History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.951 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.921 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.761 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.539 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.003 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.346 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.458 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.993 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.711 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.328 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.631 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.711 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.974 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.732 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.641 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.328 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.288 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.298 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.206 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.771 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.135 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.589 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.327 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.256 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.529 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.408 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.397 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.135 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.662 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.512 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.794 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.512 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.542 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.411 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.108 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.007 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.048 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.765 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.483 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.877 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.857 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.503 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.877 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.756 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.413 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.635 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.514 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.211 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.627 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.718 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.304 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.294 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.223 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.477 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.376 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.618 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.568 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.457 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.568 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.861 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.821 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.861 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.639 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.831 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.559 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.559 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.042 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.359 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.339 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.594 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.441 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.451 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.257 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.622 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.755 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.817 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.888 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.653 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.683 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.591 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.571 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.366 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.039 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.875 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.223 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.366 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.936 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.906 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.916 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.881 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.656 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.605 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.994 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.331 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.334 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.833 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.656 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.482 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.594 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.768 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.789 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.953 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.656 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.246 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.287 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.298 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.727 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.973 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.014 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.809 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.779 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.188 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.464 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.188 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.147 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.352 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.932 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.219 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.185 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.704 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.469 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.640 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.435 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.721 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.844 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.131 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.336 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.134 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.694 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.397 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.356 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.366 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.612 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.499 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.438 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.284 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.643 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.243 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.254 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.366 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.325 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.906 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.814 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.588 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.373 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.281 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.066 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.158 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.077 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.404 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.210 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.414 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.974 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.944 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.138 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.913 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.995 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.015 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.995 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.097 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.708 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.903 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.169 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.425 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.404 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.629 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.346 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.885 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.312 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.568 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.384 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.353 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.087 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.810 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.626 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.626 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.616 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.299 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.299 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.534 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.534 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.667 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.667 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.739 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.862 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.974 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.933 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.077 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.036 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.118 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.005 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.882 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.862 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.145 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.002 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.930 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.889 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.268 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.391 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.462 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.319 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.933 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.984 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.087 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.240 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.138 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.138 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.107 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.114 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.145 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.002 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.135 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.207 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.258 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.217 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.186 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.248 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.145 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.258 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.411 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.462 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.473 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.370 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.309 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.155 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.746 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.603 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.685 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.746 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.480 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.480 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.603 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.541 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.654 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.685 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.756 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.767 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.828 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.033 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.033 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.992 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.961 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.900 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.961 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.797 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.582 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.552 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.541 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.674 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.664 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.419 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.337 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.408 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.204 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.193 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.173 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.378 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.408 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.193 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.367 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.480 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.531 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.214 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.091 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.142 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.132 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.255 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.091 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.081 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.306 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.367 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.337 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.347 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.337 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.357 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.449 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.429 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.204 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.999 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.091 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.081 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.152 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.173 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.163 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.275 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.224 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.204 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.245 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.224 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.111 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.132 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.122 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.968 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.937 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.142 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.927 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.753 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.692 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.784 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.815 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.978 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.081 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.019 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.285 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.347 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.296 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.378 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.429 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.613 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.695 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.797 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.787 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.767 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.767 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.818 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.940 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.961 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.278 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.544 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.442 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.309 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.299 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.606 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.647 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.657 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.575 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.534 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.503 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.462 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.422 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.503 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.329 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.616 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.831 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.821 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.036 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.698 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.606 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.770 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.524 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.790 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.749 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.708 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.596 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.025 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.657 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.647 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.452 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.524 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.698 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.780 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.350 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.033 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.951 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.166 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.736 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.736 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.889 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.889 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.838 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.879 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.654 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.511 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.582 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.685 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.992 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.224 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.193 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.071 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.019 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.040 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.142 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.285 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.111 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.937 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.937 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.030 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.111 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.040 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.255 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.234 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.275 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.234 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.019 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.937 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.876 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.917 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.978 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.060 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.989 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.019 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.030 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.917 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.917 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.927 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.917 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.968 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.071 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.081 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.111 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.163 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.204 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.306 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.337 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.337 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.531 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.562 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.347 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.490 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.408 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.224 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.132 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.163 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.122 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.214 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.214 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.337 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.316 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.337 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.234 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.091 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.122 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.255 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.337 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.388 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.204 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.152 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.132 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.245 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.152 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.152 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.050 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.285 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.357 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.470 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.470 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.408 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.275 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.255 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.255 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.265 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.275 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.316 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.419 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.214 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.163 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.296 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.101 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.204 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.306 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.408 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.439 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.511 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.480 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.531 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.572 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.695 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.705 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.726 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.787 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.654 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.787 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.797 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.838 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.859 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.992 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.992 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.217 | 0 | -347,568 | ||
| 2023-02-20 | 2023-02-16 | 5.087 | 347,568 | -5,862 | 0.03% | 1,768,018 |
| 2023-02-17 | 2023-02-15 | 5.179 | 353,430 | -3,908 | 0.03% | 1,830,393 |
| 2023-02-15 | 2023-02-13 | 5.281 | 357,338 | -8,794 | 0.03% | 1,887,206 |
| 2023-02-14 | 2023-02-10 | 5.271 | 366,132 | -15,632 | 0.03% | 1,929,903 |
| 2023-02-13 | 2023-02-09 | 5.609 | 381,764 | +8,793 | 0.03% | 2,141,243 |
| 2023-02-10 | 2023-02-08 | 5.332 | 372,971 | -4,885 | 0.03% | 1,988,856 |
| 2023-02-09 | 2023-02-07 | 5.404 | 377,856 | +15,633 | 0.03% | 2,041,977 |
| 2023-02-08 | 2023-02-06 | 5.527 | 362,223 | +1,954 | 0.03% | 2,001,983 |
| 2023-02-07 | 2023-02-03 | 5.701 | 360,269 | -9,771 | 0.03% | 2,053,868 |
| 2023-02-06 | 2023-02-02 | 5.680 | 370,040 | +8,794 | 0.03% | 2,101,997 |
| 2023-02-03 | 2023-02-01 | 5.711 | 361,246 | -4,886 | 0.03% | 2,063,135 |
| 2023-02-02 | 2023-01-31 | 5.425 | 366,132 | -5,862 | 0.03% | 1,986,113 |
| 2023-02-01 | 2023-01-30 | 5.588 | 371,994 | +10,748 | 0.03% | 2,078,831 |
| 2023-01-31 | 2023-01-27 | 5.752 | 361,246 | +13,678 | 0.03% | 2,077,925 |
| 2023-01-30 | 2023-01-26 | 5.701 | 347,568 | -3,908 | 0.03% | 1,981,461 |
| 2023-01-27 | 2023-01-20 | 5.138 | 351,476 | -2,931 | 0.03% | 1,805,884 |
| 2023-01-26 | 2023-01-19 | 5.158 | 354,407 | +3,908 | 0.03% | 1,828,198 |
| 2023-01-20 | 2023-01-18 | 5.271 | 350,499 | -11,724 | 0.03% | 1,847,500 |
| 2023-01-18 | 2023-01-16 | 5.138 | 362,223 | +3,908 | 0.03% | 1,861,102 |
| 2023-01-17 | 2023-01-13 | 5.077 | 358,315 | +7,816 | 0.03% | 1,819,019 |
| 2023-01-16 | 2023-01-12 | 4.995 | 350,499 | +10,747 | 0.03% | 1,750,641 |
| 2023-01-13 | 2023-01-11 | 5.169 | 339,752 | -9,770 | 0.03% | 1,756,078 |
| 2023-01-12 | 2023-01-10 | 5.261 | 349,522 | +1,954 | 0.03% | 1,838,773 |
| 2022-12-29 | 2022-12-23 | 4.288 | 347,568 | +977 | 0.03% | 1,490,542 |
| 2022-12-28 | 2022-12-22 | 4.411 | 346,591 | -19,541 | 0.03% | 1,528,921 |
| 2022-12-23 | 2022-12-21 | 4.176 | 366,132 | -977 | 0.03% | 1,528,933 |
| 2022-12-22 | 2022-12-20 | 4.166 | 367,109 | -5,862 | 0.03% | 1,529,255 |
| 2022-12-21 | 2022-12-19 | 4.299 | 372,971 | -23,449 | 0.03% | 1,603,300 |
| 2022-12-20 | 2022-12-16 | 4.473 | 396,420 | +9,771 | 0.03% | 1,773,077 |
| 2022-12-19 | 2022-12-15 | 4.370 | 386,649 | +1,954 | 0.03% | 1,689,800 |
| 2022-12-16 | 2022-12-14 | 4.503 | 384,695 | -16,610 | 0.03% | 1,732,446 |
| 2022-12-15 | 2022-12-13 | 4.493 | 401,305 | +1,954 | 0.03% | 1,803,141 |
| 2022-12-14 | 2022-12-12 | 4.575 | 399,351 | +27,357 | 0.03% | 1,827,060 |
| 2022-12-13 | 2022-12-09 | 4.933 | 371,994 | +8,793 | 0.03% | 1,835,158 |
| 2022-12-12 | 2022-12-08 | 4.657 | 363,201 | +3,909 | 0.03% | 1,691,410 |
| 2022-12-09 | 2022-12-07 | 4.452 | 359,292 | +16,609 | 0.03% | 1,599,659 |
| 2022-12-08 | 2022-12-06 | 4.657 | 342,683 | -4,885 | 0.03% | 1,595,859 |
| 2022-12-07 | 2022-12-05 | 4.688 | 347,568 | +1,954 | 0.03% | 1,629,280 |
| 2022-12-02 | 2022-11-30 | 4.094 | 345,614 | +11,724 | 0.03% | 1,414,952 |
| 2022-12-01 | 2022-11-29 | 4.012 | 333,890 | +17,587 | 0.03% | 1,339,615 |
| 2022-11-30 | 2022-11-28 | 3.859 | 316,303 | +15,633 | 0.03% | 1,220,493 |
| 2022-11-29 | 2022-11-25 | 3.869 | 300,670 | +7,816 | 0.03% | 1,163,248 |
| 2022-11-28 | 2022-11-24 | 3.930 | 292,854 | -15,633 | 0.03% | 1,150,994 |
| 2022-11-25 | 2022-11-23 | 3.818 | 308,487 | +977 | 0.03% | 1,177,704 |
| 2022-11-24 | 2022-11-22 | 3.859 | 307,510 | +4,886 | 0.03% | 1,186,564 |
| 2022-11-23 | 2022-11-21 | 4.053 | 302,624 | -63,508 | 0.03% | 1,226,561 |
| 2022-11-22 | 2022-11-18 | 4.053 | 366,132 | -11,724 | 0.03% | 1,483,964 |
| 2022-11-21 | 2022-11-17 | 4.135 | 377,856 | +8,793 | 0.03% | 1,562,421 |
| 2022-11-18 | 2022-11-16 | 4.166 | 369,063 | -4,885 | 0.03% | 1,537,395 |
| 2022-11-17 | 2022-11-15 | 4.299 | 373,948 | +22,472 | 0.03% | 1,607,500 |
| 2022-11-16 | 2022-11-14 | 4.012 | 351,476 | +38,104 | 0.03% | 1,410,173 |
| 2022-11-15 | 2022-11-11 | 3.961 | 313,372 | +14,656 | 0.03% | 1,241,257 |
| 2022-11-14 | 2022-11-10 | 3.746 | 298,716 | -17,587 | 0.03% | 1,119,000 |
| 2022-11-11 | 2022-11-09 | 3.961 | 316,303 | +2,931 | 0.03% | 1,252,866 |
| 2022-11-10 | 2022-11-08 | 3.818 | 313,372 | -34,196 | 0.03% | 1,196,354 |
| 2022-09-23 | 2022-09-21 | 3.910 | 347,568 | +9,770 | 0.03% | 1,358,919 |
| 2022-09-22 | 2022-09-20 | 4.053 | 337,798 | +164,142 | 0.03% | 1,369,124 |
| 2022-09-14 | 2022-09-09 | 4.258 | 173,656 | +1,954 | 0.02% | 739,390 |
| 2022-09-07 | 2022-09-05 | 4.309 | 171,702 | -21,495 | 0.01% | 739,857 |
| 2022-09-06 | 2022-09-02 | 4.340 | 193,197 | -15,632 | 0.02% | 838,411 |
| 2022-09-05 | 2022-09-01 | 4.432 | 208,829 | -8,794 | 0.02% | 925,485 |
| 2022-09-02 | 2022-08-31 | 4.432 | 217,623 | -977 | 0.02% | 964,458 |
| 2022-09-01 | 2022-08-30 | 4.442 | 218,600 | -1,954 | 0.02% | 971,025 |
| 2022-08-30 | 2022-08-26 | 4.647 | 220,554 | -24,425 | 0.02% | 1,024,852 |
| 2022-08-29 | 2022-08-25 | 4.503 | 244,979 | -14,656 | 0.02% | 1,103,245 |
| 2022-08-25 | 2022-08-23 | 4.565 | 259,635 | +32,242 | 0.02% | 1,185,192 |
| 2022-08-24 | 2022-08-22 | 4.759 | 227,393 | +3,908 | 0.02% | 1,082,232 |
| 2022-08-22 | 2022-08-18 | 4.964 | 223,485 | +63,507 | 0.02% | 1,109,381 |
| 2022-08-19 | 2022-08-17 | 5.220 | 159,978 | +4,886 | 0.01% | 835,066 |
| 2022-08-18 | 2022-08-16 | 5.251 | 155,092 | -25,403 | 0.01% | 814,324 |
| 2022-08-17 | 2022-08-15 | 4.944 | 180,495 | -8,794 | 0.02% | 892,283 |
| 2022-08-16 | 2022-08-12 | 4.892 | 189,289 | +15,633 | 0.02% | 926,070 |
| 2022-08-03 | 2022-08-01 | 4.503 | 173,656 | -4,885 | 0.02% | 782,047 |
| 2022-08-02 | 2022-07-29 | 4.606 | 178,541 | +40,058 | 0.02% | 822,320 |
| 2022-08-01 | 2022-07-28 | 4.688 | 138,483 | +6,839 | 0.01% | 649,161 |
| 2022-07-27 | 2022-07-25 | 4.647 | 131,644 | +13,679 | 0.01% | 611,713 |
| 2022-07-26 | 2022-07-22 | 4.759 | 117,965 | +39,765 | 0.01% | 561,431 |
| 2022-07-25 | 2022-07-21 | 4.810 | 78,200 | -1,954 | 0.01% | 376,179 |
| 2022-07-22 | 2022-07-20 | 4.831 | 80,154 | +2,931 | 0.01% | 387,220 |
| 2022-07-21 | 2022-07-19 | 4.729 | 77,223 | +8,794 | 0.01% | 365,157 |
| 2022-07-20 | 2022-07-18 | 4.770 | 68,429 | +9,770 | 0.01% | 326,375 |
| 2022-07-19 | 2022-07-15 | 4.657 | 58,659 | -69,370 | 0.01% | 273,172 |
| 2022-07-18 | 2022-07-14 | 4.821 | 128,029 | +18,564 | 0.01% | 617,191 |
| 2022-07-13 | 2022-07-11 | 4.995 | 109,465 | +15,633 | 0.01% | 546,746 |
| 2022-07-12 | 2022-07-08 | 5.199 | 93,832 | -15,633 | 0.01% | 487,871 |
| 2022-07-11 | 2022-07-07 | 5.179 | 109,465 | +5,862 | 0.01% | 566,913 |
| 2022-07-07 | 2022-07-05 | 5.240 | 103,603 | -6,839 | 0.01% | 542,916 |
| 2022-07-06 | 2022-07-04 | 5.363 | 110,442 | +12,702 | 0.01% | 592,320 |
| 2022-07-05 | 2022-06-30 | 5.527 | 97,740 | -17,587 | 0.01% | 540,203 |
| 2022-07-04 | 2022-06-29 | 5.947 | 115,327 | +1,954 | 0.01% | 685,800 |
| 2022-06-30 | 2022-06-28 | 6.182 | 113,373 | -8,793 | 0.01% | 700,869 |
| 2022-06-29 | 2022-06-27 | 6.233 | 122,166 | -16,610 | 0.01% | 761,479 |
| 2022-06-28 | 2022-06-24 | 5.476 | 138,776 | +11,725 | 0.01% | 759,904 |
| 2022-06-27 | 2022-06-23 | 5.261 | 127,051 | +977 | 0.01% | 668,393 |
| 2022-06-24 | 2022-06-22 | 5.353 | 126,074 | -18,564 | 0.01% | 674,866 |
| 2022-06-23 | 2022-06-21 | 5.517 | 144,638 | +977 | 0.01% | 797,924 |
| 2022-06-22 | 2022-06-20 | 5.435 | 143,661 | -9,770 | 0.01% | 780,771 |
| 2022-06-21 | 2022-06-17 | 5.425 | 153,431 | +5,862 | 0.01% | 832,299 |
| 2022-06-20 | 2022-06-16 | 5.363 | 147,569 | +4,885 | 0.01% | 791,438 |
| 2022-06-16 | 2022-06-14 | 5.394 | 142,684 | +2,931 | 0.01% | 769,620 |
| 2022-05-13 | 2022-05-11 | 5.179 | 139,753 | +3,908 | 0.01% | 723,773 |
| 2022-05-12 | 2022-05-10 | 5.128 | 135,845 | +4,885 | 0.01% | 696,581 |
| 2022-05-11 | 2022-05-06 | 5.312 | 130,960 | +11,725 | 0.01% | 695,659 |
| 2022-05-10 | 2022-05-05 | 5.547 | 119,235 | +4,885 | 0.01% | 661,445 |
| 2022-05-06 | 2022-05-04 | 5.517 | 114,350 | -5,862 | 0.01% | 630,835 |
| 2022-05-05 | 2022-05-03 | 5.773 | 120,212 | -9,771 | 0.01% | 693,933 |
| 2022-05-04 | 2022-04-29 | 5.721 | 129,983 | -16,609 | 0.01% | 743,685 |
| 2022-05-03 | 2022-04-28 | 5.476 | 146,592 | +26,380 | 0.01% | 802,702 |
| 2022-04-28 | 2022-04-26 | 5.210 | 120,212 | -7,817 | 0.01% | 626,262 |
| 2022-04-27 | 2022-04-25 | 4.913 | 128,029 | -19,540 | 0.01% | 628,985 |
| 2022-04-26 | 2022-04-22 | 5.486 | 147,569 | +977 | 0.01% | 809,563 |
| 2022-04-25 | 2022-04-21 | 5.660 | 146,592 | -14,656 | 0.01% | 829,709 |
| 2022-04-22 | 2022-04-20 | 5.680 | 161,248 | -5,862 | 0.01% | 915,963 |
| 2022-04-21 | 2022-04-19 | 5.691 | 167,110 | -977 | 0.01% | 950,972 |
| 2022-04-20 | 2022-04-14 | 5.824 | 168,087 | +7,816 | 0.01% | 978,897 |
| 2022-04-19 | 2022-04-13 | 5.680 | 160,271 | -1,954 | 0.01% | 910,413 |
| 2022-04-14 | 2022-04-12 | 5.732 | 162,225 | +4,885 | 0.01% | 929,815 |
| 2022-04-12 | 2022-04-08 | 5.752 | 157,340 | +22,472 | 0.01% | 905,036 |
| 2022-04-11 | 2022-04-07 | 5.803 | 134,868 | +21,495 | 0.01% | 782,677 |
| 2022-04-08 | 2022-04-06 | 6.080 | 113,373 | +3,908 | 0.01% | 689,266 |
| 2022-04-07 | 2022-04-04 | 6.315 | 109,465 | -977 | 0.01% | 691,275 |
| 2022-04-06 | 2022-04-01 | 6.243 | 110,442 | +3,908 | 0.01% | 689,532 |
| 2022-04-04 | 2022-03-31 | 6.202 | 106,534 | -19,540 | 0.01% | 660,772 |
| 2022-04-01 | 2022-03-30 | 6.376 | 126,074 | -15,633 | 0.01% | 803,904 |
| 2022-03-30 | 2022-03-28 | 6.151 | 141,707 | +14,656 | 0.01% | 871,678 |
| 2022-03-29 | 2022-03-25 | 6.202 | 127,051 | -41,036 | 0.01% | 788,027 |
| 2022-03-28 | 2022-03-24 | 6.591 | 168,087 | -977 | 0.01% | 1,107,925 |
| 2022-03-25 | 2022-03-23 | 6.182 | 169,064 | -7,816 | 0.01% | 1,045,150 |
| 2022-03-23 | 2022-03-21 | 6.530 | 176,880 | +19,540 | 0.02% | 1,155,021 |
| 2022-03-22 | 2022-03-18 | 6.479 | 157,340 | -3,908 | 0.01% | 1,019,374 |
| 2022-03-21 | 2022-03-17 | 6.714 | 161,248 | -30,288 | 0.01% | 1,082,651 |
| 2022-03-18 | 2022-03-16 | 6.602 | 191,536 | +73,278 | 0.02% | 1,264,447 |
| 2022-03-17 | 2022-03-15 | 6.202 | 118,258 | -21,495 | 0.01% | 733,489 |
| 2022-03-15 | 2022-03-11 | 6.509 | 139,753 | +135,124 | 0.01% | 909,722 |
| 2022-01-17 | 2022-01-13 | 9.723 | 4,629 | -37,127 | 0.00% | 45,009 |
| 2022-01-14 | 2022-01-12 | 9.908 | 41,756 | +37,127 | 0.00% | 413,699 |
| 2021-12-17 | 2021-12-15 | 10.870 | 4,629 | -12,702 | 0.00% | 50,316 |
| 2021-12-16 | 2021-12-14 | 11.136 | 17,331 | -9,770 | 0.00% | 192,994 |
| 2021-12-15 | 2021-12-13 | 11.668 | 27,101 | +22,472 | 0.00% | 316,214 |
| 2021-12-13 | 2021-12-09 | 11.975 | 4,629 | -3,908 | 0.00% | 55,432 |
| 2021-12-08 | 2021-12-06 | 11.443 | 8,537 | +3,908 | 0.00% | 97,687 |
| 2021-12-02 | 2021-11-30 | 11.300 | 4,629 | -13,679 | 0.00% | 52,305 |
| 2021-11-25 | 2021-11-23 | 11.770 | 18,308 | +13,679 | 0.00% | 215,491 |
| 2021-05-28 | 2021-05-26 | 13.766 | 4,629 | +17 | 0.00% | 63,721 |
| 2021-03-19 | 2021-03-17 | 16.375 | 4,612 | -68,141 | 0.00% | 75,521 |
| 2021-03-16 | 2021-03-12 | 14.628 | 72,753 | -17,523 | 0.01% | 1,064,262 |
| 2021-03-09 | 2021-03-05 | 14.628 | 90,276 | +22,390 | 0.01% | 1,320,596 |
| 2021-03-03 | 2021-03-01 | 15.656 | 67,886 | +17,522 | 0.01% | 1,062,803 |
| 2021-02-03 | 2021-02-01 | 16.909 | 50,364 | -974 | 0.00% | 851,604 |
| 2021-01-19 | 2021-01-15 | 13.745 | 51,338 | -13,054 | 0.00% | 705,639 |
| 2021-01-18 | 2021-01-14 | 14.176 | 64,392 | -2,920 | 0.01% | 912,849 |
| 2021-01-06 | 2021-01-04 | 13.950 | 67,312 | -13,054 | 0.01% | 939,031 |
| 2021-01-05 | 2020-12-31 | 13.498 | 80,366 | -423,449 | 0.01% | 1,084,815 |
| 2020-12-30 | 2020-12-28 | 12.553 | 503,815 | -974 | 0.04% | 6,324,556 |
| 2020-12-23 | 2020-12-21 | 12.225 | 504,789 | +402,034 | 0.04% | 6,170,845 |
| 2020-12-22 | 2020-12-18 | 11.999 | 102,755 | -15,955 | 0.01% | 1,232,916 |
| 2020-12-17 | 2020-12-15 | 11.300 | 118,710 | -75,929 | 0.01% | 1,341,429 |
| 2020-12-16 | 2020-12-14 | 10.848 | 194,639 | -2,920 | 0.02% | 2,111,454 |
| 2020-12-08 | 2020-12-04 | 10.992 | 197,559 | -27,558 | 0.02% | 2,171,543 |
| 2020-11-27 | 2020-11-25 | 10.160 | 225,117 | +84,690 | 0.02% | 2,287,138 |
| 2020-11-24 | 2020-11-20 | 10.376 | 140,427 | -29,009 | 0.01% | 1,457,001 |
| 2020-11-16 | 2020-11-12 | 9.913 | 169,436 | +5,840 | 0.01% | 1,679,658 |
| 2020-11-13 | 2020-11-11 | 9.400 | 163,596 | -23,362 | 0.01% | 1,537,735 |
| 2020-11-12 | 2020-11-10 | 9.944 | 186,958 | -23,363 | 0.02% | 1,859,119 |
| 2020-11-10 | 2020-11-06 | 9.852 | 210,321 | -26,108 | 0.02% | 2,071,996 |
| 2020-10-28 | 2020-10-23 | 9.174 | 236,429 | -29,009 | 0.02% | 2,168,902 |
| 2020-10-15 | 2020-10-12 | 10.006 | 265,438 | +15,576 | 0.02% | 2,655,888 |
| 2020-10-14 | 2020-10-09 | 9.677 | 249,862 | -74,800 | 0.02% | 2,417,903 |
| 2020-09-29 | 2020-09-25 | 8.547 | 324,662 | +21,610 | 0.03% | 2,774,869 |
| 2020-09-15 | 2020-09-11 | 9.471 | 303,052 | -29,008 | 0.03% | 2,870,357 |
| 2020-09-09 | 2020-09-07 | 9.153 | 332,060 | +71,061 | 0.03% | 3,039,359 |
| 2020-09-08 | 2020-09-04 | 10.026 | 260,999 | +4,868 | 0.02% | 2,616,836 |
| 2020-09-07 | 2020-09-03 | 10.355 | 256,131 | +153,804 | 0.02% | 2,652,225 |
| 2020-09-04 | 2020-09-02 | 10.119 | 102,327 | -323,916 | 0.01% | 1,035,414 |
| 2020-09-02 | 2020-08-31 | 9.995 | 426,243 | +67,168 | 0.04% | 4,260,473 |
| 2020-09-01 | 2020-08-28 | 10.180 | 359,075 | -21,757 | 0.03% | 3,655,498 |
| 2020-08-28 | 2020-08-26 | 10.016 | 380,832 | +94,424 | 0.03% | 3,814,396 |
| 2020-08-18 | 2020-08-14 | 10.499 | 286,408 | -21,756 | 0.03% | 3,006,933 |
| 2020-08-11 | 2020-08-07 | 10.786 | 308,164 | +28,230 | 0.03% | 3,323,984 |
| 2020-08-04 | 2020-07-31 | 10.848 | 279,934 | -21,757 | 0.02% | 3,036,738 |
| 2020-07-28 | 2020-07-24 | 10.602 | 301,691 | +73,982 | 0.03% | 3,198,378 |
| 2020-07-21 | 2020-07-17 | 11.033 | 227,709 | -14,504 | 0.02% | 2,512,304 |
| 2020-07-07 | 2020-07-03 | 11.197 | 242,213 | -70,448 | 0.02% | 2,712,138 |
| 2020-06-23 | 2020-06-19 | 10.684 | 312,661 | -29,009 | 0.03% | 3,340,372 |
| 2020-06-19 | 2020-06-17 | 10.376 | 341,670 | +66,194 | 0.03% | 3,544,998 |
| 2020-06-10 | 2020-06-08 | 10.581 | 275,476 | +30,177 | 0.02% | 2,914,800 |
| 2020-06-09 | 2020-06-05 | 10.663 | 245,299 | -29,009 | 0.02% | 2,615,658 |
| 2020-06-04 | 2020-06-02 | 10.601 | 274,308 | +2,643 | 0.02% | 2,907,913 |
| 2020-05-28 | 2020-05-26 | 9.999 | 271,665 | +2,892 | 0.02% | 2,716,456 |
| 2020-05-26 | 2020-05-22 | 9.854 | 268,773 | -21,547 | 0.02% | 2,648,508 |
| 2020-05-20 | 2020-05-18 | 10.165 | 290,320 | +6,749 | 0.03% | 2,951,175 |
| 2020-05-13 | 2020-05-11 | 11.099 | 283,571 | +144,610 | 0.03% | 3,147,296 |
| 2020-05-12 | 2020-05-08 | 10.933 | 138,961 | -21,547 | 0.01% | 1,519,237 |
| 2020-05-04 | 2020-04-28 | 9.647 | 160,508 | +27,958 | 0.01% | 1,548,359 |
| 2020-04-28 | 2020-04-24 | 9.128 | 132,550 | -22,983 | 0.01% | 1,209,914 |
| 2020-04-16 | 2020-04-14 | 9.584 | 155,533 | -28,729 | 0.01% | 1,490,687 |
| 2020-04-15 | 2020-04-09 | 9.657 | 184,262 | -32,779 | 0.02% | 1,779,416 |
| 2020-04-14 | 2020-04-08 | 9.626 | 217,041 | -50,131 | 0.02% | 2,089,208 |
| 2020-04-09 | 2020-04-07 | 9.750 | 267,172 | +100,263 | 0.02% | 2,605,018 |
| 2020-04-08 | 2020-04-06 | 9.232 | 166,909 | -100,263 | 0.01% | 1,540,855 |
| 2020-04-07 | 2020-04-03 | 8.713 | 267,172 | -127,257 | 0.02% | 2,327,889 |
| 2020-04-06 | 2020-04-02 | 8.869 | 394,429 | -15,426 | 0.03% | 3,498,058 |
| 2020-04-02 | 2020-03-31 | 8.952 | 409,855 | -964 | 0.04% | 3,668,876 |
| 2020-03-31 | 2020-03-27 | 9.097 | 410,819 | -28,729 | 0.04% | 3,737,164 |
| 2020-03-25 | 2020-03-23 | 8.122 | 439,548 | +28,922 | 0.04% | 3,569,933 |
| 2020-03-24 | 2020-03-20 | 8.775 | 410,626 | +964 | 0.04% | 3,603,370 |
| 2020-03-20 | 2020-03-18 | 8.423 | 409,662 | +48,204 | 0.04% | 3,450,434 |
| 2020-03-18 | 2020-03-16 | 9.335 | 361,458 | +51,095 | 0.03% | 3,374,367 |
| 2020-03-17 | 2020-03-13 | 10.414 | 310,363 | -17,237 | 0.03% | 3,232,181 |
| 2020-03-16 | 2020-03-12 | 10.124 | 327,600 | +88,694 | 0.03% | 3,316,544 |
| 2020-03-03 | 2020-02-28 | 11.368 | 238,906 | -79,921 | 0.02% | 2,715,999 |
| 2020-02-27 | 2020-02-25 | 12.883 | 318,827 | +64,592 | 0.03% | 4,107,416 |
| 2020-02-26 | 2020-02-24 | 12.655 | 254,235 | +33,743 | 0.02% | 3,217,268 |
| 2020-02-18 | 2020-02-14 | 11.617 | 220,492 | -14,365 | 0.02% | 2,561,550 |
| 2020-02-17 | 2020-02-13 | 11.887 | 234,857 | +99,299 | 0.02% | 2,791,773 |
| 2020-02-14 | 2020-02-12 | 12.095 | 135,558 | -96,407 | 0.01% | 1,639,516 |
| 2020-02-13 | 2020-02-11 | 11.908 | 231,965 | +73,270 | 0.02% | 2,762,208 |
| 2020-02-07 | 2020-02-05 | 11.534 | 158,695 | -109,904 | 0.01% | 1,830,459 |
| 2020-02-06 | 2020-02-04 | 11.970 | 268,599 | -43,383 | 0.02% | 3,215,157 |
| 2020-02-04 | 2020-01-31 | 11.576 | 311,982 | -11,492 | 0.03% | 3,611,484 |
| 2020-02-03 | 2020-01-30 | 11.493 | 323,474 | +117,616 | 0.03% | 3,717,673 |
| 2020-01-21 | 2020-01-17 | 14.294 | 205,858 | +124,365 | 0.02% | 2,942,449 |
| 2020-01-17 | 2020-01-15 | 14.128 | 81,493 | -39,527 | 0.01% | 1,151,302 |
| 2020-01-15 | 2020-01-13 | 14.273 | 121,020 | -14,379 | 0.01% | 1,727,299 |
| 2020-01-03 | 2019-12-31 | 13.381 | 135,399 | +107,012 | 0.01% | 1,811,745 |
| 2019-12-19 | 2019-12-17 | 14.895 | 28,387 | -13,497 | 0.00% | 422,830 |
| 2019-12-17 | 2019-12-13 | 14.460 | 41,884 | +13,497 | 0.00% | 605,624 |
| 2019-12-16 | 2019-12-12 | 14.584 | 28,387 | -205,993 | 0.00% | 413,997 |
| 2019-12-13 | 2019-12-11 | 12.904 | 234,380 | -8,165 | 0.02% | 3,024,356 |
| 2019-12-09 | 2019-12-05 | 12.426 | 242,545 | -21,210 | 0.02% | 3,013,985 |
| 2019-12-06 | 2019-12-04 | 11.804 | 263,755 | -9,833 | 0.02% | 3,113,400 |
| 2019-11-29 | 2019-11-27 | 12.447 | 273,588 | +76,161 | 0.02% | 3,405,417 |
| 2019-11-22 | 2019-11-20 | 12.509 | 197,427 | +134,006 | 0.02% | 2,469,709 |
| 2019-11-21 | 2019-11-19 | 12.344 | 63,421 | -58,052 | 0.01% | 782,838 |
| 2019-11-12 | 2019-11-08 | 11.286 | 121,473 | +121,473 | 0.01% | 1,370,884 |
| 2019-09-03 | 2019-08-30 | 7.499 | 0 | -77,125 | ||
| 2019-08-28 | 2019-08-26 | 7.489 | 77,125 | +77,125 | 0.01% | 577,596 |
| 2018-02-28 | 2018-02-26 | 12.411 | 0 | -9,508 | ||
| 2017-12-20 | 2017-12-18 | 10.791 | 9,508 | +9,508 | 0.00% | 102,605 |
| 2017-12-07 | 2017-12-05 | 15.861 | 0 | -62,750 | ||
| 2017-12-05 | 2017-12-01 | 16.976 | 62,750 | -13,310 | 0.01% | 1,065,246 |
| 2017-11-24 | 2017-11-22 | 16.850 | 76,060 | -476 | 0.01% | 1,281,597 |
| 2017-11-20 | 2017-11-16 | 17.691 | 76,536 | -4,753 | 0.01% | 1,354,018 |
| 2017-11-13 | 2017-11-09 | 19.858 | 81,289 | -1,902 | 0.01% | 1,614,234 |
| 2017-10-31 | 2017-10-27 | 17.586 | 83,191 | +5,705 | 0.01% | 1,463,003 |
| 2017-10-13 | 2017-10-11 | 16.513 | 77,486 | +475 | 0.01% | 1,279,545 |
| 2017-10-04 | 2017-09-29 | 14.851 | 77,011 | +951 | 0.01% | 1,143,721 |
| 2017-09-29 | 2017-09-27 | 14.599 | 76,060 | +76,060 | 0.01% | 1,110,398 |
| 2017-09-11 | 2017-09-07 | 19.143 | 0 | -64,651 | ||
| 2017-09-08 | 2017-09-06 | 19.458 | 64,651 | +64,651 | 0.01% | 1,257,997 |
| 2017-08-22 | 2017-08-18 | 15.651 | 0 | -190,150 | ||
| 2017-08-18 | 2017-08-16 | 16.071 | 190,150 | +190,150 | 0.02% | 3,055,993 |
| 2017-05-05 | 2017-05-02 | 7.252 | 0 | -125,628 | ||
| 2017-04-28 | 2017-04-26 | 6.744 | 125,628 | -287 | 0.01% | 847,209 |
| 2017-03-30 | 2017-03-28 | 6.172 | 125,915 | +287 | 0.01% | 777,161 |
| 2017-02-07 | 2017-02-03 | 6.087 | 125,628 | -44,395 | 0.01% | 764,749 |
| 2016-10-11 | 2016-10-06 | 3.917 | 170,023 | +170,023 | 0.02% | 666,000 |
| 2015-11-12 | 2015-11-10 | 1.800 | 0 | -12,279 | ||
| 2015-11-11 | 2015-11-09 | 1.832 | 12,279 | -18,892 | 0.00% | 22,489 |
| 2015-11-10 | 2015-11-06 | 1.800 | 31,171 | -56,674 | 0.00% | 56,100 |
| 2015-11-09 | 2015-11-05 | 1.884 | 87,845 | -8,501 | 0.01% | 165,540 |
| 2015-11-06 | 2015-11-04 | 1.842 | 96,346 | -21,726 | 0.01% | 177,479 |
| 2015-11-05 | 2015-11-03 | 1.779 | 118,072 | -42,505 | 0.01% | 210,001 |
| 2015-11-02 | 2015-10-29 | 1.736 | 160,577 | -10,391 | 0.02% | 278,800 |
| 2015-10-29 | 2015-10-27 | 1.768 | 170,968 | -8,501 | 0.02% | 302,271 |
| 2015-10-28 | 2015-10-26 | 1.810 | 179,469 | -10,390 | 0.02% | 324,901 |
| 2015-10-13 | 2015-10-09 | 1.736 | 189,859 | +5,667 | 0.02% | 329,640 |
| 2015-10-09 | 2015-10-07 | 1.673 | 184,192 | -944 | 0.02% | 308,101 |
| 2015-10-08 | 2015-10-06 | 1.662 | 185,136 | -5,668 | 0.02% | 307,720 |
| 2015-10-07 | 2015-10-05 | 1.493 | 190,804 | +1,890 | 0.02% | 284,821 |
| 2015-08-24 | 2015-08-20 | 1.959 | 188,914 | +9,445 | 0.02% | 369,999 |
| 2015-08-21 | 2015-08-19 | 1.990 | 179,469 | +8,501 | 0.02% | 357,201 |
| 2015-08-20 | 2015-08-18 | 2.022 | 170,968 | +7,557 | 0.02% | 345,711 |
| 2015-08-19 | 2015-08-17 | 2.033 | 163,411 | +9,446 | 0.02% | 332,160 |
| 2015-08-18 | 2015-08-14 | 2.054 | 153,965 | +9,445 | 0.02% | 316,219 |
| 2015-08-17 | 2015-08-13 | 2.096 | 144,520 | +8,502 | 0.02% | 302,941 |
| 2015-08-14 | 2015-08-12 | 2.107 | 136,018 | +8,501 | 0.01% | 286,559 |
| 2015-08-13 | 2015-08-11 | 2.149 | 127,517 | +8,501 | 0.01% | 274,049 |
| 2015-08-12 | 2015-08-10 | 2.160 | 119,016 | +9,446 | 0.01% | 257,040 |
| 2015-08-11 | 2015-08-07 | 2.170 | 109,570 | +8,501 | 0.01% | 237,799 |
| 2015-08-10 | 2015-08-06 | 2.170 | 101,069 | +8,501 | 0.01% | 219,350 |
| 2015-08-07 | 2015-08-05 | 2.170 | 92,568 | +7,557 | 0.01% | 200,900 |
| 2015-08-06 | 2015-08-04 | 2.096 | 85,011 | +8,501 | 0.01% | 178,199 |
| 2015-08-05 | 2015-08-03 | 2.033 | 76,510 | +9,445 | 0.01% | 155,519 |
| 2015-08-04 | 2015-07-31 | 2.128 | 67,065 | +8,502 | 0.01% | 142,711 |
| 2015-08-03 | 2015-07-30 | 2.117 | 58,563 | +9,445 | 0.01% | 123,999 |
| 2015-07-30 | 2015-07-28 | 1.959 | 49,118 | +10,391 | 0.01% | 96,200 |
| 2015-07-28 | 2015-07-24 | 2.329 | 38,727 | +8,501 | 0.00% | 90,199 |
| 2015-07-27 | 2015-07-23 | 2.340 | 30,226 | +10,390 | 0.00% | 70,719 |
| 2015-07-09 | 2015-07-07 | 1.980 | 19,836 | +7,557 | 0.00% | 39,270 |
| 2015-07-08 | 2015-07-06 | 2.139 | 12,279 | +5,667 | 0.00% | 26,259 |
| 2015-07-07 | 2015-07-03 | 2.678 | 6,612 | +6,612 | 0.00% | 17,710 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy