.861 | 4,955 | +0 | 0.00% | 33,998 |
| 2025-06-10 | 2025-06-06 | 6.639 | 4,955 | +0 | 0.00% | 32,898 |
| 2025-06-09 | 2025-06-05 | 6.831 | 4,955 | +0 | 0.00% | 33,848 |
| 2025-06-06 | 2025-06-04 | 6.649 | 4,955 | +0 | 0.00% | 32,948 |
| 2025-06-05 | 2025-06-03 | 6.559 | 4,955 | +0 | 0.00% | 32,498 |
| 2025-06-04 | 2025-06-02 | 6.700 | 4,955 | +0 | 0.00% | 33,198 |
| 2025-06-03 | 2025-05-30 | 6.559 | 4,955 | +0 | 0.00% | 32,498 |
| 2025-06-02 | 2025-05-29 | 7.226 | 4,955 | +0 | 0.00% | 35,805 |
| 2025-05-30 | 2025-05-28 | 6.991 | 4,955 | +70 | 0.00% | 34,638 |
| 2025-05-29 | 2025-05-27 | 7.042 | 4,885 | +0 | 0.00% | 34,399 |
| 2025-05-28 | 2025-05-26 | 7.011 | 4,885 | +0 | 0.00% | 34,249 |
| 2025-05-27 | 2025-05-23 | 7.134 | 4,885 | +0 | 0.00% | 34,849 |
| 2025-05-26 | 2025-05-22 | 7.359 | 4,885 | +0 | 0.00% | 35,949 |
| 2025-05-23 | 2025-05-21 | 7.328 | 4,885 | +0 | 0.00% | 35,799 |
| 2025-05-22 | 2025-05-20 | 7.339 | 4,885 | +0 | 0.00% | 35,849 |
| 2025-05-21 | 2025-05-19 | 7.390 | 4,885 | +0 | 0.00% | 36,099 |
| 2025-05-20 | 2025-05-16 | 7.594 | 4,885 | +0 | 0.00% | 37,099 |
| 2025-05-19 | 2025-05-15 | 7.441 | 4,885 | +0 | 0.00% | 36,349 |
| 2025-05-16 | 2025-05-14 | 7.451 | 4,885 | +0 | 0.00% | 36,399 |
| 2025-05-15 | 2025-05-13 | 7.257 | 4,885 | +0 | 0.00% | 35,449 |
| 2025-05-14 | 2025-05-12 | 7.513 | 4,885 | +0 | 0.00% | 36,699 |
| 2025-05-13 | 2025-05-09 | 6.622 | 4,885 | +0 | 0.00% | 32,349 |
| 2025-05-12 | 2025-05-08 | 6.755 | 4,885 | +0 | 0.00% | 32,999 |
| 2025-05-09 | 2025-05-07 | 6.817 | 4,885 | +0 | 0.00% | 33,299 |
| 2025-05-08 | 2025-05-06 | 6.888 | 4,885 | +0 | 0.00% | 33,649 |
| 2025-05-07 | 2025-05-02 | 6.878 | 4,885 | +0 | 0.00% | 33,599 |
| 2025-05-06 | 2025-04-30 | 6.653 | 4,885 | +0 | 0.00% | 32,499 |
| 2025-05-02 | 2025-04-29 | 6.683 | 4,885 | +0 | 0.00% | 32,649 |
| 2025-04-30 | 2025-04-28 | 6.581 | 4,885 | +0 | 0.00% | 32,149 |
| 2025-04-29 | 2025-04-25 | 6.591 | 4,885 | +0 | 0.00% | 32,199 |
| 2025-04-28 | 2025-04-24 | 6.550 | 4,885 | +0 | 0.00% | 31,999 |
| 2025-04-25 | 2025-04-23 | 6.571 | 4,885 | +0 | 0.00% | 32,099 |
| 2025-04-24 | 2025-04-22 | 6.366 | 4,885 | +0 | 0.00% | 31,099 |
| 2025-04-23 | 2025-04-17 | 6.039 | 4,885 | +0 | 0.00% | 29,499 |
| 2025-04-22 | 2025-04-16 | 5.875 | 4,885 | +0 | 0.00% | 28,699 |
| 2025-04-17 | 2025-04-15 | 6.223 | 4,885 | +0 | 0.00% | 30,399 |
| 2025-04-16 | 2025-04-14 | 6.407 | 4,885 | +0 | 0.00% | 31,299 |
| 2025-04-15 | 2025-04-11 | 6.366 | 4,885 | +0 | 0.00% | 31,099 |
| 2025-04-14 | 2025-04-10 | 6.172 | 4,885 | +0 | 0.00% | 30,149 |
| 2025-04-11 | 2025-04-09 | 5.936 | 4,885 | +0 | 0.00% | 28,999 |
| 2025-04-10 | 2025-04-08 | 5.906 | 4,885 | +0 | 0.00% | 28,849 |
| 2025-04-09 | 2025-04-07 | 5.916 | 4,885 | +0 | 0.00% | 28,899 |
| 2025-04-08 | 2025-04-03 | 7.195 | 4,885 | +0 | 0.00% | 35,149 |
| 2025-04-07 | 2025-04-02 | 7.881 | 4,885 | +0 | 0.00% | 38,499 |
| 2025-04-03 | 2025-04-01 | 7.656 | 4,885 | +0 | 0.00% | 37,399 |
| 2025-04-02 | 2025-03-31 | 7.605 | 4,885 | +0 | 0.00% | 37,149 |
| 2025-04-01 | 2025-03-28 | 7.994 | 4,885 | +0 | 0.00% | 39,049 |
| 2025-03-31 | 2025-03-27 | 8.260 | 4,885 | +0 | 0.00% | 40,349 |
| 2025-03-28 | 2025-03-26 | 8.290 | 4,885 | +0 | 0.00% | 40,499 |
| 2025-03-27 | 2025-03-25 | 8.331 | 4,885 | +0 | 0.00% | 40,699 |
| 2025-03-26 | 2025-03-24 | 8.741 | 4,885 | +0 | 0.00% | 42,699 |
| 2025-03-25 | 2025-03-21 | 9.109 | 4,885 | +0 | 0.00% | 44,498 |
| 2025-03-24 | 2025-03-20 | 9.334 | 4,885 | +0 | 0.00% | 45,598 |
| 2025-03-21 | 2025-03-19 | 9.160 | 4,885 | +0 | 0.00% | 44,748 |
| 2025-03-20 | 2025-03-18 | 8.833 | 4,885 | +0 | 0.00% | 43,149 |
| 2025-03-19 | 2025-03-17 | 7.809 | 4,885 | +0 | 0.00% | 38,149 |
| 2025-03-18 | 2025-03-14 | 7.656 | 4,885 | +0 | 0.00% | 37,399 |
| 2025-03-17 | 2025-03-13 | 7.482 | 4,885 | +0 | 0.00% | 36,549 |
| 2025-03-14 | 2025-03-12 | 7.594 | 4,885 | +0 | 0.00% | 37,099 |
| 2025-03-13 | 2025-03-11 | 7.768 | 4,885 | +0 | 0.00% | 37,949 |
| 2025-03-12 | 2025-03-10 | 7.789 | 4,885 | +0 | 0.00% | 38,049 |
| 2025-03-11 | 2025-03-07 | 7.717 | 4,885 | +0 | 0.00% | 37,699 |
| 2025-03-10 | 2025-03-06 | 7.953 | 4,885 | +0 | 0.00% | 38,849 |
| 2025-03-07 | 2025-03-05 | 7.656 | 4,885 | +0 | 0.00% | 37,399 |
| 2025-03-06 | 2025-03-04 | 7.246 | 4,885 | +0 | 0.00% | 35,399 |
| 2025-03-05 | 2025-03-03 | 7.287 | 4,885 | +0 | 0.00% | 35,599 |
| 2025-03-04 | 2025-02-28 | 7.298 | 4,885 | +0 | 0.00% | 35,649 |
| 2025-03-03 | 2025-02-27 | 7.727 | 4,885 | +0 | 0.00% | 37,749 |
| 2025-02-28 | 2025-02-26 | 7.840 | 4,885 | +0 | 0.00% | 38,299 |
| 2025-02-27 | 2025-02-25 | 7.973 | 4,885 | +0 | 0.00% | 38,949 |
| 2025-02-26 | 2025-02-24 | 8.014 | 4,885 | +0 | 0.00% | 39,149 |
| 2025-02-25 | 2025-02-21 | 8.290 | 4,885 | +0 | 0.00% | 40,499 |
| 2025-02-24 | 2025-02-20 | 8.075 | 4,885 | +0 | 0.00% | 39,449 |
| 2025-02-21 | 2025-02-19 | 8.178 | 4,885 | +0 | 0.00% | 39,949 |
| 2025-02-20 | 2025-02-18 | 7.809 | 4,885 | +0 | 0.00% | 38,149 |
| 2025-02-19 | 2025-02-17 | 7.779 | 4,885 | +0 | 0.00% | 37,999 |
| 2025-02-18 | 2025-02-14 | 8.055 | 4,885 | +0 | 0.00% | 39,349 |
| 2025-02-17 | 2025-02-13 | 8.188 | 4,885 | +0 | 0.00% | 39,999 |
| 2025-02-14 | 2025-02-12 | 8.464 | 4,885 | +0 | 0.00% | 41,349 |
| 2025-02-13 | 2025-02-11 | 8.188 | 4,885 | +0 | 0.00% | 39,999 |
| 2025-02-12 | 2025-02-10 | 8.198 | 4,885 | +0 | 0.00% | 40,049 |
| 2025-02-11 | 2025-02-07 | 8.147 | 4,885 | +0 | 0.00% | 39,799 |
| 2025-02-10 | 2025-02-06 | 8.352 | 4,885 | +0 | 0.00% | 40,799 |
| 2025-02-07 | 2025-02-05 | 8.086 | 4,885 | +0 | 0.00% | 39,499 |
| 2025-02-06 | 2025-02-04 | 8.178 | 4,885 | +0 | 0.00% | 39,949 |
| 2025-02-05 | 2025-02-03 | 7.891 | 4,885 | +0 | 0.00% | 38,549 |
| 2025-02-04 | 2025-01-28 | 7.932 | 4,885 | +0 | 0.00% | 38,749 |
| 2025-02-03 | 2025-01-24 | 8.219 | 4,885 | +0 | 0.00% | 40,149 |
| 2025-01-27 | 2025-01-23 | 7.185 | 4,885 | +0 | 0.00% | 35,099 |
| 2025-01-24 | 2025-01-22 | 7.011 | 4,885 | +0 | 0.00% | 34,249 |
| 2025-01-23 | 2025-01-21 | 6.970 | 4,885 | +0 | 0.00% | 34,049 |
| 2025-01-22 | 2025-01-20 | 6.704 | 4,885 | +0 | 0.00% | 32,749 |
| 2025-01-21 | 2025-01-17 | 6.469 | 4,885 | +0 | 0.00% | 31,599 |
| 2025-01-20 | 2025-01-16 | 6.469 | 4,885 | +0 | 0.00% | 31,599 |
| 2025-01-17 | 2025-01-15 | 5.906 | 4,885 | +0 | 0.00% | 28,849 |
| 2025-01-16 | 2025-01-14 | 5.640 | 4,885 | +0 | 0.00% | 27,549 |
| 2025-01-15 | 2025-01-13 | 5.435 | 4,885 | +0 | 0.00% | 26,549 |
| 2025-01-14 | 2025-01-10 | 5.742 | 4,885 | +0 | 0.00% | 28,049 |
| 2025-01-13 | 2025-01-09 | 5.721 | 4,885 | +0 | 0.00% | 27,949 |
| 2025-01-10 | 2025-01-08 | 5.844 | 4,885 | +0 | 0.00% | 28,549 |
| 2025-01-09 | 2025-01-07 | 6.131 | 4,885 | +0 | 0.00% | 29,949 |
| 2025-01-08 | 2025-01-06 | 6.336 | 4,885 | -977 | 0.00% | 30,949 |
| 2024-07-15 | 2024-07-11 | 5.107 | 5,862 | +977 | 0.00% | 29,939 |
| 2022-12-19 | 2022-12-15 | 4.370 | 4,885 | -1,954 | 0.00% | 21,349 |
| 2022-12-13 | 2022-12-09 | 4.933 | 6,839 | +1,954 | 0.00% | 33,739 |
| 2022-12-08 | 2022-12-06 | 4.657 | 4,885 | -1,954 | 0.00% | 22,749 |
| 2022-11-16 | 2022-11-14 | 4.012 | 6,839 | +1,954 | 0.00% | 27,439 |
| 2022-10-20 | 2022-10-18 | 3.193 | 4,885 | -1,954 | 0.00% | 15,599 |
| 2022-06-29 | 2022-06-27 | 6.233 | 6,839 | -1,954 | 0.00% | 42,629 |
| 2022-06-28 | 2022-06-24 | 5.476 | 8,793 | +1,954 | 0.00% | 48,148 |
| 2021-10-27 | 2021-10-25 | 12.323 | 6,839 | -7,817 | 0.00% | 84,277 |
| 2021-10-04 | 2021-09-29 | 11.668 | 14,656 | +7,817 | 0.00% | 171,006 |
| 2021-08-27 | 2021-08-25 | 13.797 | 6,839 | -1,954 | 0.00% | 94,357 |
| 2021-08-19 | 2021-08-17 | 12.691 | 8,793 | +1,954 | 0.00% | 111,596 |
| 2021-05-28 | 2021-05-26 | 13.766 | 6,839 | +25 | 0.00% | 94,142 |
| 2021-05-27 | 2021-05-25 | 13.005 | 6,814 | -2,920 | 0.00% | 88,618 |
| 2021-05-26 | 2021-05-24 | 12.081 | 9,734 | +2,920 | 0.00% | 117,594 |
| 2021-02-10 | 2021-02-08 | 16.909 | 6,814 | -5,841 | 0.00% | 115,218 |
| 2021-02-09 | 2021-02-05 | 16.786 | 12,655 | -1,947 | 0.00% | 212,423 |
| 2021-02-08 | 2021-02-04 | 17.053 | 14,602 | +1,947 | 0.00% | 249,005 |
| 2021-02-03 | 2021-02-01 | 16.909 | 12,655 | -1,947 | 0.00% | 213,983 |
| 2021-02-02 | 2021-01-29 | 16.231 | 14,602 | +1,947 | 0.00% | 237,005 |
| 2021-01-28 | 2021-01-26 | 17.361 | 12,655 | -973 | 0.00% | 219,703 |
| 2021-01-22 | 2021-01-20 | 18.368 | 13,628 | -4,867 | 0.00% | 250,315 |
| 2021-01-11 | 2021-01-07 | 13.334 | 18,495 | +973 | 0.00% | 246,613 |
| 2021-01-07 | 2021-01-05 | 13.807 | 17,522 | -3,894 | 0.00% | 241,919 |
| 2021-01-05 | 2020-12-31 | 13.498 | 21,416 | +974 | 0.00% | 289,082 |
| 2021-01-04 | 2020-12-29 | 12.820 | 20,442 | +1,947 | 0.00% | 262,075 |
| 2020-12-22 | 2020-12-18 | 11.999 | 18,495 | +973 | 0.00% | 221,914 |
| 2020-12-21 | 2020-12-17 | 11.814 | 17,522 | -3,894 | 0.00% | 206,999 |
| 2020-12-16 | 2020-12-14 | 10.848 | 21,416 | +1,947 | 0.00% | 232,322 |
| 2020-12-15 | 2020-12-11 | 10.602 | 19,469 | +1,947 | 0.00% | 206,401 |
| 2020-12-10 | 2020-12-08 | 11.464 | 17,522 | -3,894 | 0.00% | 200,880 |
| 2020-12-08 | 2020-12-04 | 10.992 | 21,416 | -7,787 | 0.00% | 235,402 |
| 2020-11-25 | 2020-11-23 | 10.581 | 29,203 | +3,893 | 0.00% | 308,996 |
| 2020-11-10 | 2020-11-06 | 9.852 | 25,310 | -8,761 | 0.00% | 249,344 |
| 2020-10-29 | 2020-10-27 | 8.835 | 34,071 | +2,921 | 0.00% | 301,003 |
| 2020-10-16 | 2020-10-14 | 9.554 | 31,150 | +2,920 | 0.00% | 297,597 |
| 2020-10-14 | 2020-10-09 | 9.677 | 28,230 | +2,920 | 0.00% | 273,180 |
| 2020-08-31 | 2020-08-27 | 10.273 | 25,310 | -1,947 | 0.00% | 260,004 |
| 2020-08-26 | 2020-08-24 | 10.376 | 27,257 | +7,788 | 0.00% | 282,805 |
| 2020-07-16 | 2020-07-14 | 12.307 | 19,469 | +9,735 | 0.00% | 239,601 |
| 2020-07-07 | 2020-07-03 | 11.197 | 9,734 | +1,946 | 0.00% | 108,995 |
| 2020-06-04 | 2020-06-02 | 10.601 | 7,788 | +75 | 0.00% | 82,560 |
| 2020-06-03 | 2020-06-01 | 10.663 | 7,713 | -9,640 | 0.00% | 82,245 |
| 2020-05-26 | 2020-05-22 | 9.854 | 17,353 | +9,640 | 0.00% | 170,998 |
| 2020-05-08 | 2020-05-06 | 10.435 | 7,713 | -9,640 | 0.00% | 80,485 |
| 2020-03-16 | 2020-03-12 | 10.124 | 17,353 | +9,640 | 0.00% | 175,678 |
| 2019-10-15 | 2019-10-11 | 9.636 | 7,713 | +1,929 | 0.00% | 74,324 |
| 2019-04-11 | 2019-04-09 | 9.429 | 5,784 | -4,821 | 0.00% | 54,536 |
| 2018-08-14 | 2018-08-10 | 6.473 | 10,605 | +5,785 | 0.00% | 68,642 |
| 2018-08-06 | 2018-08-02 | 6.130 | 4,820 | -2,893 | 0.00% | 29,548 |
| 2018-07-30 | 2018-07-26 | 6.296 | 7,713 | -2,892 | 0.00% | 48,563 |
| 2018-07-27 | 2018-07-25 | 6.670 | 10,605 | -42,419 | 0.00% | 70,732 |
| 2018-07-26 | 2018-07-24 | 7.313 | 53,024 | -19,281 | 0.00% | 387,752 |
| 2018-07-19 | 2018-07-17 | 4.512 | 72,305 | +19,281 | 0.01% | 326,249 |
| 2018-06-06 | 2018-06-04 | 7.037 | 53,024 | +733 | 0.00% | 373,105 |
| 2018-05-16 | 2018-05-14 | 6.963 | 52,291 | +19,015 | 0.00% | 364,097 |
| 2018-05-15 | 2018-05-11 | 7.394 | 33,276 | +28,522 | 0.00% | 246,048 |
| 2018-04-20 | 2018-04-18 | 10.812 | 4,754 | -9,507 | 0.00% | 51,403 |
| 2018-04-13 | 2018-04-11 | 12.054 | 14,261 | -8,557 | 0.00% | 171,897 |
| 2018-04-12 | 2018-04-10 | 11.885 | 22,818 | +18,064 | 0.00% | 271,199 |
| 2018-03-23 | 2018-03-21 | 11.696 | 4,754 | -9,507 | 0.00% | 55,603 |
| 2018-03-13 | 2018-03-09 | 11.927 | 14,261 | +7,606 | 0.00% | 170,097 |
| 2018-03-07 | 2018-03-05 | 11.191 | 6,655 | -7,606 | 0.00% | 74,477 |
| 2018-03-05 | 2018-03-01 | 12.201 | 14,261 | -19,015 | 0.00% | 173,997 |
| 2018-03-02 | 2018-02-28 | 11.780 | 33,276 | +19,015 | 0.00% | 391,996 |
| 2018-02-20 | 2018-02-13 | 11.128 | 14,261 | +9,507 | 0.00% | 158,697 |
| 2018-02-09 | 2018-02-07 | 10.245 | 4,754 | -9,507 | 0.00% | 48,702 |
| 2018-02-08 | 2018-02-06 | 10.308 | 14,261 | -951 | 0.00% | 146,997 |
| 2018-02-05 | 2018-02-01 | 11.170 | 15,212 | -4,754 | 0.00% | 169,920 |
| 2018-02-02 | 2018-01-31 | 11.254 | 19,966 | +4,754 | 0.00% | 224,702 |
| 2018-01-05 | 2018-01-03 | 13.316 | 15,212 | +4,754 | 0.00% | 202,560 |
| 2018-01-04 | 2018-01-02 | 12.979 | 10,458 | -7,606 | 0.00% | 135,736 |
| 2018-01-02 | 2017-12-28 | 11.780 | 18,064 | -5,705 | 0.00% | 212,797 |
| 2017-12-19 | 2017-12-15 | 11.843 | 23,769 | +7,606 | 0.00% | 281,502 |
| 2017-11-17 | 2017-11-15 | 17.481 | 16,163 | -1,901 | 0.00% | 282,544 |
| 2017-11-16 | 2017-11-14 | 17.965 | 18,064 | -7,606 | 0.00% | 324,515 |
| 2017-11-09 | 2017-11-07 | 18.154 | 25,670 | -3,803 | 0.00% | 466,014 |
| 2017-11-08 | 2017-11-06 | 18.154 | 29,473 | +1,901 | 0.00% | 535,054 |
| 2017-11-06 | 2017-11-02 | 17.670 | 27,572 | -9,507 | 0.00% | 487,203 |
| 2017-11-03 | 2017-11-01 | 18.217 | 37,079 | +4,753 | 0.00% | 675,474 |
| 2017-10-30 | 2017-10-26 | 18.995 | 32,326 | -3,803 | 0.00% | 614,048 |
| 2017-10-27 | 2017-10-25 | 19.269 | 36,129 | -1,901 | 0.00% | 696,168 |
| 2017-10-26 | 2017-10-24 | 19.122 | 38,030 | +1,901 | 0.00% | 727,198 |
| 2017-10-25 | 2017-10-23 | 19.311 | 36,129 | +3,803 | 0.00% | 697,688 |
| 2017-10-24 | 2017-10-20 | 16.345 | 32,326 | +2,853 | 0.00% | 528,367 |
| 2017-10-19 | 2017-10-17 | 15.882 | 29,473 | +4,753 | 0.00% | 468,095 |
| 2017-10-12 | 2017-10-10 | 17.334 | 24,720 | +3,803 | 0.00% | 428,488 |
| 2017-10-11 | 2017-10-09 | 16.261 | 20,917 | -9,507 | 0.00% | 340,127 |
| 2017-10-10 | 2017-10-06 | 16.724 | 30,424 | -35,178 | 0.00% | 508,799 |
| 2017-10-09 | 2017-10-04 | 17.039 | 65,602 | -30,424 | 0.01% | 1,117,802 |
| 2017-10-03 | 2017-09-28 | 14.473 | 96,026 | -6,655 | 0.01% | 1,389,761 |
| 2017-09-29 | 2017-09-27 | 14.599 | 102,681 | +6,655 | 0.01% | 1,499,037 |
| 2017-09-26 | 2017-09-22 | 14.473 | 96,026 | -3,803 | 0.01% | 1,389,761 |
| 2017-09-25 | 2017-09-21 | 15.083 | 99,829 | -5,704 | 0.01% | 1,505,700 |
| 2017-09-22 | 2017-09-20 | 15.314 | 105,533 | -2,853 | 0.01% | 1,616,153 |
| 2017-09-20 | 2017-09-18 | 14.620 | 108,386 | -2,852 | 0.01% | 1,584,604 |
| 2017-09-19 | 2017-09-15 | 14.851 | 111,238 | +3,803 | 0.01% | 1,652,040 |
| 2017-09-18 | 2017-09-14 | 15.461 | 107,435 | -13,311 | 0.01% | 1,661,100 |
| 2017-09-15 | 2017-09-13 | 15.398 | 120,746 | +22,819 | 0.01% | 1,859,287 |
| 2017-09-14 | 2017-09-12 | 16.198 | 97,927 | +25,670 | 0.01% | 1,586,192 |
| 2017-09-13 | 2017-09-11 | 14.851 | 72,257 | -1,902 | 0.01% | 1,073,118 |
| 2017-09-12 | 2017-09-08 | 17.271 | 74,159 | -9,507 | 0.01% | 1,280,766 |
| 2017-09-11 | 2017-09-07 | 19.143 | 83,666 | +2,852 | 0.01% | 1,601,596 |
| 2017-09-08 | 2017-09-06 | 19.458 | 80,814 | +9,508 | 0.01% | 1,572,501 |
| 2017-09-07 | 2017-09-05 | 19.837 | 71,306 | +9,507 | 0.01% | 1,414,492 |
| 2017-09-06 | 2017-09-04 | 19.879 | 61,799 | -3,803 | 0.01% | 1,228,502 |
| 2017-09-05 | 2017-09-01 | 20.615 | 65,602 | -2,852 | 0.01% | 1,352,402 |
| 2017-09-04 | 2017-08-31 | 19.185 | 68,454 | +12,360 | 0.01% | 1,313,277 |
| 2017-09-01 | 2017-08-30 | 20.237 | 56,094 | -10,459 | 0.01% | 1,135,152 |
| 2017-08-31 | 2017-08-29 | 22.982 | 66,553 | +4,754 | 0.01% | 1,529,508 |
| 2017-08-30 | 2017-08-28 | 20.152 | 61,799 | +2,852 | 0.01% | 1,245,402 |
| 2017-08-29 | 2017-08-25 | 19.059 | 58,947 | -5,704 | 0.01% | 1,123,447 |
| 2017-08-28 | 2017-08-24 | 18.974 | 64,651 | +15,212 | 0.01% | 1,226,717 |
| 2017-08-24 | 2017-08-21 | 15.714 | 49,439 | -8,557 | 0.00% | 776,878 |
| 2017-08-22 | 2017-08-18 | 15.651 | 57,996 | -1,901 | 0.01% | 907,682 |
| 2017-08-21 | 2017-08-17 | 15.546 | 59,897 | +1,901 | 0.01% | 931,134 |
| 2017-08-18 | 2017-08-16 | 16.071 | 57,996 | +14,261 | 0.01% | 932,082 |
| 2017-08-17 | 2017-08-15 | 15.419 | 43,735 | -4,753 | 0.00% | 674,366 |
| 2017-08-16 | 2017-08-14 | 15.840 | 48,488 | -951 | 0.00% | 768,054 |
| 2017-08-15 | 2017-08-11 | 13.232 | 49,439 | +5,704 | 0.00% | 654,159 |
| 2017-08-14 | 2017-08-10 | 13.821 | 43,735 | -4,753 | 0.00% | 604,446 |
| 2017-08-11 | 2017-08-09 | 10.749 | 48,488 | +4,753 | 0.00% | 521,216 |
| 2017-08-10 | 2017-08-08 | 10.308 | 43,735 | +6,656 | 0.00% | 450,804 |
| 2017-06-27 | 2017-06-23 | 7.310 | 37,079 | -9,508 | 0.00% | 271,048 |
| 2017-06-23 | 2017-06-21 | 6.931 | 46,587 | +19,015 | 0.00% | 322,911 |
| 2017-06-16 | 2017-06-14 | 6.374 | 27,572 | -14,261 | 0.00% | 175,741 |
| 2017-06-13 | 2017-06-09 | 6.542 | 41,833 | +9,507 | 0.00% | 273,679 |
| 2017-06-12 | 2017-06-08 | 6.605 | 32,326 | +14,262 | 0.00% | 213,523 |
| 2017-06-02 | 2017-05-31 | 6.246 | 18,064 | +117 | 0.00% | 112,832 |
| 2017-05-23 | 2017-05-19 | 6.416 | 17,947 | -14,168 | 0.00% | 115,141 |
| 2017-05-18 | 2017-05-16 | 6.903 | 32,115 | -14,169 | 0.00% | 221,677 |
| 2017-05-15 | 2017-05-11 | 6.956 | 46,284 | +6,612 | 0.00% | 321,930 |
| 2017-05-11 | 2017-05-09 | 7.210 | 39,672 | +14,169 | 0.00% | 286,020 |
| 2017-05-10 | 2017-05-08 | 6.828 | 25,503 | -8,502 | 0.00% | 174,147 |
| 2017-05-09 | 2017-05-05 | 6.627 | 34,005 | -12,279 | 0.00% | 225,363 |
| 2017-05-08 | 2017-05-04 | 6.966 | 46,284 | +1,889 | 0.00% | 322,420 |
| 2017-04-25 | 2017-04-21 | 6.426 | 44,395 | +13,224 | 0.00% | 285,291 |
| 2017-04-12 | 2017-04-10 | 5.569 | 31,171 | +15,113 | 0.00% | 173,581 |
| 2017-03-29 | 2017-03-27 | 6.193 | 16,058 | +1,889 | 0.00% | 99,452 |
| 2017-03-28 | 2017-03-24 | 6.320 | 14,169 | -94,457 | 0.00% | 89,553 |
| 2017-03-24 | 2017-03-22 | 6.416 | 108,626 | +9,446 | 0.01% | 696,901 |
| 2017-03-21 | 2017-03-17 | 6.437 | 99,180 | -9,446 | 0.01% | 638,399 |
| 2017-03-09 | 2017-03-07 | 6.341 | 108,626 | +4,723 | 0.01% | 688,851 |
| 2017-02-20 | 2017-02-16 | 5.907 | 103,903 | -51,951 | 0.01% | 613,800 |
| 2017-02-15 | 2017-02-13 | 6.066 | 155,854 | +5,667 | 0.02% | 945,447 |
| 2017-02-03 | 2017-02-01 | 5.886 | 150,187 | -9,446 | 0.01% | 884,040 |
| 2017-01-25 | 2017-01-23 | 5.145 | 159,633 | +1,889 | 0.02% | 821,342 |
| 2017-01-20 | 2017-01-18 | 5.389 | 157,744 | +10,391 | 0.02% | 850,032 |
| 2017-01-19 | 2017-01-17 | 5.177 | 147,353 | -9,446 | 0.01% | 762,839 |
| 2017-01-17 | 2017-01-13 | 5.145 | 156,799 | +137,908 | 0.02% | 806,760 |
| 2017-01-10 | 2017-01-06 | 4.775 | 18,891 | +18,891 | 0.00% | 90,198 |
| 2016-11-30 | 2016-11-28 | 4.415 | 0 | -2,834 | ||
| 2016-10-26 | 2016-10-24 | 4.235 | 2,834 | -10,390 | 0.00% | 12,001 |
| 2016-10-19 | 2016-10-17 | 4.108 | 13,224 | +13,224 | 0.00% | 54,320 |
| 2016-10-05 | 2016-10-03 | 3.621 | 0 | -4,723 | ||
| 2016-09-15 | 2016-09-13 | 3.218 | 4,723 | -28,337 | 0.00% | 15,200 |
| 2016-09-13 | 2016-09-09 | 3.229 | 33,060 | +4,723 | 0.00% | 106,750 |
| 2016-09-05 | 2016-09-01 | 2.985 | 28,337 | -3,778 | 0.00% | 84,600 |
| 2016-08-31 | 2016-08-29 | 3.081 | 32,115 | +3,778 | 0.00% | 98,939 |
| 2016-08-29 | 2016-08-25 | 3.113 | 28,337 | +28,337 | 0.00% | 88,199 |
| 2016-08-23 | 2016-08-19 | 2.583 | 0 | -9,446 | ||
| 2016-08-22 | 2016-08-18 | 2.319 | 9,446 | +9,446 | 0.00% | 21,901 |
| 2016-04-19 | 2016-04-15 | 1.747 | 0 | -3,778 | ||
| 2016-01-27 | 2016-01-25 | 1.090 | 3,778 | +944 | 0.00% | 4,120 |
| 2015-09-15 | 2015-09-11 | 1.482 | 2,834 | +2,834 | 0.00% | 4,200 |
| 2015-07-02 | 2015-06-29 | 2.964 | 0 | -18,891 | ||
| 2015-06-03 | 2015-06-01 | 3.857 | 18,891 | +275 | 0.00% | 72,863 |
| 2015-05-07 | 2015-05-05 | 3.438 | 18,616 | -9,307 | 0.00% | 64,002 |
| 2015-05-06 | 2015-05-04 | 3.578 | 27,923 | -29,785 | 0.00% | 99,899 |
| 2015-05-05 | 2015-04-30 | 3.245 | 57,708 | +1,861 | 0.01% | 187,240 |
| 2015-05-04 | 2015-04-29 | 3.223 | 55,847 | +9,308 | 0.01% | 180,002 |
| 2015-04-30 | 2015-04-28 | 3.363 | 46,539 | -5,584 | 0.01% | 156,501 |
| 2015-04-28 | 2015-04-24 | 3.406 | 52,123 | +5,584 | 0.01% | 177,519 |
| 2015-04-24 | 2015-04-22 | 3.653 | 46,539 | +9,308 | 0.01% | 170,001 |
| 2015-04-23 | 2015-04-21 | 3.653 | 37,231 | +9,308 | 0.00% | 136,000 |
| 2015-04-22 | 2015-04-20 | 3.556 | 27,923 | +9,307 | 0.00% | 99,299 |
| 2015-04-16 | 2015-04-14 | 3.707 | 18,616 | +18,616 | 0.00% | 69,002 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy