History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.951 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.921 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.761 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.539 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.003 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.346 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.458 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.993 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.711 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.328 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.631 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.711 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.974 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.732 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.641 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.328 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.288 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.298 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.206 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.771 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.135 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.589 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.327 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.256 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.529 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.408 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.397 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.135 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.662 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.512 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.794 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.512 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.542 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.411 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.108 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.007 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.048 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.765 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.483 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.877 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.857 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.503 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.877 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.756 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.413 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.635 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.514 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.211 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.627 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.718 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.304 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.294 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.223 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.477 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.376 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.618 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.568 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.457 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.568 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.861 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.821 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.861 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.639 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.831 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.559 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.559 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.042 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.359 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.339 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.594 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.441 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.451 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.257 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.622 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.755 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.817 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.888 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.653 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.683 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.591 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.571 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.366 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.039 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.875 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.223 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.366 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.936 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.906 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.916 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.881 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.656 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.605 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.994 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.331 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.334 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.833 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.656 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.482 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.594 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.768 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.789 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.953 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.656 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.246 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.287 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.298 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.727 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.973 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.014 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.809 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.779 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.188 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.464 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.188 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.147 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.352 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.932 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.219 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.185 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.704 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.469 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.640 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.435 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.721 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.844 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.131 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.336 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.134 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.694 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.397 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.356 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.366 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.612 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.499 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.438 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.284 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.643 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.243 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.254 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.366 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.325 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.906 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.814 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.588 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.373 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.281 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.066 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.158 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.077 | 0 | -11,221,685 | ||
| 2024-11-15 | 2024-11-13 | 5.404 | 11,221,685 | -57,645 | 0.97% | 60,643,255 |
| 2024-11-14 | 2024-11-12 | 5.210 | 11,279,330 | -170,981 | 0.97% | 58,761,326 |
| 2024-11-13 | 2024-11-11 | 5.271 | 11,450,311 | +601,853 | 0.99% | 60,355,245 |
| 2024-11-12 | 2024-11-08 | 5.373 | 10,848,458 | +70,346 | 0.94% | 58,293,190 |
| 2024-11-11 | 2024-11-07 | 5.322 | 10,778,112 | -499,264 | 0.93% | 57,363,619 |
| 2024-11-08 | 2024-11-06 | 5.271 | 11,277,376 | -121,152 | 0.97% | 59,443,695 |
| 2024-11-07 | 2024-11-05 | 5.414 | 11,398,528 | +1,427,449 | 0.98% | 61,715,599 |
| 2024-11-06 | 2024-11-04 | 4.974 | 9,971,079 | +178,797 | 0.86% | 49,598,544 |
| 2024-11-05 | 2024-11-01 | 4.944 | 9,792,282 | -775,765 | 0.85% | 48,408,491 |
| 2024-11-04 | 2024-10-31 | 5.220 | 10,568,047 | -568,633 | 0.91% | 55,163,958 |
| 2024-11-01 | 2024-10-30 | 5.138 | 11,136,680 | -73,278 | 0.96% | 57,220,278 |
| 2024-10-31 | 2024-10-29 | 5.189 | 11,209,958 | -44,943 | 0.97% | 58,170,454 |
| 2024-10-30 | 2024-10-28 | 5.107 | 11,254,901 | -112,359 | 0.97% | 57,482,114 |
| 2024-10-29 | 2024-10-25 | 4.913 | 11,367,260 | -124,083 | 0.98% | 55,845,417 |
| 2024-10-28 | 2024-10-24 | 4.780 | 11,491,343 | -634,095 | 0.99% | 54,926,025 |
| 2024-10-25 | 2024-10-23 | 4.995 | 12,125,438 | -181,728 | 1.05% | 60,563,053 |
| 2024-10-24 | 2024-10-22 | 5.015 | 12,307,166 | -64,485 | 1.06% | 61,722,661 |
| 2024-10-23 | 2024-10-21 | 4.995 | 12,371,651 | -235,465 | 1.07% | 61,792,816 |
| 2024-10-22 | 2024-10-18 | 5.097 | 12,607,116 | +240,350 | 1.09% | 64,259,242 |
| 2024-10-21 | 2024-10-17 | 4.708 | 12,366,766 | +65,462 | 1.07% | 58,224,327 |
| 2024-10-18 | 2024-10-16 | 4.800 | 12,301,304 | -159,254 | 1.06% | 59,049,265 |
| 2024-10-17 | 2024-10-15 | 4.903 | 12,460,558 | -231,557 | 1.08% | 61,089,069 |
| 2024-10-16 | 2024-10-14 | 5.169 | 12,692,115 | -356,617 | 1.10% | 65,601,819 |
| 2024-10-15 | 2024-10-10 | 5.425 | 13,048,732 | +122,129 | 1.13% | 70,783,932 |
| 2024-10-14 | 2024-10-09 | 5.404 | 12,926,603 | +71,325 | 1.12% | 69,856,824 |
| 2024-10-10 | 2024-10-08 | 5.629 | 12,855,278 | +310,696 | 1.11% | 72,366,017 |
| 2024-10-09 | 2024-10-07 | 6.346 | 12,544,582 | -52,760 | 1.08% | 79,604,641 |
| 2024-10-08 | 2024-10-04 | 5.885 | 12,597,342 | +1,056,174 | 1.09% | 74,137,386 |
| 2024-10-07 | 2024-10-03 | 5.312 | 11,541,168 | -317,534 | 1.00% | 61,306,656 |
| 2024-10-04 | 2024-10-02 | 5.568 | 11,858,702 | +546,164 | 1.02% | 66,027,759 |
| 2024-10-03 | 2024-09-30 | 5.384 | 11,312,538 | +977,033 | 0.98% | 60,902,665 |
| 2024-10-02 | 2024-09-27 | 5.353 | 10,335,505 | +1,592,565 | 0.89% | 55,325,315 |
| 2024-09-30 | 2024-09-26 | 5.087 | 8,742,940 | +779,673 | 0.76% | 44,473,816 |
| 2024-09-27 | 2024-09-25 | 4.770 | 7,963,267 | +1,095,254 | 0.69% | 37,981,114 |
| 2024-09-26 | 2024-09-24 | 4.810 | 6,868,013 | +138,739 | 0.59% | 33,038,435 |
| 2024-09-25 | 2024-09-23 | 4.626 | 6,729,274 | -110,405 | 0.58% | 31,131,293 |
| 2024-09-24 | 2024-09-20 | 4.626 | 6,839,679 | -245,235 | 0.59% | 31,642,053 |
| 2024-09-23 | 2024-09-19 | 4.616 | 7,084,914 | -51,783 | 0.61% | 32,704,057 |
| 2024-09-20 | 2024-09-17 | 4.350 | 7,136,697 | -69,369 | 0.62% | 31,043,930 |
| 2024-09-19 | 2024-09-16 | 4.299 | 7,206,066 | -29,311 | 0.62% | 30,976,906 |
| 2024-09-17 | 2024-09-13 | 4.493 | 7,235,377 | -215,925 | 0.63% | 32,509,942 |
| 2024-09-16 | 2024-09-12 | 4.299 | 7,451,302 | -224,717 | 0.64% | 32,031,108 |
| 2024-09-13 | 2024-09-11 | 4.340 | 7,676,019 | -234,489 | 0.66% | 33,311,363 |
| 2024-09-12 | 2024-09-10 | 4.534 | 7,910,508 | -45,920 | 0.68% | 35,867,293 |
| 2024-09-11 | 2024-09-09 | 4.534 | 7,956,428 | +45,920 | 0.69% | 36,075,501 |
| 2024-09-09 | 2024-09-04 | 4.667 | 7,910,508 | -325,352 | 0.68% | 36,919,833 |
| 2024-09-05 | 2024-09-03 | 4.800 | 8,235,860 | -55,689 | 0.71% | 39,534,141 |
| 2024-09-04 | 2024-09-02 | 4.739 | 8,291,549 | -105,518 | 0.72% | 39,292,274 |
| 2024-09-03 | 2024-08-30 | 4.862 | 8,397,067 | -13,677 | 0.73% | 40,823,641 |
| 2024-09-02 | 2024-08-29 | 5.005 | 8,410,744 | -785,424 | 0.73% | 42,095,316 |
| 2024-08-30 | 2024-08-28 | 4.974 | 9,196,168 | -93,794 | 0.79% | 45,743,951 |
| 2024-08-29 | 2024-08-27 | 4.933 | 9,289,962 | -340,984 | 0.80% | 45,830,171 |
| 2024-08-28 | 2024-08-26 | 5.036 | 9,630,946 | +233,511 | 0.83% | 48,498,081 |
| 2024-08-27 | 2024-08-23 | 5.077 | 9,397,435 | +263,799 | 0.81% | 47,706,935 |
| 2024-08-26 | 2024-08-22 | 5.036 | 9,133,636 | -309,720 | 0.79% | 45,993,802 |
| 2024-08-23 | 2024-08-21 | 5.118 | 9,443,356 | +253,052 | 0.82% | 48,326,670 |
| 2024-08-22 | 2024-08-20 | 5.179 | 9,190,304 | +17,586 | 0.79% | 47,596,049 |
| 2024-08-21 | 2024-08-19 | 5.005 | 9,172,718 | -186,613 | 0.79% | 45,908,955 |
| 2024-08-20 | 2024-08-16 | 4.882 | 9,359,331 | +152,417 | 0.81% | 45,693,423 |
| 2024-08-19 | 2024-08-15 | 4.821 | 9,206,914 | +178,799 | 0.80% | 44,383,904 |
| 2024-08-16 | 2024-08-14 | 4.739 | 9,028,115 | +457,252 | 0.78% | 42,782,738 |
| 2024-08-15 | 2024-08-13 | 4.862 | 8,570,863 | +893,135 | 0.74% | 41,668,577 |
| 2024-08-14 | 2024-08-12 | 4.145 | 7,677,728 | -1,504,614 | 0.66% | 31,825,721 |
| 2024-08-13 | 2024-08-09 | 4.002 | 9,182,342 | -1,109,391 | 0.79% | 36,746,902 |
| 2024-08-12 | 2024-08-08 | 3.859 | 10,291,733 | -15,955,242 | 0.89% | 39,711,873 |
| 2024-08-09 | 2024-08-07 | 3.940 | 26,246,975 | -2,336 | 2.27% | 103,426,182 |
| 2024-08-08 | 2024-08-06 | 3.930 | 26,249,311 | +486,563 | 2.27% | 103,166,724 |
| 2024-08-07 | 2024-08-05 | 3.889 | 25,762,748 | -916,179 | 2.23% | 100,199,669 |
| 2024-08-06 | 2024-08-02 | 4.268 | 26,678,927 | +7,281 | 2.31% | 113,866,224 |
| 2024-08-05 | 2024-08-01 | 4.391 | 26,671,646 | -2,182,989 | 2.30% | 117,110,980 |
| 2024-08-02 | 2024-07-31 | 4.462 | 28,854,635 | -829,502 | 2.49% | 128,763,443 |
| 2024-08-01 | 2024-07-30 | 4.319 | 29,684,137 | -355,640 | 2.56% | 128,211,619 |
| 2024-07-31 | 2024-07-29 | 4.381 | 30,039,777 | +309,720 | 2.60% | 131,592,452 |
| 2024-07-30 | 2024-07-26 | 4.370 | 29,730,057 | +163,164 | 2.57% | 129,931,401 |
| 2024-07-29 | 2024-07-25 | 4.493 | 29,566,893 | +198,338 | 2.55% | 132,849,742 |
| 2024-07-26 | 2024-07-24 | 4.596 | 29,368,555 | +340,985 | 2.54% | 134,964,461 |
| 2024-07-25 | 2024-07-23 | 4.810 | 29,027,570 | -312,651 | 2.51% | 139,636,529 |
| 2024-07-24 | 2024-07-22 | 4.933 | 29,340,221 | -99,657 | 2.54% | 144,744,118 |
| 2024-07-23 | 2024-07-19 | 4.984 | 29,439,878 | +337,604 | 2.54% | 146,742,351 |
| 2024-07-22 | 2024-07-18 | 5.066 | 29,102,274 | -1,278,937 | 2.51% | 147,442,481 |
| 2024-07-19 | 2024-07-17 | 5.087 | 30,381,211 | +79,143 | 2.63% | 154,543,938 |
| 2024-07-18 | 2024-07-16 | 5.240 | 30,302,068 | -692,267 | 2.62% | 158,793,505 |
| 2024-07-17 | 2024-07-15 | 5.138 | 30,994,335 | -721,043 | 2.68% | 159,248,938 |
| 2024-07-16 | 2024-07-12 | 5.138 | 31,715,378 | +477,769 | 2.74% | 162,953,658 |
| 2024-07-15 | 2024-07-11 | 5.107 | 31,237,609 | +4,080,093 | 2.70% | 159,539,724 |
| 2024-07-12 | 2024-07-10 | 4.114 | 27,157,516 | +41,035 | 2.35% | 111,739,469 |
| 2024-07-11 | 2024-07-09 | 4.145 | 27,116,481 | -184,960 | 2.34% | 112,403,247 |
| 2024-07-10 | 2024-07-08 | 3.900 | 27,301,441 | -113,336 | 2.36% | 106,463,576 |
| 2024-07-09 | 2024-07-05 | 4.002 | 27,414,777 | +48,852 | 2.37% | 109,711,456 |
| 2024-07-08 | 2024-07-04 | 4.135 | 27,365,925 | +13,678 | 2.36% | 113,157,151 |
| 2024-07-05 | 2024-07-03 | 4.207 | 27,352,247 | -36,150 | 2.36% | 115,060,256 |
| 2024-07-04 | 2024-07-02 | 4.258 | 27,388,397 | +118,223 | 2.37% | 116,613,935 |
| 2024-07-03 | 2024-06-28 | 4.217 | 27,270,174 | +99,659 | 2.36% | 114,994,119 |
| 2024-07-02 | 2024-06-27 | 4.186 | 27,170,515 | -169,026 | 2.35% | 113,739,597 |
| 2024-06-28 | 2024-06-26 | 4.248 | 27,339,541 | +1,414,919 | 2.36% | 116,126,095 |
| 2024-06-27 | 2024-06-25 | 4.145 | 25,924,622 | -1,243,488 | 2.24% | 107,462,753 |
| 2024-06-26 | 2024-06-24 | 4.258 | 27,168,110 | +137,762 | 2.35% | 115,676,000 |
| 2024-06-25 | 2024-06-21 | 4.411 | 27,030,348 | +205,177 | 2.34% | 119,239,299 |
| 2024-06-24 | 2024-06-20 | 4.462 | 26,825,171 | -42,990 | 2.32% | 119,706,985 |
| 2024-06-21 | 2024-06-19 | 4.473 | 26,868,161 | +1,767,454 | 2.32% | 120,173,825 |
| 2024-06-20 | 2024-06-18 | 4.370 | 25,100,707 | +559,213 | 2.17% | 109,699,421 |
| 2024-06-19 | 2024-06-17 | 4.309 | 24,541,494 | -46,898 | 2.12% | 105,748,350 |
| 2024-06-18 | 2024-06-14 | 4.299 | 24,588,392 | -389,832 | 2.12% | 105,698,768 |
| 2024-06-17 | 2024-06-13 | 4.155 | 24,978,224 | +673,803 | 2.16% | 103,795,397 |
| 2024-06-14 | 2024-06-12 | 3.746 | 24,304,421 | +444,550 | 2.10% | 91,045,161 |
| 2024-06-13 | 2024-06-11 | 3.603 | 23,859,871 | +914,504 | 2.06% | 85,960,961 |
| 2024-06-12 | 2024-06-07 | 3.685 | 22,945,367 | -353,686 | 1.98% | 84,545,017 |
| 2024-06-11 | 2024-06-06 | 3.746 | 23,299,053 | +709,326 | 2.01% | 87,279,020 |
| 2024-06-07 | 2024-06-05 | 3.480 | 22,589,727 | -101,611 | 1.95% | 78,610,472 |
| 2024-06-06 | 2024-06-04 | 3.480 | 22,691,338 | +45,920 | 1.96% | 78,964,070 |
| 2024-06-05 | 2024-06-03 | 3.603 | 22,645,418 | +189,545 | 1.96% | 81,585,600 |
| 2024-06-04 | 2024-05-31 | 3.541 | 22,455,873 | -443,574 | 1.94% | 79,523,694 |
| 2024-06-03 | 2024-05-30 | 3.726 | 22,899,447 | -45,920 | 1.98% | 85,313,328 |
| 2024-05-31 | 2024-05-29 | 3.654 | 22,945,367 | +246,212 | 1.98% | 83,840,475 |
| 2024-05-30 | 2024-05-28 | 3.685 | 22,699,155 | +39,082 | 1.96% | 83,637,818 |
| 2024-05-29 | 2024-05-27 | 3.756 | 22,660,073 | -25,403 | 1.96% | 85,117,307 |
| 2024-05-28 | 2024-05-24 | 3.767 | 22,685,476 | +158,281 | 1.96% | 85,444,915 |
| 2024-05-27 | 2024-05-23 | 3.828 | 22,527,195 | +61,547 | 1.95% | 86,232,152 |
| 2024-05-24 | 2024-05-22 | 4.033 | 22,465,648 | -130,738 | 1.94% | 90,595,302 |
| 2024-05-23 | 2024-05-21 | 4.033 | 22,596,386 | +41,035 | 1.95% | 91,122,518 |
| 2024-05-22 | 2024-05-20 | 4.012 | 22,555,351 | +190,522 | 1.95% | 90,495,329 |
| 2024-05-21 | 2024-05-17 | 3.992 | 22,364,829 | +505,126 | 1.93% | 89,273,116 |
| 2024-05-20 | 2024-05-16 | 3.961 | 21,859,703 | -109,428 | 1.89% | 86,585,611 |
| 2024-05-17 | 2024-05-14 | 3.900 | 21,969,131 | -347,824 | 1.90% | 85,669,920 |
| 2024-05-16 | 2024-05-13 | 3.961 | 22,316,955 | +464,212 | 1.93% | 88,396,772 |
| 2024-05-14 | 2024-05-10 | 3.910 | 21,852,743 | -153,394 | 1.89% | 85,439,722 |
| 2024-05-13 | 2024-05-09 | 3.797 | 22,006,137 | +424,033 | 1.90% | 83,561,885 |
| 2024-05-10 | 2024-05-08 | 3.582 | 21,582,104 | -119,198 | 1.86% | 77,312,965 |
| 2024-05-09 | 2024-05-07 | 3.552 | 21,701,302 | +9,666 | 1.88% | 77,073,622 |
| 2024-05-08 | 2024-05-06 | 3.541 | 21,691,636 | -19,540 | 1.87% | 76,817,278 |
| 2024-05-07 | 2024-05-03 | 3.674 | 21,711,176 | +172,935 | 1.88% | 79,775,274 |
| 2024-05-06 | 2024-05-02 | 3.664 | 21,538,241 | +188,671 | 1.86% | 78,919,398 |
| 2024-05-03 | 2024-04-30 | 3.326 | 21,349,570 | +32,242 | 1.84% | 71,017,111 |
| 2024-05-02 | 2024-04-29 | 3.408 | 21,317,328 | -7,817 | 1.84% | 72,655,334 |
| 2024-04-30 | 2024-04-26 | 3.419 | 21,325,145 | +328,284 | 1.84% | 72,900,241 |
| 2024-04-29 | 2024-04-25 | 3.337 | 20,996,861 | -85,979 | 1.81% | 70,058,765 |
| 2024-04-26 | 2024-04-24 | 3.408 | 21,082,840 | -6,839 | 1.82% | 71,856,135 |
| 2024-04-25 | 2024-04-23 | 3.204 | 21,089,679 | -366,388 | 1.82% | 67,562,360 |
| 2024-04-24 | 2024-04-22 | 3.193 | 21,456,067 | -210,062 | 1.85% | 68,516,507 |
| 2024-04-23 | 2024-04-19 | 3.173 | 21,666,129 | +13,678 | 1.87% | 68,743,798 |
| 2024-04-22 | 2024-04-18 | 3.378 | 21,652,451 | -78,162 | 1.87% | 73,132,684 |
| 2024-04-19 | 2024-04-17 | 3.408 | 21,730,613 | -46,898 | 1.88% | 74,063,924 |
| 2024-04-18 | 2024-04-16 | 3.193 | 21,777,511 | -647,773 | 1.88% | 69,542,987 |
| 2024-04-17 | 2024-04-15 | 3.367 | 22,425,284 | +127,991 | 1.94% | 75,513,457 |
| 2024-04-16 | 2024-04-12 | 3.480 | 22,297,293 | -49,829 | 1.93% | 77,592,825 |
| 2024-04-15 | 2024-04-11 | 3.531 | 22,347,122 | +66,317 | 1.93% | 78,909,847 |
| 2024-04-12 | 2024-04-10 | 3.500 | 22,280,805 | -70,449 | 1.93% | 77,991,539 |
| 2024-04-11 | 2024-04-09 | 3.214 | 22,351,254 | -52,760 | 1.93% | 71,832,676 |
| 2024-04-10 | 2024-04-08 | 3.091 | 22,404,014 | -263,696 | 1.94% | 69,250,559 |
| 2024-04-09 | 2024-04-05 | 3.142 | 22,667,710 | -47,874 | 1.96% | 71,225,668 |
| 2024-04-08 | 2024-04-03 | 3.132 | 22,715,584 | -668,291 | 1.96% | 71,143,600 |
| 2024-04-05 | 2024-04-02 | 3.255 | 23,383,875 | -144,601 | 2.02% | 76,108,665 |
| 2024-04-03 | 2024-03-28 | 3.091 | 23,528,476 | +61,677 | 2.03% | 72,726,259 |
| 2024-04-02 | 2024-03-27 | 3.040 | 23,466,799 | +23,423 | 2.03% | 71,334,695 |
| 2024-03-28 | 2024-03-26 | 3.081 | 23,443,376 | +226,672 | 2.03% | 72,223,271 |
| 2024-03-27 | 2024-03-25 | 3.101 | 23,216,704 | -402,538 | 2.01% | 72,000,199 |
| 2024-03-26 | 2024-03-22 | 3.306 | 23,619,242 | +419,693 | 2.04% | 78,083,448 |
| 2024-03-25 | 2024-03-21 | 3.367 | 23,199,549 | +693,911 | 2.00% | 78,120,668 |
| 2024-03-22 | 2024-03-20 | 3.337 | 22,505,638 | +561,188 | 1.94% | 75,092,996 |
| 2024-03-21 | 2024-03-19 | 3.285 | 21,944,450 | +475,835 | 1.90% | 72,097,505 |
| 2024-03-20 | 2024-03-18 | 3.347 | 21,468,615 | +110,991 | 1.86% | 71,852,567 |
| 2024-03-19 | 2024-03-15 | 3.337 | 21,357,624 | -349,093 | 1.85% | 71,262,498 |
| 2024-03-18 | 2024-03-14 | 3.357 | 21,706,717 | -255,983 | 1.88% | 72,871,632 |
| 2024-03-15 | 2024-03-13 | 3.449 | 21,962,700 | -41,035 | 1.90% | 75,754,099 |
| 2024-03-14 | 2024-03-12 | 3.500 | 22,003,735 | +127,014 | 1.90% | 77,021,685 |
| 2024-03-13 | 2024-03-11 | 3.429 | 21,876,721 | +31,265 | 1.89% | 75,009,719 |
| 2024-03-12 | 2024-03-08 | 3.204 | 21,845,456 | +664,383 | 1.89% | 69,983,548 |
| 2024-03-11 | 2024-03-07 | 2.999 | 21,181,073 | -39,405 | 1.83% | 63,519,355 |
| 2024-03-08 | 2024-03-06 | 3.091 | 21,220,478 | +490,471 | 1.83% | 65,592,262 |
| 2024-03-07 | 2024-03-05 | 3.081 | 20,730,007 | +282,363 | 1.79% | 63,864,049 |
| 2024-03-06 | 2024-03-04 | 3.234 | 20,447,644 | +366,238 | 1.77% | 66,133,402 |
| 2024-03-05 | 2024-03-01 | 3.152 | 20,081,406 | +207,454 | 1.74% | 63,304,610 |
| 2024-03-04 | 2024-02-29 | 3.173 | 19,873,952 | +7,019 | 1.72% | 63,057,455 |
| 2024-03-01 | 2024-02-28 | 3.163 | 19,866,933 | -314,604 | 1.72% | 62,831,845 |
| 2024-02-29 | 2024-02-27 | 3.275 | 20,181,537 | +151,818 | 1.74% | 66,098,975 |
| 2024-02-28 | 2024-02-26 | 3.224 | 20,029,719 | -663,406 | 1.73% | 64,576,710 |
| 2024-02-27 | 2024-02-23 | 3.204 | 20,693,125 | -2,214,031 | 1.79% | 66,291,970 |
| 2024-02-26 | 2024-02-22 | 3.245 | 22,907,156 | +300,098 | 1.98% | 74,322,608 |
| 2024-02-23 | 2024-02-21 | 3.224 | 22,607,058 | +98,668 | 1.95% | 72,886,166 |
| 2024-02-22 | 2024-02-20 | 3.111 | 22,508,390 | +57,480 | 1.94% | 70,033,934 |
| 2024-02-21 | 2024-02-19 | 3.132 | 22,450,910 | +100,622 | 1.94% | 70,314,660 |
| 2024-02-20 | 2024-02-16 | 3.122 | 22,350,288 | +164,141 | 1.93% | 69,770,762 |
| 2024-02-19 | 2024-02-15 | 2.968 | 22,186,147 | +1,315,202 | 1.92% | 65,852,215 |
| 2024-02-16 | 2024-02-14 | 2.937 | 20,870,945 | -128,968 | 1.80% | 61,307,628 |
| 2024-02-15 | 2024-02-09 | 3.142 | 20,999,913 | -1,416,699 | 1.81% | 65,985,176 |
| 2024-02-14 | 2024-02-07 | 2.927 | 22,416,612 | -327,306 | 1.94% | 65,618,532 |
| 2024-02-08 | 2024-02-06 | 2.753 | 22,743,918 | -501,034 | 1.97% | 62,619,279 |
| 2024-02-07 | 2024-02-05 | 2.620 | 23,244,952 | +409,377 | 2.01% | 60,905,866 |
| 2024-02-06 | 2024-02-02 | 2.692 | 22,835,575 | -124,083 | 1.97% | 61,469,291 |
| 2024-02-05 | 2024-02-01 | 2.784 | 22,959,658 | +64,928 | 1.98% | 63,918,242 |
| 2024-02-02 | 2024-01-31 | 2.815 | 22,894,730 | +43,966 | 1.98% | 64,440,474 |
| 2024-02-01 | 2024-01-30 | 2.978 | 22,850,764 | -408,400 | 1.97% | 68,058,789 |
| 2024-01-31 | 2024-01-29 | 3.081 | 23,259,164 | -596,967 | 2.01% | 71,655,759 |
| 2024-01-30 | 2024-01-26 | 3.019 | 23,856,131 | -77,186 | 2.06% | 72,029,854 |
| 2024-01-29 | 2024-01-25 | 3.285 | 23,933,317 | -175,866 | 2.07% | 78,631,839 |
| 2024-01-26 | 2024-01-24 | 3.347 | 24,109,183 | +638,003 | 2.08% | 80,690,192 |
| 2024-01-25 | 2024-01-23 | 3.296 | 23,471,180 | +138,549 | 2.03% | 77,353,737 |
| 2024-01-24 | 2024-01-22 | 3.173 | 23,332,631 | +290,179 | 2.02% | 74,031,391 |
| 2024-01-23 | 2024-01-19 | 3.378 | 23,042,452 | +220,999 | 1.99% | 77,827,510 |
| 2024-01-22 | 2024-01-18 | 3.429 | 22,821,453 | +30,288 | 1.97% | 78,248,965 |
| 2024-01-19 | 2024-01-17 | 3.419 | 22,791,165 | -140,605 | 1.97% | 77,911,847 |
| 2024-01-18 | 2024-01-16 | 3.613 | 22,931,770 | +172,832 | 1.98% | 82,851,960 |
| 2024-01-17 | 2024-01-15 | 3.695 | 22,758,938 | -11,723 | 1.97% | 84,091,035 |
| 2024-01-16 | 2024-01-12 | 3.797 | 22,770,661 | -136,759 | 1.97% | 86,464,942 |
| 2024-01-15 | 2024-01-11 | 3.787 | 22,907,420 | +144,601 | 1.98% | 86,749,785 |
| 2024-01-12 | 2024-01-10 | 3.787 | 22,762,819 | +160,603 | 1.97% | 86,202,185 |
| 2024-01-11 | 2024-01-09 | 3.767 | 22,602,216 | +79,502 | 1.95% | 85,131,316 |
| 2024-01-10 | 2024-01-08 | 3.767 | 22,522,714 | -496,532 | 1.95% | 84,831,871 |
| 2024-01-09 | 2024-01-05 | 3.818 | 23,019,246 | +395,392 | 1.99% | 87,880,078 |
| 2024-01-08 | 2024-01-04 | 3.940 | 22,623,854 | +502,196 | 1.95% | 89,149,277 |
| 2024-01-05 | 2024-01-03 | 3.961 | 22,121,658 | +225,694 | 1.91% | 87,623,207 |
| 2024-01-04 | 2024-01-02 | 4.278 | 21,895,964 | +263,589 | 1.89% | 93,676,543 |
| 2024-01-03 | 2023-12-29 | 4.544 | 21,632,375 | +14,400 | 1.87% | 98,305,469 |
| 2024-01-02 | 2023-12-28 | 4.442 | 21,617,975 | +435,757 | 1.87% | 96,027,417 |
| 2023-12-29 | 2023-12-27 | 4.227 | 21,182,218 | +507,080 | 1.83% | 89,538,949 |
| 2023-12-28 | 2023-12-22 | 4.309 | 20,675,138 | +1,083,531 | 1.79% | 89,088,371 |
| 2023-12-27 | 2023-12-21 | 4.299 | 19,591,607 | +350,755 | 1.69% | 84,218,957 |
| 2023-12-22 | 2023-12-20 | 4.370 | 19,240,852 | +79,139 | 1.66% | 84,089,676 |
| 2023-12-21 | 2023-12-19 | 4.606 | 19,161,713 | +207,131 | 1.66% | 88,254,600 |
| 2023-12-20 | 2023-12-18 | 4.647 | 18,954,582 | +19,416 | 1.64% | 88,076,606 |
| 2023-12-19 | 2023-12-15 | 4.657 | 18,935,166 | +174,889 | 1.64% | 88,180,188 |
| 2023-12-18 | 2023-12-14 | 4.718 | 18,760,277 | +405,471 | 1.62% | 88,517,813 |
| 2023-12-15 | 2023-12-13 | 4.575 | 18,354,806 | +130,143 | 1.59% | 83,974,577 |
| 2023-12-14 | 2023-12-12 | 4.534 | 18,224,663 | +16,609 | 1.57% | 82,633,041 |
| 2023-12-13 | 2023-12-11 | 4.503 | 18,208,054 | -170,004 | 1.57% | 81,998,652 |
| 2023-12-12 | 2023-12-08 | 4.462 | 18,378,058 | -491,344 | 1.59% | 82,011,851 |
| 2023-12-11 | 2023-12-07 | 4.422 | 18,869,402 | +260,139 | 1.63% | 83,431,949 |
| 2023-12-08 | 2023-12-06 | 4.503 | 18,609,263 | +238,397 | 1.61% | 83,805,468 |
| 2023-12-07 | 2023-12-05 | 4.329 | 18,370,866 | +402,538 | 1.59% | 79,535,406 |
| 2023-12-06 | 2023-12-04 | 4.616 | 17,968,328 | +190,525 | 1.55% | 82,942,040 |
| 2023-12-05 | 2023-12-01 | 4.831 | 17,777,803 | -517,824 | 1.54% | 85,883,670 |
| 2023-12-04 | 2023-11-30 | 4.821 | 18,295,627 | -411,331 | 1.58% | 88,197,995 |
| 2023-12-01 | 2023-11-29 | 4.851 | 18,706,958 | +75,053 | 1.62% | 90,755,304 |
| 2023-11-30 | 2023-11-28 | 5.036 | 18,631,905 | +679,038 | 1.61% | 93,823,768 |
| 2023-11-29 | 2023-11-27 | 4.698 | 17,952,867 | -6,837 | 1.55% | 84,340,662 |
| 2023-11-28 | 2023-11-24 | 4.606 | 17,959,704 | +102,588 | 1.55% | 82,718,413 |
| 2023-11-27 | 2023-11-23 | 4.770 | 17,857,116 | +499,073 | 1.54% | 85,170,215 |
| 2023-11-24 | 2023-11-22 | 4.524 | 17,358,043 | +82,264 | 1.50% | 78,526,011 |
| 2023-11-23 | 2023-11-21 | 4.790 | 17,275,779 | -75,232 | 1.49% | 82,751,142 |
| 2023-11-22 | 2023-11-20 | 4.749 | 17,351,011 | -580,358 | 1.50% | 82,401,150 |
| 2023-11-21 | 2023-11-17 | 4.708 | 17,931,369 | -27,356 | 1.55% | 84,423,195 |
| 2023-11-20 | 2023-11-16 | 4.596 | 17,958,725 | -78,163 | 1.55% | 82,530,095 |
| 2023-11-17 | 2023-11-15 | 5.025 | 18,036,888 | -1,337,510 | 1.56% | 90,642,861 |
| 2023-11-16 | 2023-11-14 | 4.657 | 19,374,398 | -416,217 | 1.67% | 90,225,671 |
| 2023-11-15 | 2023-11-13 | 4.647 | 19,790,615 | -2,047,866 | 1.71% | 91,961,416 |
| 2023-11-14 | 2023-11-10 | 4.452 | 21,838,481 | +748,408 | 1.89% | 97,230,426 |
| 2023-11-13 | 2023-11-09 | 4.524 | 21,090,073 | -893,986 | 1.82% | 95,409,333 |
| 2023-11-10 | 2023-11-08 | 4.647 | 21,984,059 | -127,014 | 1.90% | 102,153,732 |
| 2023-11-09 | 2023-11-07 | 4.698 | 22,111,073 | -2,426,952 | 1.91% | 103,875,472 |
| 2023-11-08 | 2023-11-06 | 4.780 | 24,538,025 | +1,030,771 | 2.12% | 117,286,220 |
| 2023-11-07 | 2023-11-03 | 4.350 | 23,507,254 | -737,659 | 2.03% | 102,254,242 |
| 2023-11-06 | 2023-11-02 | 4.033 | 24,244,913 | +2,326,317 | 2.09% | 97,770,392 |
| 2023-11-03 | 2023-11-01 | 3.951 | 21,918,596 | -2,585,231 | 1.89% | 86,594,546 |
| 2023-11-02 | 2023-10-31 | 4.043 | 24,503,827 | -563,746 | 2.12% | 99,065,291 |
| 2023-11-01 | 2023-10-30 | 4.166 | 25,067,573 | -175,864 | 2.17% | 104,423,249 |
| 2023-10-31 | 2023-10-27 | 3.736 | 25,243,437 | -723,005 | 2.18% | 94,304,378 |
| 2023-10-30 | 2023-10-26 | 3.736 | 25,966,442 | -119,198 | 2.24% | 97,005,379 |
| 2023-10-27 | 2023-10-25 | 3.889 | 26,085,640 | -209,085 | 2.25% | 101,455,501 |
| 2023-10-26 | 2023-10-24 | 3.889 | 26,294,725 | -78,163 | 2.27% | 102,268,700 |
| 2023-10-25 | 2023-10-20 | 3.838 | 26,372,888 | -134,831 | 2.28% | 101,223,060 |
| 2023-10-24 | 2023-10-19 | 3.879 | 26,507,719 | -114,312 | 2.29% | 102,825,794 |
| 2023-10-20 | 2023-10-18 | 3.654 | 26,622,031 | -231,295 | 2.30% | 97,274,701 |
| 2023-10-19 | 2023-10-17 | 3.511 | 26,853,326 | +936,976 | 2.32% | 94,271,998 |
| 2023-10-18 | 2023-10-16 | 3.582 | 25,916,350 | +726,915 | 2.24% | 92,839,413 |
| 2023-10-17 | 2023-10-13 | 3.838 | 25,189,435 | -2,380,052 | 2.18% | 96,680,792 |
| 2023-10-16 | 2023-10-12 | 3.685 | 27,569,487 | +1,474,343 | 2.38% | 101,583,154 |
| 2023-10-13 | 2023-10-11 | 3.992 | 26,095,144 | +1,466,528 | 2.25% | 104,163,319 |
| 2023-10-12 | 2023-10-10 | 3.224 | 24,628,616 | +183,682 | 2.13% | 79,403,760 |
| 2023-10-11 | 2023-10-09 | 3.193 | 24,444,934 | +167,073 | 2.11% | 78,060,974 |
| 2023-10-10 | 2023-10-06 | 3.071 | 24,277,861 | -19,541 | 2.10% | 74,545,628 |
| 2023-10-09 | 2023-10-05 | 3.019 | 24,297,402 | -88,910 | 2.10% | 73,362,202 |
| 2023-10-06 | 2023-10-04 | 3.040 | 24,386,312 | +254,029 | 2.11% | 74,129,843 |
| 2023-10-05 | 2023-10-03 | 3.142 | 24,132,283 | -34,196 | 2.09% | 75,827,597 |
| 2023-10-04 | 2023-09-29 | 3.285 | 24,166,479 | +370,295 | 2.09% | 79,397,882 |
| 2023-10-03 | 2023-09-28 | 3.111 | 23,796,184 | +43,967 | 2.06% | 74,040,852 |
| 2023-09-29 | 2023-09-27 | 2.937 | 23,752,217 | -11,724 | 2.05% | 69,771,258 |
| 2023-09-28 | 2023-09-26 | 2.937 | 23,763,941 | -62,531 | 2.05% | 69,805,697 |
| 2023-09-27 | 2023-09-25 | 3.030 | 23,826,472 | +6,840 | 2.06% | 72,184,168 |
| 2023-09-26 | 2023-09-22 | 3.111 | 23,819,632 | +386,905 | 2.06% | 74,113,809 |
| 2023-09-25 | 2023-09-21 | 3.040 | 23,432,727 | +540,299 | 2.02% | 71,231,122 |
| 2023-09-22 | 2023-09-20 | 3.214 | 22,892,428 | +6,840 | 1.98% | 73,571,907 |
| 2023-09-21 | 2023-09-19 | 3.255 | 22,885,588 | +586,220 | 1.98% | 74,486,866 |
| 2023-09-20 | 2023-09-18 | 3.234 | 22,299,368 | +401,561 | 1.93% | 72,122,395 |
| 2023-09-19 | 2023-09-15 | 3.275 | 21,897,807 | +874,445 | 1.89% | 71,720,136 |
| 2023-09-18 | 2023-09-14 | 3.234 | 21,023,362 | -2,454,309 | 1.82% | 67,995,435 |
| 2023-09-15 | 2023-09-13 | 3.019 | 23,477,671 | +89,887 | 2.03% | 70,887,153 |
| 2023-09-14 | 2023-09-12 | 2.937 | 23,387,784 | +14,656 | 2.02% | 68,700,750 |
| 2023-09-13 | 2023-09-11 | 2.876 | 23,373,128 | -127,014 | 2.02% | 67,222,346 |
| 2023-09-12 | 2023-09-07 | 2.917 | 23,500,142 | -64,485 | 2.03% | 68,549,746 |
| 2023-09-11 | 2023-09-06 | 2.978 | 23,564,627 | +18,564 | 2.04% | 70,184,961 |
| 2023-09-07 | 2023-09-05 | 2.989 | 23,546,063 | +70,346 | 2.03% | 70,370,666 |
| 2023-09-06 | 2023-09-04 | 3.060 | 23,475,717 | +40,059 | 2.03% | 71,842,355 |
| 2023-09-05 | 2023-08-31 | 2.989 | 23,435,658 | -30,288 | 2.02% | 70,040,705 |
| 2023-09-04 | 2023-08-30 | 3.019 | 23,465,946 | +951 | 2.03% | 70,851,751 |
| 2023-08-31 | 2023-08-29 | 3.030 | 23,464,995 | +78,163 | 2.03% | 71,089,045 |
| 2023-08-30 | 2023-08-28 | 2.917 | 23,386,832 | +547,139 | 2.02% | 68,219,222 |
| 2023-08-29 | 2023-08-25 | 2.917 | 22,839,693 | -101,612 | 1.97% | 66,623,221 |
| 2023-08-28 | 2023-08-24 | 2.948 | 22,941,305 | -21,494 | 1.98% | 67,624,040 |
| 2023-08-25 | 2023-08-23 | 2.927 | 22,962,799 | -12,702 | 1.98% | 67,217,346 |
| 2023-08-24 | 2023-08-22 | 2.978 | 22,975,501 | +48,852 | 1.99% | 68,430,306 |
| 2023-08-23 | 2023-08-21 | 2.917 | 22,926,649 | -8,793 | 1.98% | 66,876,871 |
| 2023-08-22 | 2023-08-18 | 2.968 | 22,935,442 | +57,295 | 1.98% | 68,076,249 |
| 2023-08-21 | 2023-08-17 | 3.071 | 22,878,147 | -454,809 | 1.98% | 70,247,780 |
| 2023-08-18 | 2023-08-16 | 3.081 | 23,332,956 | -147,532 | 2.02% | 71,883,094 |
| 2023-08-17 | 2023-08-15 | 3.111 | 23,480,488 | -168,050 | 2.03% | 73,058,577 |
| 2023-08-16 | 2023-08-14 | 3.163 | 23,648,538 | -100,635 | 2.04% | 74,791,679 |
| 2023-08-15 | 2023-08-11 | 3.204 | 23,749,173 | -8,793 | 2.05% | 76,082,248 |
| 2023-08-14 | 2023-08-10 | 3.306 | 23,757,966 | -50,806 | 2.05% | 78,542,059 |
| 2023-08-11 | 2023-08-09 | 3.337 | 23,808,772 | -111,382 | 2.06% | 79,441,073 |
| 2023-08-10 | 2023-08-08 | 3.337 | 23,920,154 | -79,137 | 2.07% | 79,812,714 |
| 2023-08-09 | 2023-08-07 | 3.398 | 23,999,291 | -7,815 | 2.07% | 81,550,570 |
| 2023-08-08 | 2023-08-04 | 3.531 | 24,007,106 | -141,669 | 2.07% | 84,771,411 |
| 2023-08-07 | 2023-08-03 | 3.562 | 24,148,775 | -122,134 | 2.09% | 86,013,150 |
| 2023-08-04 | 2023-08-02 | 3.603 | 24,270,909 | +65,466 | 2.10% | 87,441,825 |
| 2023-08-03 | 2023-08-01 | 3.347 | 24,205,443 | -47,875 | 2.09% | 81,012,362 |
| 2023-08-02 | 2023-07-31 | 3.490 | 24,253,318 | +253,052 | 2.10% | 84,647,872 |
| 2023-08-01 | 2023-07-28 | 3.408 | 24,000,266 | +374,203 | 2.07% | 81,799,527 |
| 2023-07-31 | 2023-07-27 | 3.224 | 23,626,063 | +344,905 | 2.04% | 76,171,484 |
| 2023-07-28 | 2023-07-26 | 3.132 | 23,281,158 | -300,926 | 2.01% | 72,914,938 |
| 2023-07-27 | 2023-07-25 | 3.163 | 23,582,084 | +56,668 | 2.04% | 74,581,509 |
| 2023-07-26 | 2023-07-24 | 3.122 | 23,525,416 | -168,050 | 2.03% | 73,439,153 |
| 2023-07-25 | 2023-07-21 | 3.214 | 23,693,466 | -52,760 | 2.05% | 76,146,290 |
| 2023-07-24 | 2023-07-20 | 3.214 | 23,746,226 | -165,119 | 2.05% | 76,315,851 |
| 2023-07-21 | 2023-07-19 | 3.285 | 23,911,345 | -226,669 | 2.07% | 78,559,651 |
| 2023-07-20 | 2023-07-18 | 3.224 | 24,138,014 | -105,520 | 2.09% | 77,822,037 |
| 2023-07-19 | 2023-07-14 | 3.337 | 24,243,534 | +697,761 | 2.09% | 80,891,713 |
| 2023-07-18 | 2023-07-13 | 3.316 | 23,545,773 | -51,781 | 2.03% | 78,081,558 |
| 2023-07-14 | 2023-07-12 | 3.337 | 23,597,554 | +360,526 | 2.04% | 78,736,317 |
| 2023-07-13 | 2023-07-11 | 3.234 | 23,237,028 | +509,034 | 2.01% | 75,155,050 |
| 2023-07-12 | 2023-07-10 | 3.091 | 22,727,994 | -185,636 | 1.96% | 70,251,978 |
| 2023-07-11 | 2023-07-07 | 3.122 | 22,913,630 | -306,789 | 1.98% | 71,529,344 |
| 2023-07-10 | 2023-07-06 | 3.255 | 23,220,419 | -168,147 | 2.01% | 75,576,657 |
| 2023-07-07 | 2023-07-05 | 3.337 | 23,388,566 | -139,716 | 2.02% | 78,039,001 |
| 2023-07-06 | 2023-07-04 | 3.388 | 23,528,282 | +241,327 | 2.03% | 79,709,249 |
| 2023-07-05 | 2023-07-03 | 3.204 | 23,286,955 | +113,336 | 2.01% | 74,601,498 |
| 2023-07-04 | 2023-06-30 | 3.152 | 23,173,619 | -23,449 | 2.00% | 73,052,500 |
| 2023-07-03 | 2023-06-29 | 3.132 | 23,197,068 | +76,209 | 2.00% | 72,651,574 |
| 2023-06-30 | 2023-06-28 | 3.245 | 23,120,859 | +16,610 | 2.00% | 75,015,971 |
| 2023-06-29 | 2023-06-27 | 3.152 | 23,104,249 | +658,479 | 2.00% | 72,833,818 |
| 2023-06-28 | 2023-06-26 | 3.152 | 22,445,770 | +46,898 | 1.94% | 70,758,030 |
| 2023-06-27 | 2023-06-23 | 3.050 | 22,398,872 | -196,384 | 1.94% | 68,317,650 |
| 2023-06-26 | 2023-06-21 | 3.245 | 22,595,256 | -13,678 | 1.95% | 73,310,644 |
| 2023-06-23 | 2023-06-20 | 3.285 | 22,608,934 | -72,301 | 1.95% | 74,280,638 |
| 2023-06-21 | 2023-06-19 | 3.357 | 22,681,235 | -29,309 | 1.96% | 76,143,186 |
| 2023-06-20 | 2023-06-16 | 3.470 | 22,710,544 | +301,905 | 1.96% | 78,798,462 |
| 2023-06-19 | 2023-06-15 | 3.470 | 22,408,639 | +2,933 | 1.94% | 77,750,946 |
| 2023-06-16 | 2023-06-14 | 3.408 | 22,405,706 | +23,449 | 1.94% | 76,364,827 |
| 2023-06-15 | 2023-06-13 | 3.378 | 22,382,257 | +55,691 | 1.93% | 75,597,655 |
| 2023-06-14 | 2023-06-12 | 3.275 | 22,326,566 | +15,633 | 1.93% | 73,124,417 |
| 2023-06-13 | 2023-06-09 | 3.255 | 22,310,933 | +6,839 | 1.93% | 72,616,507 |
| 2023-06-12 | 2023-06-08 | 3.255 | 22,304,094 | +24,426 | 1.93% | 72,594,248 |
| 2023-06-09 | 2023-06-07 | 3.265 | 22,279,668 | +221,786 | 1.93% | 72,742,781 |
| 2023-06-08 | 2023-06-06 | 3.275 | 22,057,882 | +16,612 | 1.91% | 72,244,417 |
| 2023-06-07 | 2023-06-05 | 3.316 | 22,041,270 | -33,219 | 1.90% | 73,092,384 |
| 2023-06-06 | 2023-06-02 | 3.419 | 22,074,489 | -43,967 | 1.91% | 75,461,882 |
| 2023-06-05 | 2023-06-01 | 3.214 | 22,118,456 | +62,530 | 1.91% | 71,084,508 |
| 2023-06-02 | 2023-05-31 | 3.163 | 22,055,926 | -31,263 | 1.91% | 69,754,829 |
| 2023-06-01 | 2023-05-30 | 3.296 | 22,087,189 | +171,958 | 1.91% | 72,792,532 |
| 2023-05-31 | 2023-05-29 | 3.101 | 21,915,231 | +70,349 | 1.89% | 67,964,040 |
| 2023-05-30 | 2023-05-25 | 3.204 | 21,844,882 | +23,448 | 1.89% | 69,981,709 |
| 2023-05-29 | 2023-05-24 | 3.306 | 21,821,434 | +142,647 | 1.89% | 72,140,029 |
| 2023-05-25 | 2023-05-23 | 3.408 | 21,678,787 | -18,561 | 1.87% | 73,887,286 |
| 2023-05-24 | 2023-05-22 | 3.439 | 21,697,348 | -2,931 | 1.87% | 74,616,769 |
| 2023-05-23 | 2023-05-19 | 3.480 | 21,700,279 | -32,001 | 1.88% | 75,515,263 |
| 2023-05-22 | 2023-05-18 | 3.511 | 21,732,280 | -56,668 | 1.88% | 76,293,918 |
| 2023-05-19 | 2023-05-17 | 3.480 | 21,788,948 | +244,258 | 1.88% | 75,823,824 |
| 2023-05-18 | 2023-05-16 | 3.531 | 21,544,690 | +9,771 | 1.86% | 76,076,382 |
| 2023-05-17 | 2023-05-15 | 3.552 | 21,534,919 | +20,517 | 1.86% | 76,482,702 |
| 2023-05-16 | 2023-05-12 | 3.572 | 21,514,402 | -27,357 | 1.86% | 76,850,237 |
| 2023-05-15 | 2023-05-11 | 3.715 | 21,541,759 | +977 | 1.86% | 80,034,695 |
| 2023-05-12 | 2023-05-10 | 3.695 | 21,540,782 | +11,471 | 1.86% | 79,590,122 |
| 2023-05-11 | 2023-05-09 | 3.705 | 21,529,311 | +13,678 | 1.86% | 79,768,093 |
| 2023-05-10 | 2023-05-08 | 3.746 | 21,515,633 | -4,240 | 1.86% | 80,598,270 |
| 2023-05-09 | 2023-05-05 | 3.726 | 21,519,873 | -20,909 | 1.86% | 80,173,638 |
| 2023-05-08 | 2023-05-04 | 3.787 | 21,540,782 | +1,954 | 1.86% | 81,574,364 |
| 2023-05-05 | 2023-05-03 | 3.654 | 21,538,828 | +5,863 | 1.86% | 78,701,098 |
| 2023-05-04 | 2023-05-02 | 3.787 | 21,532,965 | -41,036 | 1.86% | 81,544,761 |
| 2023-05-03 | 2023-04-28 | 3.900 | 21,574,001 | -45,920 | 1.86% | 84,129,087 |
| 2023-05-02 | 2023-04-27 | 3.797 | 21,619,921 | +20,517 | 1.87% | 82,095,342 |
| 2023-04-28 | 2023-04-26 | 3.838 | 21,599,404 | +6,840 | 1.87% | 82,901,720 |
| 2023-04-27 | 2023-04-25 | 3.859 | 21,592,564 | -133,854 | 1.87% | 83,317,469 |
| 2023-04-26 | 2023-04-24 | 3.992 | 21,726,418 | -78,163 | 1.88% | 86,724,787 |
| 2023-04-25 | 2023-04-21 | 3.992 | 21,804,581 | -181,728 | 1.88% | 87,036,789 |
| 2023-04-24 | 2023-04-20 | 4.217 | 21,986,309 | -28,334 | 1.90% | 92,712,875 |
| 2023-04-21 | 2023-04-19 | 4.145 | 22,014,643 | -178,078 | 1.90% | 91,255,106 |
| 2023-04-20 | 2023-04-18 | 4.248 | 22,192,721 | -55,691 | 1.92% | 94,264,714 |
| 2023-04-19 | 2023-04-17 | 4.299 | 22,248,412 | -321,456 | 1.92% | 95,639,834 |
| 2023-04-18 | 2023-04-14 | 4.268 | 22,569,868 | +92,818 | 1.95% | 96,328,673 |
| 2023-04-17 | 2023-04-13 | 4.288 | 22,477,050 | -1,954 | 1.94% | 96,392,632 |
| 2023-04-14 | 2023-04-12 | 4.309 | 22,479,004 | -65,461 | 1.94% | 96,861,160 |
| 2023-04-13 | 2023-04-11 | 4.268 | 22,544,465 | +155,349 | 1.95% | 96,220,253 |
| 2023-04-12 | 2023-04-06 | 4.299 | 22,389,116 | +20,517 | 1.93% | 96,244,682 |
| 2023-04-11 | 2023-04-04 | 4.340 | 22,368,599 | +20,518 | 1.93% | 97,072,261 |
| 2023-04-06 | 2023-04-03 | 4.452 | 22,348,081 | +211,612 | 1.93% | 99,499,294 |
| 2023-04-04 | 2023-03-31 | 4.391 | 22,136,469 | +54,714 | 1.91% | 97,197,735 |
| 2023-04-03 | 2023-03-30 | 4.248 | 22,081,755 | -15,426 | 1.91% | 93,793,381 |
| 2023-03-31 | 2023-03-29 | 4.524 | 22,097,181 | +235,465 | 1.91% | 99,965,386 |
| 2023-03-30 | 2023-03-28 | 4.452 | 21,861,716 | +36,151 | 1.89% | 97,333,874 |
| 2023-03-29 | 2023-03-27 | 4.483 | 21,825,565 | -85,979 | 1.89% | 97,843,079 |
| 2023-03-28 | 2023-03-24 | 4.606 | 21,911,544 | -27,357 | 1.89% | 100,919,712 |
| 2023-03-27 | 2023-03-23 | 4.503 | 21,938,901 | -63,508 | 1.90% | 98,800,252 |
| 2023-03-24 | 2023-03-22 | 4.381 | 22,002,409 | +451,390 | 1.90% | 96,383,903 |
| 2023-03-23 | 2023-03-21 | 4.299 | 21,551,019 | +87,933 | 1.86% | 92,641,932 |
| 2023-03-22 | 2023-03-20 | 4.248 | 21,463,086 | -14,656 | 1.85% | 91,165,552 |
| 2023-03-21 | 2023-03-17 | 4.370 | 21,477,742 | +60,577 | 1.86% | 93,865,717 |
| 2023-03-20 | 2023-03-16 | 4.135 | 21,417,165 | +113,335 | 1.85% | 88,559,234 |
| 2023-03-17 | 2023-03-15 | 4.145 | 21,303,830 | +127,015 | 1.84% | 88,308,644 |
| 2023-03-16 | 2023-03-14 | 4.422 | 21,176,815 | -44,944 | 1.83% | 93,634,284 |
| 2023-03-15 | 2023-03-13 | 4.800 | 21,221,759 | +13,213 | 1.83% | 101,869,629 |
| 2023-03-14 | 2023-03-10 | 4.636 | 21,208,546 | -38,110 | 1.83% | 98,333,071 |
| 2023-03-13 | 2023-03-09 | 4.800 | 21,246,656 | -24,426 | 1.84% | 101,989,141 |
| 2023-03-10 | 2023-03-08 | 4.790 | 21,271,082 | +447 | 1.84% | 101,888,681 |
| 2023-03-09 | 2023-03-07 | 5.056 | 21,270,635 | -40,058 | 1.84% | 107,546,903 |
| 2023-03-08 | 2023-03-06 | 5.097 | 21,310,693 | -15,633 | 1.84% | 108,621,906 |
| 2023-03-07 | 2023-03-03 | 5.077 | 21,326,326 | -18,563 | 1.84% | 108,265,036 |
| 2023-03-06 | 2023-03-02 | 5.118 | 21,344,889 | -70,328 | 1.84% | 109,233,138 |
| 2023-03-03 | 2023-03-01 | 5.179 | 21,415,217 | +75,742 | 1.85% | 110,908,160 |
| 2023-03-02 | 2023-02-28 | 4.841 | 21,339,475 | +79,849 | 1.84% | 103,308,338 |
| 2023-03-01 | 2023-02-27 | 4.954 | 21,259,626 | -117,244 | 1.84% | 105,315,304 |
| 2023-02-28 | 2023-02-24 | 4.984 | 21,376,870 | -141,670 | 1.85% | 106,552,485 |
| 2023-02-27 | 2023-02-23 | 4.892 | 21,518,540 | -8,793 | 1.86% | 105,276,443 |
| 2023-02-24 | 2023-02-22 | 4.944 | 21,527,333 | -52,760 | 1.86% | 106,421,130 |
| 2023-02-23 | 2023-02-21 | 4.984 | 21,580,093 | -64,484 | 1.86% | 107,565,445 |
| 2023-02-22 | 2023-02-20 | 5.158 | 21,644,577 | -153,882 | 1.87% | 111,652,935 |
| 2023-02-21 | 2023-02-17 | 4.995 | 21,798,459 | +232,667 | 1.88% | 108,876,994 |
| 2023-02-20 | 2023-02-16 | 5.087 | 21,565,792 | +60,089 | 1.86% | 109,701,434 |
| 2023-02-17 | 2023-02-15 | 5.179 | 21,505,703 | +719,096 | 1.86% | 111,376,782 |
| 2023-02-16 | 2023-02-14 | 5.210 | 20,786,607 | +15,633 | 1.80% | 108,290,882 |
| 2023-02-15 | 2023-02-13 | 5.281 | 20,770,974 | +39,288 | 1.79% | 109,697,586 |
| 2023-02-14 | 2023-02-10 | 5.271 | 20,731,686 | -9,770 | 1.79% | 109,277,904 |
| 2023-02-13 | 2023-02-09 | 5.609 | 20,741,456 | +108,451 | 1.79% | 116,334,976 |
| 2023-02-10 | 2023-02-08 | 5.332 | 20,633,005 | +149,486 | 1.78% | 110,024,831 |
| 2023-02-09 | 2023-02-07 | 5.404 | 20,483,519 | -31,265 | 1.77% | 110,695,253 |
| 2023-02-08 | 2023-02-06 | 5.527 | 20,514,784 | -241,327 | 1.77% | 113,383,854 |
| 2023-02-07 | 2023-02-03 | 5.701 | 20,756,111 | -53,192 | 1.79% | 118,329,134 |
| 2023-02-06 | 2023-02-02 | 5.680 | 20,809,303 | +289,202 | 1.80% | 118,206,409 |
| 2023-02-03 | 2023-02-01 | 5.711 | 20,520,101 | +255,006 | 1.77% | 117,193,682 |
| 2023-02-02 | 2023-01-31 | 5.425 | 20,265,095 | +69,369 | 1.75% | 109,929,694 |
| 2023-02-01 | 2023-01-30 | 5.588 | 20,195,726 | -22,472 | 1.75% | 112,860,668 |
| 2023-01-31 | 2023-01-27 | 5.752 | 20,218,198 | +338,934 | 1.75% | 116,297,202 |
| 2023-01-30 | 2023-01-26 | 5.701 | 19,879,264 | +99,658 | 1.72% | 113,330,290 |
| 2023-01-27 | 2023-01-20 | 5.138 | 19,779,606 | -54,712 | 1.71% | 101,627,644 |
| 2023-01-26 | 2023-01-19 | 5.158 | 19,834,318 | -62,530 | 1.71% | 102,314,766 |
| 2023-01-20 | 2023-01-18 | 5.271 | 19,896,848 | +85,002 | 1.72% | 104,877,425 |
| 2023-01-19 | 2023-01-17 | 5.077 | 19,811,846 | +34,196 | 1.71% | 100,576,641 |
| 2023-01-18 | 2023-01-16 | 5.138 | 19,777,650 | +43,966 | 1.71% | 101,617,594 |
| 2023-01-17 | 2023-01-13 | 5.077 | 19,733,684 | -89,887 | 1.71% | 100,179,844 |
| 2023-01-16 | 2023-01-12 | 4.995 | 19,823,571 | -29,311 | 1.71% | 99,013,000 |
| 2023-01-13 | 2023-01-11 | 5.169 | 19,852,882 | +317,536 | 1.72% | 102,613,723 |
| 2023-01-12 | 2023-01-10 | 5.261 | 19,535,346 | +324,377 | 1.69% | 102,771,982 |
| 2023-01-11 | 2023-01-09 | 5.240 | 19,210,969 | +879,330 | 1.66% | 100,672,241 |
| 2023-01-10 | 2023-01-06 | 4.636 | 18,331,639 | -41,035 | 1.58% | 84,994,340 |
| 2023-01-09 | 2023-01-05 | 4.636 | 18,372,674 | +8,793 | 1.59% | 85,184,598 |
| 2023-01-06 | 2023-01-04 | 4.636 | 18,363,881 | +2,931 | 1.59% | 85,143,829 |
| 2023-01-05 | 2023-01-03 | 4.493 | 18,360,950 | +106,497 | 1.59% | 82,499,283 |
| 2023-01-04 | 2022-12-30 | 4.309 | 18,254,453 | +311,388 | 1.58% | 78,657,733 |
| 2023-01-03 | 2022-12-29 | 4.217 | 17,943,065 | -291,156 | 1.55% | 75,663,138 |
| 2022-12-30 | 2022-12-28 | 4.360 | 18,234,221 | -490,185 | 1.58% | 79,503,696 |
| 2022-12-29 | 2022-12-23 | 4.288 | 18,724,406 | +20,518 | 1.62% | 80,299,451 |
| 2022-12-28 | 2022-12-22 | 4.411 | 18,703,888 | -32,243 | 1.62% | 82,508,686 |
| 2022-12-23 | 2022-12-21 | 4.176 | 18,736,131 | -21,671 | 1.62% | 78,240,314 |
| 2022-12-22 | 2022-12-20 | 4.166 | 18,757,802 | +150,670 | 1.62% | 78,138,822 |
| 2022-12-21 | 2022-12-19 | 4.299 | 18,607,132 | +46,667 | 1.61% | 79,986,968 |
| 2022-12-20 | 2022-12-16 | 4.473 | 18,560,465 | +568,149 | 1.60% | 83,015,807 |
| 2022-12-19 | 2022-12-15 | 4.370 | 17,992,316 | +120,826 | 1.55% | 78,633,110 |
| 2022-12-16 | 2022-12-14 | 4.503 | 17,871,490 | +19,541 | 1.54% | 80,482,961 |
| 2022-12-15 | 2022-12-13 | 4.493 | 17,851,949 | +15,632 | 1.54% | 80,212,243 |
| 2022-12-14 | 2022-12-12 | 4.575 | 17,836,317 | -438,688 | 1.54% | 81,602,452 |
| 2022-12-13 | 2022-12-09 | 4.933 | 18,275,005 | +56,668 | 1.58% | 90,156,086 |
| 2022-12-12 | 2022-12-08 | 4.657 | 18,218,337 | +447,481 | 1.57% | 84,841,948 |
| 2022-12-09 | 2022-12-07 | 4.452 | 17,770,856 | -197,360 | 1.54% | 79,120,334 |
| 2022-12-08 | 2022-12-06 | 4.657 | 17,968,216 | -113,332 | 1.55% | 83,677,146 |
| 2022-12-07 | 2022-12-05 | 4.688 | 18,081,548 | +195,406 | 1.56% | 84,760,126 |
| 2022-12-06 | 2022-12-02 | 4.329 | 17,886,142 | -342,938 | 1.55% | 77,436,827 |
| 2022-12-05 | 2022-12-01 | 4.166 | 18,229,080 | -134,831 | 1.58% | 75,936,341 |
| 2022-12-02 | 2022-11-30 | 4.094 | 18,363,911 | +252,075 | 1.59% | 75,182,312 |
| 2022-12-01 | 2022-11-29 | 4.012 | 18,111,836 | +512,942 | 1.56% | 72,667,304 |
| 2022-11-30 | 2022-11-28 | 3.859 | 17,598,894 | +688,809 | 1.52% | 67,907,420 |
| 2022-11-29 | 2022-11-25 | 3.869 | 16,910,085 | -268,684 | 1.46% | 65,422,645 |
| 2022-11-28 | 2022-11-24 | 3.930 | 17,178,769 | +111,382 | 1.48% | 67,517,098 |
| 2022-11-25 | 2022-11-23 | 3.818 | 17,067,387 | +43,966 | 1.47% | 65,157,794 |
| 2022-11-24 | 2022-11-22 | 3.859 | 17,023,421 | -181,728 | 1.47% | 65,686,889 |
| 2022-11-23 | 2022-11-21 | 4.053 | 17,205,149 | +146,555 | 1.49% | 69,733,928 |
| 2022-11-22 | 2022-11-18 | 4.053 | 17,058,594 | +7,816 | 1.47% | 69,139,928 |
| 2022-11-21 | 2022-11-17 | 4.135 | 17,050,778 | +78,163 | 1.47% | 70,504,376 |
| 2022-11-18 | 2022-11-16 | 4.166 | 16,972,615 | -569,977 | 1.47% | 70,702,322 |
| 2022-11-17 | 2022-11-15 | 4.299 | 17,542,592 | +465,068 | 1.52% | 75,410,802 |
| 2022-11-16 | 2022-11-14 | 4.012 | 17,077,524 | -46,896 | 1.48% | 68,517,495 |
| 2022-11-15 | 2022-11-11 | 3.961 | 17,124,420 | +619,647 | 1.48% | 67,829,301 |
| 2022-11-14 | 2022-11-10 | 3.746 | 16,504,773 | -216,808 | 1.43% | 61,827,423 |
| 2022-11-11 | 2022-11-09 | 3.961 | 16,721,581 | -7,816 | 1.44% | 66,233,668 |
| 2022-11-10 | 2022-11-08 | 3.818 | 16,729,397 | -104,543 | 1.45% | 63,867,457 |
| 2022-11-09 | 2022-11-07 | 3.859 | 16,833,940 | +148,302 | 1.45% | 64,955,754 |
| 2022-11-08 | 2022-11-04 | 3.603 | 16,685,638 | -894,963 | 1.44% | 60,114,050 |
| 2022-11-07 | 2022-11-03 | 3.429 | 17,580,601 | -26,380 | 1.52% | 60,279,415 |
| 2022-11-04 | 2022-11-02 | 3.552 | 17,606,981 | +160,234 | 1.52% | 62,532,368 |
| 2022-11-03 | 2022-11-01 | 3.582 | 17,446,747 | -42,990 | 1.51% | 62,498,992 |
| 2022-11-02 | 2022-10-31 | 3.173 | 17,489,737 | -119,198 | 1.51% | 55,492,652 |
| 2022-11-01 | 2022-10-28 | 3.163 | 17,608,935 | +977 | 1.52% | 55,690,623 |
| 2022-10-31 | 2022-10-27 | 3.316 | 17,607,958 | -165,118 | 1.52% | 58,390,811 |
| 2022-10-28 | 2022-10-26 | 3.408 | 17,773,076 | +83,047 | 1.54% | 60,575,546 |
| 2022-10-27 | 2022-10-25 | 3.204 | 17,690,029 | +123,107 | 1.53% | 56,671,328 |
| 2022-10-26 | 2022-10-24 | 2.989 | 17,566,922 | -216,902 | 1.52% | 52,501,176 |
| 2022-10-25 | 2022-10-21 | 3.152 | 17,783,824 | -687,779 | 1.54% | 56,061,714 |
| 2022-10-24 | 2022-10-20 | 3.111 | 18,471,603 | -37,127 | 1.60% | 57,473,636 |
| 2022-10-21 | 2022-10-19 | 3.081 | 18,508,730 | +55,691 | 1.60% | 57,020,841 |
| 2022-10-20 | 2022-10-18 | 3.193 | 18,453,039 | +977 | 1.59% | 58,926,819 |
| 2022-10-19 | 2022-10-17 | 3.132 | 18,452,062 | +32,242 | 1.59% | 57,790,551 |
| 2022-10-18 | 2022-10-14 | 3.019 | 18,419,820 | +34,196 | 1.59% | 55,615,763 |
| 2022-10-17 | 2022-10-13 | 2.968 | 18,385,624 | -15,632 | 1.59% | 54,571,624 |
| 2022-10-14 | 2022-10-12 | 3.091 | 18,401,256 | +35,130 | 1.59% | 56,878,078 |
| 2022-10-13 | 2022-10-11 | 3.091 | 18,366,126 | -137,762 | 1.59% | 56,769,492 |
| 2022-10-12 | 2022-10-10 | 3.142 | 18,503,888 | -110,412 | 1.60% | 58,142,255 |
| 2022-10-11 | 2022-10-07 | 3.275 | 18,614,300 | +18,563 | 1.61% | 60,965,929 |
| 2022-10-10 | 2022-10-06 | 3.398 | 18,595,737 | +32,242 | 1.61% | 63,189,073 |
| 2022-10-07 | 2022-10-05 | 3.459 | 18,563,495 | +147,532 | 1.60% | 64,219,505 |
| 2022-10-06 | 2022-10-03 | 3.234 | 18,415,963 | +65,462 | 1.59% | 59,562,377 |
| 2022-10-05 | 2022-09-30 | 3.367 | 18,350,501 | -32,242 | 1.59% | 61,792,296 |
| 2022-10-03 | 2022-09-29 | 3.326 | 18,382,743 | -86,956 | 1.59% | 61,148,271 |
| 2022-09-30 | 2022-09-28 | 3.531 | 18,469,699 | -16,610 | 1.60% | 65,218,292 |
| 2022-09-29 | 2022-09-27 | 3.767 | 18,486,309 | +202,246 | 1.60% | 69,628,739 |
| 2022-09-28 | 2022-09-26 | 3.685 | 18,284,063 | -40,232 | 1.58% | 67,369,871 |
| 2022-09-27 | 2022-09-23 | 3.623 | 18,324,295 | -56,668 | 1.58% | 66,392,809 |
| 2022-09-26 | 2022-09-22 | 3.767 | 18,380,963 | +260,868 | 1.59% | 69,231,953 |
| 2022-09-23 | 2022-09-21 | 3.910 | 18,120,095 | +98,680 | 1.57% | 70,845,837 |
| 2022-09-22 | 2022-09-20 | 4.053 | 18,021,415 | -102,588 | 1.56% | 73,042,323 |
| 2022-09-21 | 2022-09-19 | 3.920 | 18,124,003 | +82,082 | 1.57% | 71,046,617 |
| 2022-09-20 | 2022-09-16 | 4.063 | 18,041,921 | -460,183 | 1.56% | 73,310,096 |
| 2022-09-19 | 2022-09-15 | 4.176 | 18,502,104 | -78,162 | 1.60% | 77,263,039 |
| 2022-09-16 | 2022-09-14 | 4.166 | 18,580,266 | +215,701 | 1.61% | 77,399,266 |
| 2022-09-15 | 2022-09-13 | 4.319 | 18,364,565 | +97,253 | 1.59% | 79,320,164 |
| 2022-09-14 | 2022-09-09 | 4.258 | 18,267,312 | -9,770 | 1.58% | 77,778,306 |
| 2022-09-13 | 2022-09-08 | 4.135 | 18,277,082 | -221,785 | 1.58% | 75,575,100 |
| 2022-09-09 | 2022-09-07 | 4.278 | 18,498,867 | +11,725 | 1.60% | 79,142,892 |
| 2022-09-08 | 2022-09-06 | 4.381 | 18,487,142 | -85,002 | 1.60% | 80,984,900 |
| 2022-09-07 | 2022-09-05 | 4.309 | 18,572,144 | -102,589 | 1.60% | 80,026,651 |
| 2022-09-06 | 2022-09-02 | 4.340 | 18,674,733 | -95,581 | 1.61% | 81,042,114 |
| 2022-09-05 | 2022-09-01 | 4.432 | 18,770,314 | -3,810 | 1.62% | 83,185,942 |
| 2022-09-02 | 2022-08-31 | 4.432 | 18,774,124 | -247,190 | 1.62% | 83,202,827 |
| 2022-09-01 | 2022-08-30 | 4.442 | 19,021,314 | -213,970 | 1.64% | 84,493,004 |
| 2022-08-31 | 2022-08-29 | 4.473 | 19,235,284 | -221,787 | 1.66% | 86,034,085 |
| 2022-08-30 | 2022-08-26 | 4.647 | 19,457,071 | -3,908 | 1.68% | 90,411,531 |
| 2022-08-29 | 2022-08-25 | 4.503 | 19,460,979 | +9,931 | 1.68% | 87,641,109 |
| 2022-08-26 | 2022-08-24 | 4.401 | 19,451,048 | -23,448 | 1.68% | 85,605,559 |
| 2022-08-25 | 2022-08-23 | 4.565 | 19,474,496 | +306,788 | 1.68% | 88,897,918 |
| 2022-08-24 | 2022-08-22 | 4.759 | 19,167,708 | -131,899 | 1.66% | 91,224,952 |
| 2022-08-23 | 2022-08-19 | 4.923 | 19,299,607 | -123,107 | 1.67% | 95,013,222 |
| 2022-08-22 | 2022-08-18 | 4.964 | 19,422,714 | +147,706 | 1.68% | 96,414,457 |
| 2022-08-19 | 2022-08-17 | 5.220 | 19,275,008 | -226,671 | 1.67% | 100,613,266 |
| 2022-08-18 | 2022-08-16 | 5.251 | 19,501,679 | -212,017 | 1.69% | 102,395,265 |
| 2022-08-17 | 2022-08-15 | 4.944 | 19,713,696 | -44,943 | 1.70% | 97,455,351 |
| 2022-08-16 | 2022-08-12 | 4.892 | 19,758,639 | +101,611 | 1.71% | 96,666,374 |
| 2022-08-15 | 2022-08-11 | 4.964 | 19,657,028 | +286,271 | 1.70% | 97,577,593 |
| 2022-08-12 | 2022-08-10 | 4.217 | 19,370,757 | -4,885 | 1.67% | 81,683,496 |
| 2022-08-11 | 2022-08-09 | 4.350 | 19,375,642 | +183,682 | 1.67% | 84,282,137 |
| 2022-08-10 | 2022-08-08 | 4.503 | 19,191,960 | +135,808 | 1.66% | 86,429,602 |
| 2022-08-09 | 2022-08-05 | 4.555 | 19,056,152 | +245,235 | 1.65% | 86,793,205 |
| 2022-08-08 | 2022-08-04 | 4.411 | 18,810,917 | +82,071 | 1.63% | 82,980,824 |
| 2022-08-05 | 2022-08-03 | 4.278 | 18,728,846 | -20,517 | 1.62% | 80,126,801 |
| 2022-08-04 | 2022-08-02 | 4.278 | 18,749,363 | +91,841 | 1.62% | 80,214,578 |
| 2022-08-03 | 2022-08-01 | 4.503 | 18,657,522 | -71,324 | 1.61% | 84,022,799 |
| 2022-08-02 | 2022-07-29 | 4.606 | 18,728,846 | -17,586 | 1.62% | 86,260,910 |
| 2022-08-01 | 2022-07-28 | 4.688 | 18,746,432 | +44,943 | 1.62% | 87,876,875 |
| 2022-07-29 | 2022-07-27 | 4.616 | 18,701,489 | +7,816 | 1.62% | 86,326,321 |
| 2022-07-28 | 2022-07-26 | 4.667 | 18,693,673 | -6,839 | 1.62% | 87,246,897 |
| 2022-07-25 | 2022-07-21 | 4.810 | 18,700,512 | +74,255 | 1.62% | 89,958,429 |
| 2022-07-22 | 2022-07-20 | 4.831 | 18,626,257 | -964,603 | 1.61% | 89,982,508 |
| 2022-07-21 | 2022-07-19 | 4.729 | 19,590,860 | +142,647 | 1.69% | 92,637,320 |
| 2022-07-20 | 2022-07-18 | 4.770 | 19,448,213 | -9,770 | 1.68% | 92,759,014 |
| 2022-07-19 | 2022-07-15 | 4.657 | 19,457,983 | -281,837 | 1.68% | 90,614,922 |
| 2022-07-18 | 2022-07-14 | 4.821 | 19,739,820 | -13,678 | 1.71% | 95,160,037 |
| 2022-07-15 | 2022-07-13 | 4.821 | 19,753,498 | -435,757 | 1.71% | 95,225,974 |
| 2022-07-14 | 2022-07-12 | 4.913 | 20,189,255 | +69,260 | 1.74% | 99,186,379 |
| 2022-07-13 | 2022-07-11 | 4.995 | 20,119,995 | -119,198 | 1.74% | 100,493,552 |
| 2022-07-12 | 2022-07-08 | 5.199 | 20,239,193 | -62,530 | 1.75% | 105,231,899 |
| 2022-07-11 | 2022-07-07 | 5.179 | 20,301,723 | -316,445 | 1.75% | 105,141,440 |
| 2022-07-08 | 2022-07-06 | 5.169 | 20,618,168 | -159,256 | 1.78% | 106,569,262 |
| 2022-07-07 | 2022-07-05 | 5.240 | 20,777,424 | -356,618 | 1.80% | 108,881,017 |
| 2022-07-06 | 2022-07-04 | 5.363 | 21,134,042 | -759,155 | 1.83% | 113,345,520 |
| 2022-07-05 | 2022-06-30 | 5.527 | 21,893,197 | -834,585 | 1.89% | 121,002,251 |
| 2022-07-04 | 2022-06-29 | 5.947 | 22,727,782 | -548,116 | 1.96% | 135,152,378 |
| 2022-06-30 | 2022-06-28 | 6.182 | 23,275,898 | -1,305,316 | 2.01% | 143,891,086 |
| 2022-06-29 | 2022-06-27 | 6.233 | 24,581,214 | -272,593 | 2.12% | 153,218,472 |
| 2022-06-28 | 2022-06-24 | 5.476 | 24,853,807 | +528,575 | 2.15% | 136,093,445 |
| 2022-06-27 | 2022-06-23 | 5.261 | 24,325,232 | +954,562 | 2.10% | 127,970,721 |
| 2022-06-24 | 2022-06-22 | 5.353 | 23,370,670 | +270,837 | 2.02% | 125,101,742 |
| 2022-06-23 | 2022-06-21 | 5.517 | 23,099,833 | -508,925 | 2.00% | 127,434,820 |
| 2022-06-22 | 2022-06-20 | 5.435 | 23,608,758 | +1,022,954 | 2.04% | 128,309,309 |
| 2022-06-21 | 2022-06-17 | 5.425 | 22,585,804 | +210,062 | 1.95% | 122,518,573 |
| 2022-06-20 | 2022-06-16 | 5.363 | 22,375,742 | +130,923 | 1.93% | 120,004,972 |
| 2022-06-17 | 2022-06-15 | 5.537 | 22,244,819 | +252,074 | 1.92% | 123,173,320 |
| 2022-06-16 | 2022-06-14 | 5.394 | 21,992,745 | +129,945 | 1.90% | 118,626,184 |
| 2022-06-15 | 2022-06-13 | 5.588 | 21,862,800 | +47,874 | 1.89% | 122,176,852 |
| 2022-06-14 | 2022-06-10 | 5.854 | 21,814,926 | +202,246 | 1.88% | 127,714,521 |
| 2022-06-13 | 2022-06-09 | 5.568 | 21,612,680 | -206,154 | 1.87% | 120,336,681 |
| 2022-06-10 | 2022-06-08 | 5.875 | 21,818,834 | +77,806 | 1.89% | 128,184,034 |
| 2022-06-09 | 2022-06-07 | 5.701 | 21,741,028 | -37,127 | 1.88% | 123,944,076 |
| 2022-06-08 | 2022-06-06 | 5.701 | 21,778,155 | +470,930 | 1.88% | 124,155,735 |
| 2022-06-07 | 2022-06-02 | 5.527 | 21,307,225 | +272,593 | 1.84% | 117,763,623 |
| 2022-06-06 | 2022-06-01 | 5.588 | 21,034,632 | -126,038 | 1.82% | 117,548,764 |
| 2022-06-02 | 2022-05-31 | 5.537 | 21,160,670 | +94,953 | 1.83% | 117,170,204 |
| 2022-06-01 | 2022-05-30 | 5.363 | 21,065,717 | -706,395 | 1.82% | 112,979,081 |
| 2022-05-31 | 2022-05-27 | 5.179 | 21,772,112 | +432,826 | 1.88% | 112,756,499 |
| 2022-05-30 | 2022-05-26 | 5.230 | 21,339,286 | -249,144 | 1.84% | 111,606,963 |
| 2022-05-27 | 2022-05-25 | 5.240 | 21,588,430 | -74,254 | 1.87% | 113,130,974 |
| 2022-05-26 | 2022-05-24 | 5.189 | 21,662,684 | -431,849 | 1.87% | 112,411,496 |
| 2022-05-25 | 2022-05-23 | 5.384 | 22,094,533 | -187,657 | 1.91% | 118,949,077 |
| 2022-05-24 | 2022-05-20 | 5.527 | 22,282,190 | -410,354 | 1.93% | 123,152,190 |
| 2022-05-23 | 2022-05-19 | 5.384 | 22,692,544 | +505,126 | 1.96% | 122,168,555 |
| 2022-05-20 | 2022-05-18 | 5.466 | 22,187,418 | +80,117 | 1.92% | 121,265,853 |
| 2022-05-19 | 2022-05-17 | 5.537 | 22,107,301 | +79,140 | 1.91% | 122,411,859 |
| 2022-05-18 | 2022-05-16 | 5.281 | 22,028,161 | +15,632 | 1.90% | 116,337,158 |
| 2022-05-17 | 2022-05-13 | 5.199 | 22,012,529 | -151,440 | 1.90% | 114,452,204 |
| 2022-05-16 | 2022-05-12 | 5.015 | 22,163,969 | +7,635 | 1.92% | 111,156,310 |
| 2022-05-13 | 2022-05-11 | 5.179 | 22,156,334 | +13,533 | 1.91% | 114,746,362 |
| 2022-05-12 | 2022-05-10 | 5.128 | 22,142,801 | +24,286 | 1.91% | 113,543,111 |
| 2022-05-11 | 2022-05-06 | 5.312 | 22,118,515 | +26,380 | 1.91% | 117,493,497 |
| 2022-05-10 | 2022-05-05 | 5.547 | 22,092,135 | -98,681 | 1.91% | 122,553,997 |
| 2022-05-06 | 2022-05-04 | 5.517 | 22,190,816 | -221,900 | 1.92% | 122,420,047 |
| 2022-05-05 | 2022-05-03 | 5.773 | 22,412,716 | +103,566 | 1.94% | 129,379,092 |
| 2022-05-04 | 2022-04-29 | 5.721 | 22,309,150 | +179,569 | 1.93% | 127,639,571 |
| 2022-05-03 | 2022-04-28 | 5.476 | 22,129,581 | -572,542 | 1.91% | 121,176,242 |
| 2022-04-29 | 2022-04-27 | 5.343 | 22,702,123 | +748,408 | 1.96% | 121,290,694 |
| 2022-04-28 | 2022-04-26 | 5.210 | 21,953,715 | +292,963 | 1.90% | 114,371,103 |
| 2022-04-27 | 2022-04-25 | 4.913 | 21,660,752 | -52,921 | 1.87% | 106,415,594 |
| 2022-04-26 | 2022-04-22 | 5.486 | 21,713,673 | +81,094 | 1.88% | 119,121,071 |
| 2022-04-25 | 2022-04-21 | 5.660 | 21,632,579 | -85,880 | 1.87% | 122,440,173 |
| 2022-04-22 | 2022-04-20 | 5.680 | 21,718,459 | +12,700 | 1.88% | 123,370,833 |
| 2022-04-21 | 2022-04-19 | 5.691 | 21,705,759 | -138,652 | 1.88% | 123,520,851 |
| 2022-04-20 | 2022-04-14 | 5.824 | 21,844,411 | +275,729 | 1.89% | 127,216,403 |
| 2022-04-19 | 2022-04-13 | 5.680 | 21,568,682 | -281,386 | 1.86% | 122,520,030 |
| 2022-04-14 | 2022-04-12 | 5.732 | 21,850,068 | -337,076 | 1.89% | 125,236,616 |
| 2022-04-13 | 2022-04-11 | 5.640 | 22,187,144 | -181,495 | 1.92% | 125,124,832 |
| 2022-04-12 | 2022-04-08 | 5.752 | 22,368,639 | -320,467 | 1.93% | 128,666,765 |
| 2022-04-11 | 2022-04-07 | 5.803 | 22,689,106 | -319,697 | 1.96% | 131,671,247 |
| 2022-04-08 | 2022-04-06 | 6.080 | 23,008,803 | -532,483 | 1.99% | 139,884,945 |
| 2022-04-07 | 2022-04-04 | 6.315 | 23,541,286 | -18,564 | 2.03% | 148,664,013 |
| 2022-04-06 | 2022-04-01 | 6.243 | 23,559,850 | -313,446 | 2.04% | 147,093,290 |
| 2022-04-04 | 2022-03-31 | 6.202 | 23,873,296 | +22,472 | 2.06% | 148,072,876 |
| 2022-04-01 | 2022-03-30 | 6.376 | 23,850,824 | +617,631 | 2.07% | 152,083,444 |
| 2022-03-31 | 2022-03-29 | 6.192 | 23,233,193 | +674,466 | 2.01% | 143,864,877 |
| 2022-03-30 | 2022-03-28 | 6.151 | 22,558,727 | -243,361 | 1.95% | 138,764,880 |
| 2022-03-29 | 2022-03-25 | 6.202 | 22,802,088 | -425,010 | 1.97% | 141,428,764 |
| 2022-03-28 | 2022-03-24 | 6.591 | 23,227,098 | +1,090,370 | 2.01% | 153,098,637 |
| 2022-03-25 | 2022-03-23 | 6.182 | 22,136,728 | -46,758 | 1.92% | 136,848,762 |
| 2022-03-24 | 2022-03-22 | 6.346 | 22,183,486 | -17,340 | 1.92% | 140,770,609 |
| 2022-03-23 | 2022-03-21 | 6.530 | 22,200,826 | +67,416 | 1.92% | 144,970,727 |
| 2022-03-22 | 2022-03-18 | 6.479 | 22,133,410 | -517,828 | 1.92% | 143,397,818 |
| 2022-03-21 | 2022-03-17 | 6.714 | 22,651,238 | +44,719 | 1.96% | 152,084,967 |
| 2022-03-18 | 2022-03-16 | 6.602 | 22,606,519 | +901,704 | 1.96% | 149,239,544 |
| 2022-03-17 | 2022-03-15 | 6.202 | 21,704,815 | -10,747 | 1.88% | 134,622,986 |
| 2022-03-16 | 2022-03-14 | 6.233 | 21,715,562 | -898,871 | 1.88% | 135,356,424 |
| 2022-03-15 | 2022-03-11 | 6.509 | 22,614,433 | +52,234 | 1.96% | 147,208,648 |
| 2022-03-14 | 2022-03-10 | 6.602 | 22,562,199 | -63,373 | 1.95% | 148,946,961 |
| 2022-03-11 | 2022-03-09 | 6.469 | 22,625,572 | -685,083 | 1.96% | 146,354,861 |
| 2022-03-10 | 2022-03-08 | 6.499 | 23,310,655 | +498,806 | 2.02% | 151,502,119 |
| 2022-03-09 | 2022-03-07 | 6.755 | 22,811,849 | -91,513 | 1.98% | 154,097,264 |
| 2022-03-08 | 2022-03-04 | 7.083 | 22,903,362 | +145,621 | 1.98% | 162,216,803 |
| 2022-03-07 | 2022-03-03 | 7.328 | 22,757,741 | +75,068 | 1.97% | 166,775,664 |
| 2022-03-04 | 2022-03-02 | 7.318 | 22,682,673 | -745,762 | 1.96% | 165,993,384 |
| 2022-03-03 | 2022-03-01 | 7.676 | 23,428,435 | -27,357 | 2.03% | 179,843,625 |
| 2022-03-02 | 2022-02-28 | 7.523 | 23,455,792 | +174,889 | 2.03% | 176,452,553 |
| 2022-03-01 | 2022-02-25 | 7.717 | 23,280,903 | -177,820 | 2.02% | 179,664,252 |
| 2022-02-28 | 2022-02-24 | 7.287 | 23,458,723 | -1,057,443 | 2.03% | 170,952,268 |
| 2022-02-25 | 2022-02-23 | 8.608 | 24,516,166 | +178,797 | 2.12% | 211,027,500 |
| 2022-02-24 | 2022-02-22 | 8.342 | 24,337,369 | +999,701 | 2.11% | 203,012,015 |
| 2022-02-23 | 2022-02-21 | 8.669 | 23,337,668 | +100,635 | 2.02% | 202,316,532 |
| 2022-02-22 | 2022-02-18 | 8.761 | 23,237,033 | +149,486 | 2.01% | 203,584,610 |
| 2022-02-21 | 2022-02-17 | 8.679 | 23,087,547 | +163,292 | 2.00% | 200,384,511 |
| 2022-02-18 | 2022-02-16 | 8.792 | 22,924,255 | -84,445 | 1.99% | 201,548,189 |
| 2022-02-17 | 2022-02-15 | 8.618 | 23,008,700 | +389,250 | 1.99% | 198,287,199 |
| 2022-02-16 | 2022-02-14 | 8.597 | 22,619,450 | +8,627 | 1.96% | 194,469,650 |
| 2022-02-15 | 2022-02-11 | 8.587 | 22,610,823 | +226,672 | 1.96% | 194,164,056 |
| 2022-02-14 | 2022-02-10 | 8.700 | 22,384,151 | +91,841 | 1.94% | 194,737,710 |
| 2022-02-11 | 2022-02-09 | 8.720 | 22,292,310 | +273,704 | 1.93% | 194,395,037 |
| 2022-02-10 | 2022-02-08 | 8.495 | 22,018,606 | +5,233 | 1.91% | 187,050,304 |
| 2022-02-09 | 2022-02-07 | 8.567 | 22,013,373 | -609,682 | 1.91% | 188,583,007 |
| 2022-02-08 | 2022-02-04 | 8.956 | 22,623,055 | -438,689 | 1.96% | 202,604,837 |
| 2022-02-07 | 2022-01-31 | 8.608 | 23,061,744 | +53,737 | 2.00% | 198,508,290 |
| 2022-02-04 | 2022-01-27 | 8.423 | 23,008,007 | +131,900 | 1.99% | 193,806,947 |
| 2022-01-28 | 2022-01-26 | 8.894 | 22,876,107 | +241,327 | 1.98% | 203,466,259 |
| 2022-01-27 | 2022-01-25 | 9.130 | 22,634,780 | -390,813 | 1.96% | 206,648,205 |
| 2022-01-26 | 2022-01-24 | 9.795 | 23,025,593 | -70,347 | 1.99% | 225,534,646 |
| 2022-01-25 | 2022-01-21 | 9.856 | 23,095,940 | +33,219 | 2.00% | 227,642,022 |
| 2022-01-24 | 2022-01-20 | 9.877 | 23,062,721 | -510,276 | 2.00% | 227,786,700 |
| 2022-01-21 | 2022-01-19 | 9.631 | 23,572,997 | -121,152 | 2.04% | 227,036,106 |
| 2022-01-20 | 2022-01-18 | 9.590 | 23,694,149 | +183,682 | 2.05% | 227,232,900 |
| 2022-01-19 | 2022-01-17 | 9.560 | 23,510,467 | -83,048 | 2.04% | 224,749,450 |
| 2022-01-18 | 2022-01-14 | 9.877 | 23,593,515 | +129,946 | 2.04% | 233,029,265 |
| 2022-01-17 | 2022-01-13 | 9.723 | 23,463,569 | -47,875 | 2.03% | 228,143,544 |
| 2022-01-14 | 2022-01-12 | 9.908 | 23,511,444 | +47,163 | 2.04% | 232,940,587 |
| 2022-01-13 | 2022-01-11 | 9.764 | 23,464,281 | -136,785 | 2.03% | 229,111,100 |
| 2022-01-12 | 2022-01-10 | 10.112 | 23,601,066 | +84,025 | 2.04% | 238,659,688 |
| 2022-01-11 | 2022-01-07 | 9.744 | 23,517,041 | +27,357 | 2.04% | 229,144,865 |
| 2022-01-10 | 2022-01-06 | 9.826 | 23,489,684 | +509,034 | 2.03% | 230,801,652 |
| 2022-01-07 | 2022-01-05 | 9.652 | 22,980,650 | +255,006 | 1.99% | 221,801,514 |
| 2022-01-06 | 2022-01-04 | 10.235 | 22,725,644 | +23,449 | 1.97% | 232,598,390 |
| 2022-01-05 | 2022-01-03 | 10.174 | 22,702,195 | -139,716 | 1.97% | 230,964,238 |
| 2022-01-04 | 2021-12-31 | 10.317 | 22,841,911 | +201,269 | 1.98% | 235,658,697 |
| 2022-01-03 | 2021-12-29 | 10.030 | 22,640,642 | +54,714 | 1.96% | 227,093,821 |
| 2021-12-30 | 2021-12-28 | 10.296 | 22,585,928 | +252,074 | 1.96% | 232,555,398 |
| 2021-12-29 | 2021-12-24 | 10.399 | 22,333,854 | +444,551 | 1.93% | 232,245,809 |
| 2021-12-28 | 2021-12-22 | 10.440 | 21,889,303 | -100,635 | 1.90% | 228,519,155 |
| 2021-12-23 | 2021-12-21 | 10.358 | 21,989,938 | -550,070 | 1.90% | 227,769,214 |
| 2021-12-22 | 2021-12-20 | 10.153 | 22,540,008 | -572,541 | 1.95% | 228,852,807 |
| 2021-12-21 | 2021-12-17 | 10.788 | 23,112,549 | -90,864 | 2.00% | 249,332,540 |
| 2021-12-20 | 2021-12-16 | 11.115 | 23,203,413 | -445,528 | 2.01% | 257,912,387 |
| 2021-12-17 | 2021-12-15 | 10.870 | 23,648,941 | +21,307 | 2.05% | 257,055,393 |
| 2021-12-16 | 2021-12-14 | 11.136 | 23,627,634 | -23,448 | 2.05% | 263,111,382 |
| 2021-12-15 | 2021-12-13 | 11.668 | 23,651,082 | -46,898 | 2.05% | 275,960,149 |
| 2021-12-14 | 2021-12-10 | 12.098 | 23,697,980 | -58,622 | 2.05% | 286,694,466 |
| 2021-12-13 | 2021-12-09 | 11.975 | 23,756,602 | +282,363 | 2.06% | 284,485,862 |
| 2021-12-10 | 2021-12-08 | 11.729 | 23,474,239 | -227,649 | 2.03% | 275,338,312 |
| 2021-12-09 | 2021-12-07 | 11.504 | 23,701,888 | -600,080 | 2.05% | 272,671,507 |
| 2021-12-08 | 2021-12-06 | 11.443 | 24,301,968 | +680,993 | 2.10% | 278,082,560 |
| 2021-12-07 | 2021-12-03 | 12.241 | 23,620,975 | -13,007 | 2.05% | 289,147,542 |
| 2021-12-06 | 2021-12-02 | 11.688 | 23,633,982 | -456,275 | 2.05% | 276,244,417 |
| 2021-12-03 | 2021-12-01 | 11.525 | 24,090,257 | -44,944 | 2.09% | 277,632,516 |
| 2021-12-02 | 2021-11-30 | 11.300 | 24,135,201 | -57,645 | 2.09% | 272,715,925 |
| 2021-12-01 | 2021-11-29 | 10.972 | 24,192,846 | -104,236 | 2.09% | 265,443,596 |
| 2021-11-30 | 2021-11-26 | 11.177 | 24,297,082 | -8,794 | 2.10% | 271,560,915 |
| 2021-11-29 | 2021-11-25 | 11.484 | 24,305,876 | -50,805 | 2.10% | 279,122,368 |
| 2021-11-26 | 2021-11-24 | 11.504 | 24,356,681 | -224,770 | 2.11% | 280,204,383 |
| 2021-11-25 | 2021-11-23 | 11.770 | 24,581,451 | -195,407 | 2.13% | 289,331,595 |
| 2021-11-24 | 2021-11-22 | 12.118 | 24,776,858 | -178,797 | 2.15% | 300,253,750 |
| 2021-11-23 | 2021-11-19 | 11.668 | 24,955,655 | -123,106 | 2.16% | 291,181,869 |
| 2021-11-22 | 2021-11-18 | 11.361 | 25,078,761 | +16,610 | 2.17% | 284,917,786 |
| 2021-11-19 | 2021-11-17 | 11.668 | 25,062,151 | +225,694 | 2.17% | 292,424,462 |
| 2021-11-18 | 2021-11-16 | 11.750 | 24,836,457 | +1,803,604 | 2.15% | 291,824,692 |
| 2021-11-17 | 2021-11-15 | 11.545 | 23,032,853 | +459,919 | 1.99% | 265,917,758 |
| 2021-11-16 | 2021-11-12 | 11.484 | 22,572,934 | +187,841 | 1.95% | 259,221,712 |
| 2021-11-15 | 2021-11-11 | 11.770 | 22,385,093 | +193,453 | 1.94% | 263,479,754 |
| 2021-11-12 | 2021-11-10 | 11.340 | 22,191,640 | +450,412 | 1.92% | 251,663,171 |
| 2021-11-11 | 2021-11-09 | 11.218 | 21,741,228 | -62,042 | 1.88% | 243,885,022 |
| 2021-11-10 | 2021-11-08 | 11.115 | 21,803,270 | +1,018,069 | 1.89% | 242,349,408 |
| 2021-11-09 | 2021-11-05 | 11.156 | 20,785,201 | +10,748 | 1.80% | 231,884,240 |
| 2021-11-08 | 2021-11-04 | 11.381 | 20,774,453 | -1,374,844 | 1.80% | 236,442,145 |
| 2021-11-05 | 2021-11-03 | 11.340 | 22,149,297 | +1,978,493 | 1.92% | 251,182,982 |
| 2021-11-04 | 2021-11-02 | 11.361 | 20,170,804 | +686,855 | 1.75% | 229,158,881 |
| 2021-11-03 | 2021-11-01 | 11.545 | 19,483,949 | -2,273,557 | 1.69% | 224,945,127 |
| 2021-11-02 | 2021-10-29 | 11.709 | 21,757,506 | +1,965,791 | 1.88% | 254,756,716 |
| 2021-11-01 | 2021-10-28 | 11.852 | 19,791,715 | +78,163 | 1.71% | 234,575,415 |
| 2021-10-29 | 2021-10-27 | 11.770 | 19,713,552 | -822,662 | 1.71% | 232,034,856 |
| 2021-10-28 | 2021-10-26 | 11.934 | 20,536,214 | +1,109,685 | 1.78% | 245,080,883 |
| 2021-10-27 | 2021-10-25 | 12.323 | 19,426,529 | +348,801 | 1.68% | 239,393,417 |
| 2021-10-26 | 2021-10-22 | 12.651 | 19,077,728 | -1,013,451 | 1.65% | 241,343,512 |
| 2021-10-25 | 2021-10-21 | 11.443 | 20,091,179 | +859,789 | 1.74% | 229,899,344 |
| 2021-10-22 | 2021-10-20 | 11.566 | 19,231,390 | +212,993 | 1.67% | 222,422,964 |
| 2021-10-21 | 2021-10-19 | 11.750 | 19,018,397 | -830,478 | 1.65% | 223,463,349 |
| 2021-10-20 | 2021-10-18 | 11.422 | 19,848,875 | -24,426 | 1.72% | 226,720,399 |
| 2021-10-19 | 2021-10-15 | 11.545 | 19,873,301 | +357,850 | 1.72% | 229,440,254 |
| 2021-10-18 | 2021-10-12 | 11.259 | 19,515,451 | +296,042 | 1.69% | 219,716,050 |
| 2021-10-15 | 2021-10-11 | 11.484 | 19,219,409 | -597,457 | 1.66% | 220,710,702 |
| 2021-10-12 | 2021-10-08 | 11.054 | 19,816,866 | +783,581 | 1.72% | 219,053,014 |
| 2021-10-11 | 2021-10-07 | 11.156 | 19,033,285 | -115,290 | 1.65% | 212,339,482 |
| 2021-10-08 | 2021-10-06 | 10.788 | 19,148,575 | +18,564 | 1.66% | 206,570,155 |
| 2021-10-07 | 2021-10-05 | 11.033 | 19,130,011 | -667,314 | 1.66% | 211,069,016 |
| 2021-10-06 | 2021-10-04 | 11.013 | 19,797,325 | +17,587 | 1.71% | 218,026,503 |
| 2021-10-05 | 2021-09-30 | 11.484 | 19,779,738 | +805,075 | 1.71% | 227,145,374 |
| 2021-10-04 | 2021-09-29 | 11.668 | 18,974,663 | +174,889 | 1.64% | 221,395,826 |
| 2021-09-30 | 2021-09-28 | 11.770 | 18,799,774 | +792,863 | 1.63% | 221,279,394 |
| 2021-09-29 | 2021-09-27 | 11.463 | 18,006,911 | +8,794 | 1.56% | 206,418,086 |
| 2021-09-28 | 2021-09-24 | 11.995 | 17,998,117 | +888,710 | 1.56% | 215,896,294 |
| 2021-09-27 | 2021-09-23 | 12.118 | 17,109,407 | +3,160 | 1.48% | 207,337,169 |
| 2021-09-24 | 2021-09-21 | 12.118 | 17,106,247 | -1,116,749 | 1.48% | 207,298,876 |
| 2021-09-23 | 2021-09-20 | 12.077 | 18,222,996 | -13,679 | 1.58% | 220,085,937 |
| 2021-09-21 | 2021-09-17 | 12.384 | 18,236,675 | -322,421 | 1.58% | 225,850,748 |
| 2021-09-20 | 2021-09-16 | 12.159 | 18,559,096 | -196,384 | 1.61% | 225,664,770 |
| 2021-09-17 | 2021-09-15 | 12.528 | 18,755,480 | +139,716 | 1.62% | 234,963,340 |
| 2021-09-16 | 2021-09-14 | 12.835 | 18,615,764 | -87,933 | 1.61% | 238,929,023 |
| 2021-09-15 | 2021-09-13 | 13.019 | 18,703,697 | -13,678 | 1.62% | 243,503,425 |
| 2021-09-14 | 2021-09-10 | 13.019 | 18,717,375 | -692,717 | 1.62% | 243,681,499 |
| 2021-09-13 | 2021-09-09 | 12.589 | 19,410,092 | -388,860 | 1.68% | 244,356,114 |
| 2021-09-10 | 2021-09-08 | 13.019 | 19,798,952 | -858,006 | 1.71% | 257,762,550 |
| 2021-09-09 | 2021-09-07 | 13.817 | 20,656,958 | +363,456 | 1.79% | 285,424,100 |
| 2021-09-08 | 2021-09-06 | 13.879 | 20,293,502 | -11,724 | 1.76% | 281,648,338 |
| 2021-09-07 | 2021-09-03 | 13.695 | 20,305,226 | +13,678 | 1.76% | 278,070,198 |
| 2021-09-06 | 2021-09-02 | 13.858 | 20,291,548 | +106,497 | 1.76% | 281,205,849 |
| 2021-09-03 | 2021-09-01 | 13.695 | 20,185,051 | -265,911 | 1.75% | 276,424,460 |
| 2021-09-02 | 2021-08-31 | 13.961 | 20,450,962 | +237,419 | 1.77% | 285,508,221 |
| 2021-09-01 | 2021-08-30 | 13.613 | 20,213,543 | +212,016 | 1.75% | 275,159,549 |
| 2021-08-31 | 2021-08-27 | 13.592 | 20,001,527 | +805,076 | 1.73% | 271,864,019 |
| 2021-08-30 | 2021-08-26 | 13.449 | 19,196,451 | -242,304 | 1.66% | 258,170,619 |
| 2021-08-27 | 2021-08-25 | 13.797 | 19,438,755 | -596,701 | 1.68% | 268,193,868 |
| 2021-08-26 | 2021-08-24 | 13.449 | 20,035,456 | +42,012 | 1.73% | 269,454,290 |
| 2021-08-25 | 2021-08-23 | 12.466 | 19,993,444 | -236,686 | 1.73% | 249,244,397 |
| 2021-08-24 | 2021-08-20 | 12.487 | 20,230,130 | -66,146 | 1.75% | 252,609,110 |
| 2021-08-23 | 2021-08-19 | 12.691 | 20,296,276 | -95,938 | 1.76% | 257,589,734 |
| 2021-08-20 | 2021-08-18 | 12.958 | 20,392,214 | -808,819 | 1.77% | 264,233,934 |
| 2021-08-19 | 2021-08-17 | 12.691 | 21,201,033 | +297,995 | 1.84% | 269,072,437 |
| 2021-08-18 | 2021-08-16 | 12.978 | 20,903,038 | -1,090,001 | 1.81% | 271,280,870 |
| 2021-08-17 | 2021-08-13 | 13.756 | 21,993,039 | -1,007,511 | 1.90% | 302,534,577 |
| 2021-08-16 | 2021-08-12 | 13.551 | 23,000,550 | -1,036,054 | 1.99% | 311,685,581 |
| 2021-08-13 | 2021-08-11 | 14.043 | 24,036,604 | +1,519,404 | 2.08% | 337,534,155 |
| 2021-08-12 | 2021-08-10 | 14.145 | 22,517,200 | +51,783 | 1.95% | 318,502,565 |
| 2021-08-11 | 2021-08-09 | 13.715 | 22,465,417 | +401,561 | 1.95% | 308,112,834 |
| 2021-08-10 | 2021-08-06 | 13.797 | 22,063,856 | -134,831 | 1.91% | 304,412,030 |
| 2021-08-09 | 2021-08-05 | 13.940 | 22,198,687 | +33,415 | 1.92% | 309,453,145 |
| 2021-08-06 | 2021-08-04 | 14.104 | 22,165,272 | -184,096 | 1.92% | 312,617,142 |
| 2021-08-05 | 2021-08-03 | 13.469 | 22,349,368 | +158,280 | 1.94% | 301,031,291 |
| 2021-08-04 | 2021-08-02 | 13.510 | 22,191,088 | -456,019 | 1.92% | 299,807,872 |
| 2021-08-03 | 2021-07-30 | 13.572 | 22,647,107 | +201,269 | 1.96% | 307,359,585 |
| 2021-08-02 | 2021-07-29 | 13.572 | 22,445,838 | -593,060 | 1.94% | 304,628,024 |
| 2021-07-30 | 2021-07-28 | 13.162 | 23,038,898 | -709,496 | 1.99% | 303,244,670 |
| 2021-07-29 | 2021-07-27 | 12.773 | 23,748,394 | -618,521 | 2.06% | 303,346,743 |
| 2021-07-28 | 2021-07-26 | 13.715 | 24,366,915 | +358,571 | 2.11% | 334,191,848 |
| 2021-07-27 | 2021-07-23 | 14.083 | 24,008,344 | +36,395 | 2.08% | 338,120,221 |
| 2021-07-26 | 2021-07-22 | 14.657 | 23,971,949 | -441,619 | 2.08% | 351,347,501 |
| 2021-07-23 | 2021-07-21 | 14.145 | 24,413,568 | +1,035,480 | 2.11% | 345,326,418 |
| 2021-07-22 | 2021-07-20 | 14.063 | 23,378,088 | -1,240,620 | 2.02% | 328,765,492 |
| 2021-07-21 | 2021-07-19 | 14.738 | 24,618,708 | -5,159,398 | 2.13% | 362,842,587 |
| 2021-07-20 | 2021-07-16 | 17.236 | 29,778,106 | +1,344,398 | 2.58% | 513,250,834 |
| 2021-07-19 | 2021-07-15 | 17.768 | 28,433,708 | -81,191 | 2.46% | 505,212,079 |
| 2021-07-16 | 2021-07-14 | 17.461 | 28,514,899 | +261,649 | 2.47% | 497,899,133 |
| 2021-07-15 | 2021-07-13 | 17.174 | 28,253,250 | -35,084 | 2.45% | 485,233,609 |
| 2021-07-14 | 2021-07-12 | 16.069 | 28,288,334 | -746,010 | 2.45% | 454,566,607 |
| 2021-07-13 | 2021-07-09 | 15.312 | 29,034,344 | +357,151 | 2.51% | 444,563,821 |
| 2021-07-12 | 2021-07-08 | 15.025 | 28,677,193 | -1,304,340 | 2.48% | 430,876,889 |
| 2021-07-09 | 2021-07-07 | 15.680 | 29,981,533 | +1,887,629 | 2.60% | 470,113,915 |
| 2021-07-08 | 2021-07-06 | 15.291 | 28,093,904 | -418,867 | 2.43% | 429,589,044 |
| 2021-07-07 | 2021-07-05 | 15.967 | 28,512,771 | +103,077 | 2.47% | 455,254,796 |
| 2021-07-06 | 2021-07-02 | 15.721 | 28,409,694 | -786,512 | 2.46% | 446,630,397 |
| 2021-07-05 | 2021-06-30 | 16.294 | 29,196,206 | +569,603 | 2.53% | 475,729,396 |
| 2021-07-02 | 2021-06-29 | 16.376 | 28,626,603 | +1,079,622 | 2.48% | 468,792,120 |
| 2021-06-30 | 2021-06-28 | 15.660 | 27,546,981 | +2,018,713 | 2.39% | 431,375,967 |
| 2021-06-29 | 2021-06-25 | 15.537 | 25,528,268 | -1,816,755 | 2.21% | 396,628,235 |
| 2021-06-28 | 2021-06-24 | 15.537 | 27,345,023 | -773,322 | 2.37% | 424,854,840 |
| 2021-06-25 | 2021-06-23 | 15.025 | 28,118,345 | +555,932 | 2.44% | 422,480,157 |
| 2021-06-24 | 2021-06-22 | 14.943 | 27,562,413 | -1,073,857 | 2.39% | 411,870,415 |
| 2021-06-23 | 2021-06-21 | 15.598 | 28,636,270 | -1,082,495 | 2.48% | 446,675,283 |
| 2021-06-22 | 2021-06-18 | 13.695 | 29,718,765 | +1,580,560 | 2.57% | 406,984,038 |
| 2021-06-21 | 2021-06-17 | 13.531 | 28,138,205 | -485,586 | 2.44% | 380,731,097 |
| 2021-06-18 | 2021-06-16 | 12.896 | 28,623,791 | -1,954 | 2.48% | 369,137,531 |
| 2021-06-17 | 2021-06-15 | 12.896 | 28,625,745 | +875,844 | 2.48% | 369,162,730 |
| 2021-06-16 | 2021-06-11 | 12.548 | 27,749,901 | +483,197 | 2.40% | 348,210,942 |
| 2021-06-15 | 2021-06-10 | 12.569 | 27,266,704 | +776,660 | 2.36% | 342,705,848 |
| 2021-06-11 | 2021-06-09 | 12.937 | 26,490,044 | +920,366 | 2.30% | 342,704,857 |
| 2021-06-10 | 2021-06-08 | 12.978 | 25,569,678 | +9,281 | 2.22% | 331,844,801 |
| 2021-06-09 | 2021-06-07 | 13.367 | 25,560,397 | +36,932 | 2.21% | 341,665,618 |
| 2021-06-08 | 2021-06-04 | 13.306 | 25,523,465 | +461,649 | 2.21% | 339,604,542 |
| 2021-06-07 | 2021-06-03 | 13.203 | 25,061,816 | +1,034,677 | 2.17% | 330,896,941 |
| 2021-06-04 | 2021-06-02 | 13.387 | 24,027,139 | +213,873 | 2.08% | 321,662,409 |
| 2021-06-03 | 2021-06-01 | 13.695 | 23,813,266 | +4,207,400 | 2.06% | 326,111,100 |
| 2021-06-02 | 2021-05-31 | 13.162 | 19,605,866 | +879,330 | 1.70% | 258,058,105 |
| 2021-06-01 | 2021-05-28 | 13.592 | 18,726,536 | -88,910 | 1.62% | 254,534,133 |
| 2021-05-31 | 2021-05-27 | 13.992 | 18,815,446 | -3,460,653 | 1.63% | 263,256,674 |
| 2021-05-28 | 2021-05-26 | 13.766 | 22,276,099 | +40,891 | 1.93% | 306,642,045 |
| 2021-05-27 | 2021-05-25 | 13.005 | 22,235,208 | +44,798 | 1.93% | 289,176,280 |
| 2021-05-26 | 2021-05-24 | 12.081 | 22,190,410 | -4,134,943 | 1.93% | 268,077,530 |
| 2021-05-25 | 2021-05-21 | 13.026 | 26,325,353 | +315,008 | 2.29% | 342,910,846 |
| 2021-05-24 | 2021-05-20 | 12.759 | 26,010,345 | +36,874 | 2.26% | 331,860,432 |
| 2021-05-21 | 2021-05-18 | 12.841 | 25,973,471 | -1,559,462 | 2.26% | 333,524,521 |
| 2021-05-20 | 2021-05-17 | 12.779 | 27,532,933 | -68,628 | 2.39% | 351,852,486 |
| 2021-05-18 | 2021-05-14 | 12.615 | 27,601,561 | -983,181 | 2.40% | 348,192,792 |
| 2021-05-17 | 2021-05-13 | 12.553 | 28,584,742 | -1,748,753 | 2.49% | 358,833,720 |
| 2021-05-14 | 2021-05-12 | 12.841 | 30,333,495 | -207,344 | 2.64% | 389,511,452 |
| 2021-05-13 | 2021-05-11 | 12.964 | 30,540,839 | -468,228 | 2.66% | 395,938,819 |
| 2021-05-12 | 2021-05-10 | 13.108 | 31,009,067 | +1,127,739 | 2.70% | 406,468,729 |
| 2021-05-11 | 2021-05-07 | 13.827 | 29,881,328 | -1,382,651 | 2.60% | 413,173,748 |
| 2021-05-10 | 2021-05-06 | 15.163 | 31,263,979 | +582,122 | 2.72% | 474,043,693 |
| 2021-05-07 | 2021-05-05 | 14.998 | 30,681,857 | -11,682 | 2.67% | 460,174,196 |
| 2021-05-06 | 2021-05-04 | 15.409 | 30,693,539 | -239,191 | 2.67% | 472,961,718 |
| 2021-05-05 | 2021-05-03 | 15.245 | 30,932,730 | +151,683 | 2.69% | 471,563,212 |
| 2021-05-04 | 2021-04-30 | 15.964 | 30,781,047 | +7,788 | 2.68% | 491,385,308 |
| 2021-05-03 | 2021-04-29 | 16.026 | 30,773,259 | +121,681 | 2.68% | 493,157,742 |
| 2021-04-30 | 2021-04-28 | 15.758 | 30,651,578 | +48,672 | 2.67% | 483,020,944 |
| 2021-04-29 | 2021-04-27 | 16.087 | 30,602,906 | -8,787,305 | 2.66% | 492,314,006 |
| 2021-04-28 | 2021-04-26 | 15.800 | 39,390,211 | -646,368 | 3.43% | 622,346,724 |
| 2021-04-27 | 2021-04-23 | 15.964 | 40,036,579 | -199,557 | 3.48% | 639,139,621 |
| 2021-04-26 | 2021-04-22 | 15.635 | 40,236,136 | +58,407 | 3.50% | 629,098,551 |
| 2021-04-23 | 2021-04-21 | 15.430 | 40,177,729 | +37,964 | 3.49% | 619,930,613 |
| 2021-04-22 | 2021-04-20 | 15.717 | 40,139,765 | -18,495 | 3.49% | 630,890,549 |
| 2021-04-21 | 2021-04-19 | 15.902 | 40,158,260 | -506,192 | 3.49% | 638,606,903 |
| 2021-04-20 | 2021-04-16 | 15.574 | 40,664,452 | +76,902 | 3.54% | 633,288,921 |
| 2021-04-19 | 2021-04-15 | 15.512 | 40,587,550 | -165,486 | 3.53% | 629,589,605 |
| 2021-04-16 | 2021-04-14 | 15.656 | 40,753,036 | +675,366 | 3.54% | 638,017,661 |
| 2021-04-15 | 2021-04-13 | 15.409 | 40,077,670 | -233,009 | 3.49% | 617,563,314 |
| 2021-04-14 | 2021-04-12 | 15.882 | 40,310,679 | -176,194 | 3.51% | 640,202,504 |
| 2021-04-13 | 2021-04-09 | 16.210 | 40,486,873 | +101,238 | 3.52% | 656,309,967 |
| 2021-04-12 | 2021-04-08 | 16.909 | 40,385,635 | +2,396,918 | 3.51% | 682,880,186 |
| 2021-04-09 | 2021-04-07 | 16.478 | 37,988,717 | -237,715 | 3.30% | 625,960,250 |
| 2021-04-08 | 2021-04-01 | 16.724 | 38,226,432 | +508,820 | 3.32% | 639,301,803 |
| 2021-04-07 | 2021-03-31 | 16.252 | 37,717,612 | +362,317 | 3.28% | 612,968,890 |
| 2021-04-01 | 2021-03-30 | 16.765 | 37,355,295 | +845,147 | 3.25% | 626,267,811 |
| 2021-03-31 | 2021-03-29 | 15.635 | 36,510,148 | +709,303 | 3.20% | 570,842,121 |
| 2021-03-30 | 2021-03-26 | 15.204 | 35,800,845 | +2,622,465 | 3.14% | 544,305,544 |
| 2021-03-29 | 2021-03-25 | 15.327 | 33,178,380 | -256,308 | 2.91% | 508,524,364 |
| 2021-03-26 | 2021-03-24 | 14.896 | 33,434,688 | -521,476 | 2.93% | 498,027,177 |
| 2021-03-25 | 2021-03-23 | 15.327 | 33,956,164 | -538,316 | 2.98% | 520,445,444 |
| 2021-03-24 | 2021-03-22 | 15.861 | 34,494,480 | -129,115 | 3.02% | 547,122,611 |
| 2021-03-23 | 2021-03-19 | 15.861 | 34,623,595 | -83,716 | 3.03% | 549,170,526 |
| 2021-03-22 | 2021-03-18 | 15.430 | 34,707,311 | +1,419,625 | 3.04% | 535,523,663 |
| 2021-03-19 | 2021-03-17 | 16.375 | 33,287,686 | +2,039,371 | 2.92% | 545,079,299 |
| 2021-03-18 | 2021-03-16 | 14.998 | 31,248,315 | -173,273 | 2.74% | 468,670,076 |
| 2021-03-17 | 2021-03-15 | 14.670 | 31,421,588 | -453,466 | 2.75% | 460,939,687 |
| 2021-03-16 | 2021-03-12 | 14.628 | 31,875,054 | -671,094 | 2.79% | 466,282,036 |
| 2021-03-15 | 2021-03-11 | 14.608 | 32,546,148 | +1,923,920 | 2.85% | 475,430,410 |
| 2021-03-12 | 2021-03-10 | 14.115 | 30,622,228 | -528,192 | 2.68% | 432,226,394 |
| 2021-03-11 | 2021-03-09 | 13.663 | 31,150,420 | +1,193,932 | 2.73% | 425,601,660 |
| 2021-03-10 | 2021-03-08 | 13.416 | 29,956,488 | -383,599 | 2.63% | 401,903,547 |
| 2021-03-09 | 2021-03-05 | 14.628 | 30,340,087 | -245,503 | 2.66% | 443,827,876 |
| 2021-03-08 | 2021-03-04 | 14.957 | 30,585,590 | -100,655 | 2.68% | 457,473,564 |
| 2021-03-05 | 2021-03-03 | 15.615 | 30,686,245 | +43,805 | 2.69% | 479,153,982 |
| 2021-03-04 | 2021-03-02 | 15.430 | 30,642,440 | +1,141,269 | 2.69% | 472,803,891 |
| 2021-03-03 | 2021-03-01 | 15.656 | 29,501,171 | +882,917 | 2.59% | 461,861,740 |
| 2021-03-02 | 2021-02-26 | 15.142 | 28,618,254 | +389,378 | 2.51% | 433,339,605 |
| 2021-03-01 | 2021-02-25 | 16.108 | 28,228,876 | -52,566 | 2.47% | 454,702,571 |
| 2021-02-26 | 2021-02-24 | 15.964 | 28,281,442 | -1,055,509 | 2.48% | 451,481,884 |
| 2021-02-25 | 2021-02-23 | 16.745 | 29,336,951 | +474,456 | 2.57% | 491,236,180 |
| 2021-02-24 | 2021-02-22 | 16.457 | 28,862,495 | -32,124 | 2.53% | 474,989,651 |
| 2021-02-23 | 2021-02-19 | 17.854 | 28,894,619 | +147,062 | 2.53% | 515,886,912 |
| 2021-02-22 | 2021-02-18 | 17.772 | 28,747,557 | -635,661 | 2.52% | 510,898,717 |
| 2021-02-19 | 2021-02-17 | 18.265 | 29,383,218 | +126,548 | 2.57% | 536,684,286 |
| 2021-02-18 | 2021-02-16 | 18.409 | 29,256,670 | -117,007 | 2.56% | 538,580,548 |
| 2021-02-17 | 2021-02-11 | 17.361 | 29,373,677 | -220,613 | 2.57% | 509,956,093 |
| 2021-02-16 | 2021-02-09 | 17.649 | 29,594,290 | +272,566 | 2.59% | 522,298,586 |
| 2021-02-10 | 2021-02-08 | 16.909 | 29,321,724 | -1,751,231 | 2.57% | 495,800,657 |
| 2021-02-09 | 2021-02-05 | 16.786 | 31,072,955 | -292,034 | 2.72% | 521,581,734 |
| 2021-02-08 | 2021-02-04 | 17.053 | 31,364,989 | -726,357 | 2.75% | 534,861,075 |
| 2021-02-05 | 2021-02-03 | 17.936 | 32,091,346 | +75,345 | 2.81% | 575,598,877 |
| 2021-02-04 | 2021-02-02 | 17.053 | 32,016,001 | -38,937 | 2.81% | 545,962,656 |
| 2021-02-03 | 2021-02-01 | 16.909 | 32,054,938 | -349,176 | 2.81% | 542,016,537 |
| 2021-02-02 | 2021-01-29 | 16.231 | 32,404,114 | +707,307 | 2.84% | 525,950,659 |
| 2021-02-01 | 2021-01-28 | 16.498 | 31,696,807 | +1,015,694 | 2.78% | 522,936,338 |
| 2021-01-29 | 2021-01-27 | 17.875 | 30,681,113 | -467,830 | 2.69% | 548,413,483 |
| 2021-01-28 | 2021-01-26 | 17.361 | 31,148,943 | +511,060 | 2.73% | 540,776,467 |
| 2021-01-27 | 2021-01-25 | 18.183 | 30,637,883 | +1,284,463 | 2.68% | 557,082,845 |
| 2021-01-26 | 2021-01-22 | 17.669 | 29,353,420 | +788,005 | 2.57% | 518,650,643 |
| 2021-01-25 | 2021-01-21 | 18.060 | 28,565,415 | +155,948 | 2.50% | 515,878,198 |
| 2021-01-22 | 2021-01-20 | 18.368 | 28,409,467 | +5,397,356 | 2.49% | 521,817,171 |
| 2021-01-21 | 2021-01-19 | 17.443 | 23,012,111 | +206,638 | 2.02% | 401,404,199 |
| 2021-01-20 | 2021-01-18 | 16.436 | 22,805,473 | +4,112,462 | 2.00% | 374,840,779 |
| 2021-01-19 | 2021-01-15 | 13.745 | 18,693,011 | +420,293 | 1.64% | 256,934,924 |
| 2021-01-18 | 2021-01-14 | 14.176 | 18,272,718 | -51,249 | 1.60% | 259,041,892 |
| 2021-01-15 | 2021-01-13 | 14.094 | 18,323,967 | -645,105 | 1.61% | 258,262,516 |
| 2021-01-14 | 2021-01-12 | 14.115 | 18,969,072 | +1,052,839 | 1.66% | 267,744,515 |
| 2021-01-13 | 2021-01-11 | 13.622 | 17,916,233 | -644,318 | 1.57% | 244,049,539 |
| 2021-01-12 | 2021-01-08 | 13.724 | 18,560,551 | -1,022,974 | 1.63% | 254,732,928 |
| 2021-01-11 | 2021-01-07 | 13.334 | 19,583,525 | +622,033 | 1.72% | 261,127,929 |
| 2021-01-08 | 2021-01-06 | 13.519 | 18,961,492 | +182,034 | 1.66% | 256,339,871 |
| 2021-01-07 | 2021-01-05 | 13.807 | 18,779,458 | -104,811 | 1.65% | 259,280,639 |
| 2021-01-06 | 2021-01-04 | 13.950 | 18,884,269 | +1,031,233 | 1.65% | 263,443,637 |
| 2021-01-05 | 2020-12-31 | 13.498 | 17,853,036 | +599,903 | 1.56% | 240,987,886 |
| 2021-01-04 | 2020-12-29 | 12.820 | 17,253,133 | -165,486 | 1.51% | 221,192,461 |
| 2020-12-30 | 2020-12-28 | 12.553 | 17,418,619 | +156,724 | 1.53% | 218,661,685 |
| 2020-12-29 | 2020-12-24 | 12.286 | 17,261,895 | +463,037 | 1.51% | 212,083,761 |
| 2020-12-28 | 2020-12-22 | 12.101 | 16,798,858 | -249,625 | 1.47% | 203,288,502 |
| 2020-12-23 | 2020-12-21 | 12.225 | 17,048,483 | +135,222 | 1.49% | 208,410,918 |
| 2020-12-22 | 2020-12-18 | 11.999 | 16,913,261 | -3,104,158 | 1.48% | 202,935,469 |
| 2020-12-21 | 2020-12-17 | 11.814 | 20,017,419 | -292,439 | 1.75% | 236,479,602 |
| 2020-12-18 | 2020-12-16 | 11.999 | 20,309,858 | +4,356,446 | 1.78% | 243,689,881 |
| 2020-12-17 | 2020-12-15 | 11.300 | 15,953,412 | +472,271 | 1.40% | 180,274,389 |
| 2020-12-16 | 2020-12-14 | 10.848 | 15,481,141 | -542,209 | 1.36% | 167,940,194 |
| 2020-12-15 | 2020-12-11 | 10.602 | 16,023,350 | -748,581 | 1.40% | 169,871,602 |
| 2020-12-14 | 2020-12-10 | 10.951 | 16,771,931 | +583,095 | 1.47% | 183,665,691 |
| 2020-12-11 | 2020-12-09 | 11.280 | 16,188,836 | -325,873 | 1.42% | 182,602,084 |
| 2020-12-10 | 2020-12-08 | 11.464 | 16,514,709 | +24,380 | 1.45% | 189,331,504 |
| 2020-12-09 | 2020-12-07 | 11.321 | 16,490,329 | +610,072 | 1.45% | 186,680,382 |
| 2020-12-08 | 2020-12-04 | 10.992 | 15,880,257 | -245,308 | 1.39% | 174,553,704 |
| 2020-12-07 | 2020-12-03 | 10.622 | 16,125,565 | -470,707 | 1.41% | 171,286,543 |
| 2020-12-04 | 2020-12-02 | 10.499 | 16,596,272 | -88,946 | 1.45% | 174,240,539 |
| 2020-12-03 | 2020-12-01 | 10.396 | 16,685,218 | +23,894 | 1.46% | 173,460,328 |
| 2020-12-02 | 2020-11-30 | 10.273 | 16,661,324 | -204,424 | 1.46% | 171,158,028 |
| 2020-12-01 | 2020-11-27 | 10.437 | 16,865,748 | -317,142 | 1.48% | 176,030,159 |
| 2020-11-30 | 2020-11-26 | 10.293 | 17,182,890 | -71,910 | 1.51% | 176,868,990 |
| 2020-11-27 | 2020-11-25 | 10.160 | 17,254,800 | -43,213 | 1.51% | 175,304,872 |
| 2020-11-26 | 2020-11-24 | 10.560 | 17,298,013 | -1,500,081 | 1.52% | 182,674,152 |
| 2020-11-25 | 2020-11-23 | 10.581 | 18,798,094 | -27,964 | 1.65% | 198,901,843 |
| 2020-11-24 | 2020-11-20 | 10.376 | 18,826,058 | +432,984 | 1.65% | 195,329,812 |
| 2020-11-23 | 2020-11-19 | 10.334 | 18,393,074 | +651,236 | 1.61% | 190,081,593 |
| 2020-11-20 | 2020-11-18 | 10.376 | 17,741,838 | +168,678 | 1.55% | 184,080,484 |
| 2020-11-19 | 2020-11-17 | 9.656 | 17,573,160 | +50,175 | 1.54% | 169,693,607 |
| 2020-11-18 | 2020-11-16 | 9.728 | 17,522,985 | -942,306 | 1.54% | 170,469,165 |
| 2020-11-17 | 2020-11-13 | 9.677 | 18,465,291 | -812,245 | 1.62% | 178,687,768 |
| 2020-11-16 | 2020-11-12 | 9.913 | 19,277,536 | +290,341 | 1.69% | 191,102,602 |
| 2020-11-13 | 2020-11-11 | 9.400 | 18,987,195 | -719,377 | 1.66% | 178,471,827 |
| 2020-11-12 | 2020-11-10 | 9.944 | 19,706,572 | +336,502 | 1.73% | 195,963,058 |
| 2020-11-11 | 2020-11-09 | 10.376 | 19,370,070 | +398,327 | 1.70% | 200,974,210 |
| 2020-11-10 | 2020-11-06 | 9.852 | 18,971,743 | +335,839 | 1.66% | 186,901,852 |
| 2020-11-09 | 2020-11-05 | 9.646 | 18,635,904 | +949,337 | 1.63% | 179,764,455 |
| 2020-11-06 | 2020-11-04 | 9.061 | 17,686,567 | -145,132 | 1.55% | 160,250,685 |
| 2020-11-05 | 2020-11-03 | 9.040 | 17,831,699 | -275,486 | 1.56% | 161,199,304 |
| 2020-11-04 | 2020-11-02 | 8.773 | 18,107,185 | +35,082 | 1.59% | 158,853,422 |
| 2020-11-03 | 2020-10-30 | 8.763 | 18,072,103 | +793,289 | 1.58% | 158,359,999 |
| 2020-11-02 | 2020-10-29 | 8.927 | 17,278,814 | +165,486 | 1.51% | 154,248,685 |
| 2020-10-30 | 2020-10-28 | 8.989 | 17,113,328 | -106,105 | 1.50% | 153,826,193 |
| 2020-10-29 | 2020-10-27 | 8.835 | 17,219,433 | +110,547 | 1.51% | 152,126,567 |
| 2020-10-28 | 2020-10-23 | 9.174 | 17,108,886 | -24,686 | 1.50% | 156,949,869 |
| 2020-10-27 | 2020-10-22 | 9.441 | 17,133,572 | -230,707 | 1.50% | 161,752,570 |
| 2020-10-23 | 2020-10-21 | 9.328 | 17,364,279 | +373,073 | 1.52% | 161,968,429 |
| 2020-10-22 | 2020-10-20 | 9.533 | 16,991,206 | +213,282 | 1.49% | 161,979,460 |
| 2020-10-21 | 2020-10-19 | 9.400 | 16,777,924 | +26,052 | 1.47% | 157,705,588 |
| 2020-10-20 | 2020-10-16 | 9.430 | 16,751,872 | -539,647 | 1.47% | 157,976,975 |
| 2020-10-19 | 2020-10-15 | 9.307 | 17,291,519 | +70,088 | 1.52% | 160,934,483 |
| 2020-10-16 | 2020-10-14 | 9.554 | 17,221,431 | -707,275 | 1.51% | 164,528,050 |
| 2020-10-15 | 2020-10-12 | 10.006 | 17,928,706 | +258,762 | 1.57% | 179,388,942 |
| 2020-10-14 | 2020-10-09 | 9.677 | 17,669,944 | +650,798 | 1.55% | 170,991,232 |
| 2020-10-12 | 2020-10-08 | 9.872 | 17,019,146 | -661,809 | 1.49% | 168,015,333 |
| 2020-10-09 | 2020-10-07 | 9.307 | 17,680,955 | +84,961 | 1.55% | 164,559,016 |
| 2020-10-08 | 2020-10-06 | 9.194 | 17,595,994 | -825,389 | 1.54% | 161,779,916 |
| 2020-10-07 | 2020-10-05 | 8.609 | 18,421,383 | +25,309 | 1.61% | 158,582,046 |
| 2020-10-06 | 2020-09-30 | 8.824 | 18,396,074 | +814,775 | 1.61% | 162,332,724 |
| 2020-10-05 | 2020-09-29 | 8.516 | 17,581,299 | +214,414 | 1.54% | 149,724,632 |
| 2020-09-30 | 2020-09-28 | 8.660 | 17,366,885 | +600,011 | 1.52% | 150,396,340 |
| 2020-09-29 | 2020-09-25 | 8.547 | 16,766,874 | +180,607 | 1.47% | 143,305,610 |
| 2020-09-28 | 2020-09-24 | 8.978 | 16,586,267 | -201,349 | 1.45% | 148,918,225 |
| 2020-09-25 | 2020-09-23 | 9.307 | 16,787,616 | -91,407 | 1.47% | 156,244,590 |
| 2020-09-24 | 2020-09-22 | 9.410 | 16,879,023 | -428,260 | 1.48% | 158,829,271 |
| 2020-09-23 | 2020-09-21 | 9.667 | 17,307,283 | +62,456 | 1.52% | 167,303,984 |
| 2020-09-22 | 2020-09-18 | 9.728 | 17,244,827 | +620,086 | 1.51% | 167,763,155 |
| 2020-09-21 | 2020-09-17 | 9.687 | 16,624,741 | +449,732 | 1.46% | 161,047,633 |
| 2020-09-18 | 2020-09-16 | 9.471 | 16,175,009 | -2,110,335 | 1.42% | 153,201,570 |
| 2020-09-17 | 2020-09-15 | 9.492 | 18,285,344 | +64,247 | 1.60% | 173,565,287 |
| 2020-09-16 | 2020-09-14 | 9.513 | 18,221,097 | -1,609,972 | 1.60% | 173,329,814 |
| 2020-09-15 | 2020-09-11 | 9.471 | 19,831,069 | +229,304 | 1.74% | 187,829,937 |
| 2020-09-14 | 2020-09-10 | 9.245 | 19,601,765 | +58,124 | 1.72% | 181,228,065 |
| 2020-09-11 | 2020-09-09 | 9.410 | 19,543,641 | +1,155,710 | 1.71% | 183,902,958 |
| 2020-09-10 | 2020-09-08 | 9.245 | 18,387,931 | +31,151 | 1.61% | 170,005,566 |
| 2020-09-09 | 2020-09-07 | 9.153 | 18,356,780 | -1,463,073 | 1.61% | 168,020,384 |
| 2020-09-08 | 2020-09-04 | 10.026 | 19,819,853 | +878,910 | 1.74% | 198,718,368 |
| 2020-09-07 | 2020-09-03 | 10.355 | 18,940,943 | -150,884 | 1.66% | 196,132,649 |
| 2020-09-04 | 2020-09-02 | 10.119 | 19,091,827 | +835,517 | 1.67% | 193,184,148 |
| 2020-09-03 | 2020-09-01 | 10.067 | 18,256,310 | +454,558 | 1.60% | 183,792,101 |
| 2020-09-02 | 2020-08-31 | 9.995 | 17,801,752 | +276,762 | 1.56% | 177,935,807 |
| 2020-09-01 | 2020-08-28 | 10.180 | 17,524,990 | -979,287 | 1.54% | 178,410,002 |
| 2020-08-31 | 2020-08-27 | 10.273 | 18,504,277 | +561,689 | 1.62% | 190,090,269 |
| 2020-08-28 | 2020-08-26 | 10.016 | 17,942,588 | -1,635,390 | 1.57% | 179,712,161 |
| 2020-08-27 | 2020-08-25 | 10.355 | 19,577,978 | -467,967 | 1.72% | 202,729,119 |
| 2020-08-26 | 2020-08-24 | 10.376 | 20,045,945 | -44,744 | 1.76% | 207,986,752 |
| 2020-08-25 | 2020-08-21 | 10.889 | 20,090,689 | -36,017 | 1.76% | 218,770,350 |
| 2020-08-24 | 2020-08-20 | 11.033 | 20,126,706 | -158,672 | 1.76% | 222,057,144 |
| 2020-08-21 | 2020-08-19 | 10.889 | 20,285,378 | +603,646 | 1.78% | 220,890,346 |
| 2020-08-20 | 2020-08-18 | 11.197 | 19,681,732 | -961,875 | 1.72% | 220,382,739 |
| 2020-08-19 | 2020-08-17 | 11.896 | 20,643,607 | +825,970 | 1.81% | 245,573,730 |
| 2020-08-18 | 2020-08-14 | 10.499 | 19,817,637 | -43,805 | 1.74% | 208,060,928 |
| 2020-08-17 | 2020-08-13 | 10.252 | 19,861,442 | +787,518 | 1.74% | 203,624,056 |
| 2020-08-14 | 2020-08-12 | 10.396 | 19,073,924 | -86,636 | 1.67% | 198,293,430 |
| 2020-08-13 | 2020-08-11 | 10.499 | 19,160,560 | -8,664 | 1.68% | 201,162,423 |
| 2020-08-12 | 2020-08-10 | 10.417 | 19,169,224 | +415,663 | 1.68% | 199,678,016 |
| 2020-08-11 | 2020-08-07 | 10.786 | 18,753,561 | -20,443 | 1.64% | 202,283,663 |
| 2020-08-10 | 2020-08-06 | 11.074 | 18,774,004 | +367,963 | 1.65% | 207,904,281 |
| 2020-08-07 | 2020-08-05 | 11.115 | 18,406,041 | +187,876 | 1.61% | 204,585,764 |
| 2020-08-06 | 2020-08-04 | 10.951 | 18,218,165 | +973 | 1.60% | 199,503,078 |
| 2020-08-05 | 2020-08-03 | 10.951 | 18,217,192 | -31,150 | 1.60% | 199,492,423 |
| 2020-08-04 | 2020-07-31 | 10.848 | 18,248,342 | +8,845 | 1.60% | 197,958,929 |
| 2020-08-03 | 2020-07-30 | 10.602 | 18,239,497 | -198,583 | 1.60% | 193,366,092 |
| 2020-07-31 | 2020-07-29 | 10.643 | 18,438,080 | +372,284 | 1.62% | 196,229,011 |
| 2020-07-30 | 2020-07-28 | 10.478 | 18,065,796 | -125,574 | 1.58% | 189,297,570 |
| 2020-07-29 | 2020-07-27 | 10.355 | 18,191,370 | -159,845 | 1.59% | 188,370,853 |
| 2020-07-28 | 2020-07-24 | 10.602 | 18,351,215 | -59,380 | 1.61% | 194,550,471 |
| 2020-07-27 | 2020-07-23 | 11.280 | 18,410,595 | -299,822 | 1.61% | 207,662,429 |
| 2020-07-24 | 2020-07-22 | 10.910 | 18,710,417 | -308,683 | 1.64% | 204,124,789 |
| 2020-07-23 | 2020-07-21 | 11.423 | 19,019,100 | +187,374 | 1.67% | 217,261,370 |
| 2020-07-22 | 2020-07-20 | 10.848 | 18,831,726 | -493,165 | 1.65% | 204,287,508 |
| 2020-07-21 | 2020-07-17 | 11.033 | 19,324,891 | -541,236 | 1.69% | 213,210,751 |
| 2020-07-20 | 2020-07-16 | 10.786 | 19,866,127 | -277,433 | 1.74% | 214,284,260 |
| 2020-07-17 | 2020-07-15 | 11.732 | 20,143,560 | +103,186 | 1.77% | 236,314,351 |
| 2020-07-16 | 2020-07-14 | 12.307 | 20,040,374 | -638,492 | 1.76% | 246,632,557 |
| 2020-07-15 | 2020-07-13 | 12.245 | 20,678,866 | -50,176 | 1.81% | 253,215,764 |
| 2020-07-14 | 2020-07-10 | 12.348 | 20,729,042 | -271,592 | 1.82% | 255,959,625 |
| 2020-07-13 | 2020-07-09 | 12.759 | 21,000,634 | +1,121,912 | 1.84% | 267,942,600 |
| 2020-07-10 | 2020-07-08 | 11.773 | 19,878,722 | -2,635,524 | 1.74% | 234,024,240 |
| 2020-07-09 | 2020-07-07 | 11.321 | 22,514,246 | -21,416 | 1.97% | 254,874,723 |
| 2020-07-08 | 2020-07-06 | 11.916 | 22,535,662 | +1,294,684 | 1.97% | 268,544,384 |
| 2020-07-07 | 2020-07-03 | 11.197 | 21,240,978 | +545,130 | 1.86% | 237,842,123 |
| 2020-07-06 | 2020-07-02 | 10.745 | 20,695,848 | -758,315 | 1.81% | 222,383,559 |
| 2020-07-03 | 2020-06-30 | 10.376 | 21,454,163 | -174,247 | 1.88% | 222,597,722 |
| 2020-07-02 | 2020-06-29 | 10.417 | 21,628,410 | +4,868 | 1.90% | 225,294,357 |
| 2020-06-30 | 2020-06-26 | 10.622 | 21,623,542 | +88,583 | 1.89% | 229,686,325 |
| 2020-06-29 | 2020-06-24 | 10.930 | 21,534,959 | +432,211 | 1.89% | 235,382,105 |
| 2020-06-26 | 2020-06-23 | 10.242 | 21,102,748 | -266,725 | 1.85% | 216,133,425 |
| 2020-06-24 | 2020-06-22 | 10.314 | 21,369,473 | -758,315 | 1.87% | 220,401,878 |
| 2020-06-23 | 2020-06-19 | 10.684 | 22,127,788 | +300,795 | 1.94% | 236,406,333 |
| 2020-06-22 | 2020-06-18 | 10.478 | 21,826,993 | +106,106 | 1.91% | 228,708,258 |
| 2020-06-19 | 2020-06-17 | 10.376 | 21,720,887 | -65,221 | 1.90% | 225,365,117 |
| 2020-06-18 | 2020-06-16 | 10.581 | 21,786,108 | +355,308 | 1.91% | 230,517,893 |
| 2020-06-17 | 2020-06-15 | 9.790 | 21,430,800 | -579,201 | 1.88% | 209,806,553 |
| 2020-06-16 | 2020-06-12 | 10.180 | 22,010,001 | -289,113 | 1.93% | 224,068,848 |
| 2020-06-15 | 2020-06-11 | 10.242 | 22,299,114 | -97,345 | 1.95% | 228,386,554 |
| 2020-06-12 | 2020-06-10 | 10.519 | 22,396,459 | +46,725 | 1.96% | 235,595,549 |
| 2020-06-11 | 2020-06-09 | 10.458 | 22,349,734 | -340,808 | 1.96% | 233,726,471 |
| 2020-06-10 | 2020-06-08 | 10.581 | 22,690,542 | -75,667 | 1.99% | 240,087,672 |
| 2020-06-09 | 2020-06-05 | 10.663 | 22,766,209 | +126,548 | 2.00% | 242,759,278 |
| 2020-06-08 | 2020-06-04 | 10.540 | 22,639,661 | +503,272 | 1.98% | 238,619,013 |
| 2020-06-05 | 2020-06-03 | 10.767 | 22,136,389 | +49,646 | 1.94% | 238,339,561 |
| 2020-06-04 | 2020-06-02 | 10.601 | 22,086,743 | +135,656 | 1.94% | 234,139,441 |
| 2020-06-03 | 2020-06-01 | 10.663 | 21,951,087 | +398,160 | 1.94% | 234,067,518 |
| 2020-06-02 | 2020-05-29 | 10.113 | 21,552,927 | +488,783 | 1.91% | 217,973,088 |
| 2020-06-01 | 2020-05-28 | 9.916 | 21,064,144 | -339,352 | 1.86% | 208,878,486 |
| 2020-05-29 | 2020-05-27 | 9.854 | 21,403,496 | +67,485 | 1.89% | 210,911,531 |
| 2020-05-28 | 2020-05-26 | 9.999 | 21,336,011 | +269,939 | 1.89% | 213,344,900 |
| 2020-05-27 | 2020-05-25 | 9.875 | 21,066,072 | -96,407 | 1.86% | 208,023,556 |
| 2020-05-26 | 2020-05-22 | 9.854 | 21,162,479 | -414,550 | 1.87% | 208,536,533 |
| 2020-05-25 | 2020-05-21 | 10.155 | 21,577,029 | -172,568 | 1.91% | 219,112,090 |
| 2020-05-22 | 2020-05-20 | 10.539 | 21,749,597 | -329,711 | 1.93% | 229,211,776 |
| 2020-05-21 | 2020-05-19 | 10.518 | 22,079,308 | -1,928 | 1.96% | 232,228,446 |
| 2020-05-20 | 2020-05-18 | 10.165 | 22,081,236 | -1,038,785 | 1.96% | 224,461,292 |
| 2020-05-19 | 2020-05-15 | 11.223 | 23,120,021 | -85,803 | 2.05% | 259,482,151 |
| 2020-05-18 | 2020-05-14 | 11.182 | 23,205,824 | -197,634 | 2.06% | 259,482,312 |
| 2020-05-15 | 2020-05-13 | 11.120 | 23,403,458 | +24,102 | 2.07% | 260,235,668 |
| 2020-05-14 | 2020-05-12 | 10.954 | 23,379,356 | -51,406 | 2.07% | 256,087,551 |
| 2020-05-13 | 2020-05-11 | 11.099 | 23,430,762 | +1,239,792 | 2.08% | 260,053,195 |
| 2020-05-12 | 2020-05-08 | 10.933 | 22,190,970 | +695,094 | 1.97% | 242,610,114 |
| 2020-05-11 | 2020-05-07 | 10.342 | 21,495,876 | -70,377 | 1.91% | 222,301,458 |
| 2020-05-08 | 2020-05-06 | 10.435 | 21,566,253 | +567,989 | 1.91% | 225,042,571 |
| 2020-05-07 | 2020-05-05 | 9.584 | 20,998,264 | +40,995 | 1.86% | 201,255,319 |
| 2020-05-06 | 2020-05-04 | 9.377 | 20,957,269 | +89,154 | 1.86% | 196,514,736 |
| 2020-05-05 | 2020-04-29 | 9.709 | 20,868,115 | +252,586 | 1.85% | 202,605,427 |
| 2020-05-04 | 2020-04-28 | 9.647 | 20,615,529 | +418,406 | 1.83% | 198,870,074 |
| 2020-04-29 | 2020-04-27 | 9.398 | 20,197,123 | +183,173 | 1.79% | 189,805,902 |
| 2020-04-28 | 2020-04-24 | 9.128 | 20,013,950 | -500,352 | 1.77% | 182,686,934 |
| 2020-04-27 | 2020-04-23 | 8.983 | 20,514,302 | +400,834 | 1.82% | 184,275,094 |
| 2020-04-24 | 2020-04-22 | 9.076 | 20,113,468 | -655,567 | 1.78% | 182,552,177 |
| 2020-04-23 | 2020-04-21 | 9.128 | 20,769,035 | -691,754 | 1.84% | 189,579,335 |
| 2020-04-22 | 2020-04-20 | 9.439 | 21,460,789 | -533,130 | 1.90% | 202,571,844 |
| 2020-04-21 | 2020-04-17 | 9.501 | 21,993,919 | +99,299 | 1.95% | 208,972,962 |
| 2020-04-20 | 2020-04-16 | 9.439 | 21,894,620 | -626,644 | 1.94% | 206,666,844 |
| 2020-04-17 | 2020-04-15 | 9.439 | 22,521,264 | +37,598 | 2.00% | 212,581,838 |
| 2020-04-16 | 2020-04-14 | 9.584 | 22,483,666 | -174,602 | 1.99% | 215,491,974 |
| 2020-04-15 | 2020-04-09 | 9.657 | 22,658,268 | -2,088,531 | 2.01% | 218,810,619 |
| 2020-04-14 | 2020-04-08 | 9.626 | 24,746,799 | -96,407 | 2.19% | 238,209,464 |
| 2020-04-09 | 2020-04-07 | 9.750 | 24,843,206 | -345,136 | 2.20% | 242,229,760 |
| 2020-04-08 | 2020-04-06 | 9.232 | 25,188,342 | -964 | 2.23% | 232,531,392 |
| 2020-04-07 | 2020-04-03 | 8.713 | 25,189,306 | -46,276 | 2.23% | 219,476,230 |
| 2020-04-06 | 2020-04-02 | 8.869 | 25,235,582 | -502,279 | 2.24% | 223,805,855 |
| 2020-04-03 | 2020-04-01 | 8.765 | 25,737,861 | -506,137 | 2.28% | 225,590,686 |
| 2020-04-02 | 2020-03-31 | 8.952 | 26,243,998 | -177,388 | 2.33% | 234,926,926 |
| 2020-04-01 | 2020-03-30 | 8.765 | 26,421,386 | +216,915 | 2.37% | 231,581,738 |
| 2020-03-31 | 2020-03-27 | 9.097 | 26,204,471 | +1,251,988 | 2.35% | 238,378,452 |
| 2020-03-30 | 2020-03-26 | 8.972 | 24,952,483 | +1,277,557 | 2.24% | 223,883,393 |
| 2020-03-27 | 2020-03-25 | 9.086 | 23,674,926 | +416,478 | 2.12% | 215,121,957 |
| 2020-03-26 | 2020-03-24 | 8.734 | 23,258,448 | +180,115 | 2.08% | 203,135,032 |
| 2020-03-25 | 2020-03-23 | 8.122 | 23,078,333 | -352,849 | 2.07% | 187,438,242 |
| 2020-03-24 | 2020-03-20 | 8.775 | 23,431,182 | -257,407 | 2.10% | 205,615,838 |
| 2020-03-23 | 2020-03-19 | 8.454 | 23,688,589 | +348,029 | 2.12% | 200,257,507 |
| 2020-03-20 | 2020-03-18 | 8.423 | 23,340,560 | -349,957 | 2.09% | 196,589,041 |
| 2020-03-19 | 2020-03-17 | 9.284 | 23,690,517 | -1,058,547 | 2.12% | 219,932,585 |
| 2020-03-18 | 2020-03-16 | 9.335 | 24,749,064 | -1,182,913 | 2.22% | 231,043,254 |
| 2020-03-17 | 2020-03-13 | 10.414 | 25,931,977 | +1,396,936 | 2.32% | 270,060,672 |
| 2020-03-16 | 2020-03-12 | 10.124 | 24,535,041 | -341,280 | 2.20% | 248,386,856 |
| 2020-03-13 | 2020-03-11 | 11.555 | 24,876,321 | +505,172 | 2.23% | 287,450,685 |
| 2020-03-12 | 2020-03-10 | 11.555 | 24,371,149 | +527,345 | 2.18% | 281,613,325 |
| 2020-03-11 | 2020-03-09 | 11.514 | 23,843,804 | -189,921 | 2.14% | 274,530,453 |
| 2020-03-10 | 2020-03-06 | 12.115 | 24,033,725 | -531,202 | 2.15% | 291,176,241 |
| 2020-03-09 | 2020-03-05 | 12.385 | 24,564,927 | +104,119 | 2.20% | 304,236,845 |
| 2020-03-06 | 2020-03-04 | 11.721 | 24,460,808 | -402,016 | 2.19% | 286,708,947 |
| 2020-03-05 | 2020-03-03 | 11.763 | 24,862,824 | +146,538 | 2.23% | 292,452,619 |
| 2020-03-04 | 2020-03-02 | 11.763 | 24,716,286 | +802,105 | 2.21% | 290,728,944 |
| 2020-03-03 | 2020-02-28 | 11.368 | 23,914,181 | -915,865 | 2.14% | 271,867,986 |
| 2020-03-02 | 2020-02-27 | 12.406 | 24,830,046 | -1,766,174 | 2.23% | 308,035,456 |
| 2020-02-28 | 2020-02-26 | 12.447 | 26,596,220 | -1,423,764 | 2.38% | 331,049,676 |
| 2020-02-27 | 2020-02-25 | 12.883 | 28,019,984 | -2,072,747 | 2.51% | 360,978,622 |
| 2020-02-26 | 2020-02-24 | 12.655 | 30,092,731 | -426,119 | 2.70% | 380,814,466 |
| 2020-02-25 | 2020-02-21 | 12.883 | 30,518,850 | -399,124 | 2.73% | 393,171,260 |
| 2020-02-24 | 2020-02-20 | 12.966 | 30,917,974 | +165,820 | 2.77% | 400,878,758 |
| 2020-02-21 | 2020-02-19 | 12.634 | 30,752,154 | -424,673 | 2.76% | 388,521,300 |
| 2020-02-20 | 2020-02-18 | 12.530 | 31,176,827 | +1,351,673 | 2.79% | 390,652,719 |
| 2020-02-19 | 2020-02-17 | 12.696 | 29,825,154 | +2,801,584 | 2.67% | 378,665,830 |
| 2020-02-18 | 2020-02-14 | 11.617 | 27,023,570 | -565,909 | 2.42% | 313,944,406 |
| 2020-02-17 | 2020-02-13 | 11.887 | 27,589,479 | -1,058,547 | 2.47% | 327,959,429 |
| 2020-02-14 | 2020-02-12 | 12.095 | 28,648,026 | +113,760 | 2.57% | 346,485,653 |
| 2020-02-13 | 2020-02-11 | 11.908 | 28,534,266 | +2,844,608 | 2.56% | 339,782,179 |
| 2020-02-12 | 2020-02-10 | 11.493 | 25,689,658 | +118,580 | 2.30% | 295,250,123 |
| 2020-02-11 | 2020-02-07 | 11.576 | 25,571,078 | -761,614 | 2.29% | 296,009,218 |
| 2020-02-10 | 2020-02-06 | 11.825 | 26,332,692 | -10,605 | 2.36% | 311,381,004 |
| 2020-02-07 | 2020-02-05 | 11.534 | 26,343,297 | -721,750 | 2.36% | 303,855,373 |
| 2020-02-06 | 2020-02-04 | 11.970 | 27,065,047 | -444,435 | 2.43% | 323,971,345 |
| 2020-02-05 | 2020-02-03 | 11.534 | 27,509,482 | +160,517 | 2.47% | 317,306,672 |
| 2020-02-04 | 2020-01-31 | 11.576 | 27,348,965 | -717,149 | 2.45% | 316,589,928 |
| 2020-02-03 | 2020-01-30 | 11.493 | 28,066,114 | -1,696,908 | 2.52% | 322,562,628 |
| 2020-01-31 | 2020-01-29 | 13.049 | 29,763,022 | +796,803 | 2.67% | 388,373,573 |
| 2020-01-30 | 2020-01-24 | 13.588 | 28,966,219 | +245,837 | 2.60% | 393,600,018 |
| 2020-01-29 | 2020-01-22 | 14.128 | 28,720,382 | +1,339,092 | 2.57% | 405,750,743 |
| 2020-01-23 | 2020-01-21 | 13.650 | 27,381,290 | +93,621 | 2.45% | 373,767,726 |
| 2020-01-22 | 2020-01-20 | 14.273 | 27,287,669 | +604,471 | 2.45% | 389,472,570 |
| 2020-01-21 | 2020-01-17 | 14.294 | 26,683,198 | +1,651,449 | 2.39% | 381,398,605 |
| 2020-01-17 | 2020-01-15 | 14.128 | 25,031,749 | +1,630,578 | 2.24% | 353,639,125 |
| 2020-01-16 | 2020-01-14 | 14.003 | 23,401,171 | +1,030,590 | 2.10% | 327,690,132 |
| 2020-01-15 | 2020-01-13 | 14.273 | 22,370,581 | +418,405 | 2.00% | 319,291,753 |
| 2020-01-14 | 2020-01-10 | 13.941 | 21,952,176 | +326,820 | 1.97% | 306,033,415 |
| 2020-01-13 | 2020-01-09 | 14.065 | 21,625,356 | +2,235,675 | 1.94% | 304,169,006 |
| 2020-01-10 | 2020-01-08 | 13.236 | 19,389,681 | +633,393 | 1.74% | 256,633,497 |
| 2020-01-09 | 2020-01-07 | 12.945 | 18,756,288 | -1,060,765 | 1.68% | 242,802,683 |
| 2020-01-08 | 2020-01-06 | 12.613 | 19,817,053 | -3,110,085 | 1.78% | 249,956,624 |
| 2020-01-07 | 2020-01-03 | 13.443 | 22,927,138 | -304,646 | 2.05% | 308,210,089 |
| 2020-01-06 | 2020-01-02 | 13.982 | 23,231,784 | +1,154,712 | 2.08% | 324,836,227 |
| 2020-01-03 | 2019-12-31 | 13.381 | 22,077,072 | -1,310,892 | 1.98% | 295,408,637 |
| 2020-01-02 | 2019-12-27 | 13.609 | 23,387,964 | -1,202,194 | 2.10% | 318,286,527 |
| 2019-12-30 | 2019-12-24 | 13.671 | 24,590,158 | -895,571 | 2.20% | 336,177,570 |
| 2019-12-27 | 2019-12-20 | 13.443 | 25,485,729 | +1,082,649 | 2.31% | 342,605,292 |
| 2019-12-23 | 2019-12-19 | 13.899 | 24,403,080 | -5,281,554 | 2.22% | 339,188,755 |
| 2019-12-20 | 2019-12-18 | 14.626 | 29,684,634 | -306,032 | 2.70% | 434,153,009 |
| 2019-12-19 | 2019-12-17 | 14.895 | 29,990,666 | +1,155,211 | 2.72% | 446,717,076 |
| 2019-12-18 | 2019-12-16 | 14.750 | 28,835,455 | +995,883 | 2.62% | 425,322,550 |
| 2019-12-17 | 2019-12-13 | 14.460 | 27,839,572 | +271,868 | 2.53% | 402,547,684 |
| 2019-12-16 | 2019-12-12 | 14.584 | 27,567,704 | +3,554,135 | 2.50% | 402,048,015 |
| 2019-12-13 | 2019-12-11 | 12.904 | 24,013,569 | +964 | 2.18% | 309,862,554 |
| 2019-12-12 | 2019-12-10 | 12.738 | 24,012,605 | -127,257 | 2.18% | 305,864,904 |
| 2019-12-11 | 2019-12-09 | 12.904 | 24,139,862 | +104,120 | 2.19% | 311,492,194 |
| 2019-12-10 | 2019-12-06 | 12.883 | 24,035,742 | +238,125 | 2.18% | 309,650,035 |
| 2019-12-09 | 2019-12-05 | 12.426 | 23,797,617 | +197,634 | 2.16% | 295,721,086 |
| 2019-12-06 | 2019-12-04 | 11.804 | 23,599,983 | -199,562 | 2.14% | 278,577,448 |
| 2019-12-05 | 2019-12-03 | 12.281 | 23,799,545 | +79,053 | 2.16% | 292,288,926 |
| 2019-12-04 | 2019-12-02 | 12.095 | 23,720,492 | -35,670 | 2.15% | 286,889,232 |
| 2019-12-03 | 2019-11-29 | 12.032 | 23,756,162 | -521,003 | 2.16% | 285,842,151 |
| 2019-12-02 | 2019-11-28 | 12.302 | 24,277,165 | -932,048 | 2.20% | 298,658,351 |
| 2019-11-29 | 2019-11-27 | 12.447 | 25,209,213 | +350,053 | 2.29% | 313,785,259 |
| 2019-11-28 | 2019-11-26 | 12.447 | 24,859,160 | +1,149,024 | 2.26% | 309,428,064 |
| 2019-11-27 | 2019-11-25 | 12.344 | 23,710,136 | -78,089 | 2.15% | 292,666,498 |
| 2019-11-26 | 2019-11-22 | 12.240 | 23,788,225 | -481,071 | 2.16% | 291,162,908 |
| 2019-11-25 | 2019-11-21 | 12.115 | 24,269,296 | -398,160 | 2.20% | 294,030,258 |
| 2019-11-22 | 2019-11-20 | 12.509 | 24,667,456 | +474,708 | 2.24% | 308,577,086 |
| 2019-11-21 | 2019-11-19 | 12.344 | 24,192,748 | -97,564 | 2.20% | 298,623,628 |
| 2019-11-20 | 2019-11-18 | 11.368 | 24,290,312 | -227,520 | 2.21% | 276,144,025 |
| 2019-11-19 | 2019-11-15 | 11.286 | 24,517,832 | -443,376 | 2.23% | 276,696,053 |
| 2019-11-18 | 2019-11-14 | 11.327 | 24,961,208 | +1,107,812 | 2.27% | 282,735,435 |
| 2019-11-15 | 2019-11-13 | 11.203 | 23,853,396 | -455,041 | 2.17% | 267,218,165 |
| 2019-11-14 | 2019-11-12 | 11.721 | 24,308,437 | +988,171 | 2.21% | 284,922,983 |
| 2019-11-13 | 2019-11-11 | 10.871 | 23,320,266 | -942,694 | 2.12% | 253,505,150 |
| 2019-11-12 | 2019-11-08 | 11.286 | 24,262,960 | -167,844 | 2.20% | 273,819,695 |
| 2019-11-11 | 2019-11-07 | 11.410 | 24,430,804 | +665,207 | 2.22% | 278,754,861 |
| 2019-11-08 | 2019-11-06 | 11.120 | 23,765,597 | -252,303 | 2.16% | 264,262,487 |
| 2019-11-07 | 2019-11-05 | 11.348 | 24,017,900 | -174,497 | 2.18% | 272,548,853 |
| 2019-11-06 | 2019-11-04 | 11.120 | 24,192,397 | +98,335 | 2.20% | 269,008,306 |
| 2019-11-05 | 2019-11-01 | 10.912 | 24,094,062 | -356,127 | 2.19% | 262,916,455 |
| 2019-11-04 | 2019-10-31 | 10.829 | 24,450,189 | +379,844 | 2.22% | 264,773,626 |
| 2019-11-01 | 2019-10-30 | 10.580 | 24,070,345 | -392,955 | 2.19% | 254,668,066 |
| 2019-10-31 | 2019-10-29 | 10.663 | 24,463,300 | -281,508 | 2.22% | 260,855,597 |
| 2019-10-30 | 2019-10-28 | 10.622 | 24,744,808 | -177,389 | 2.25% | 262,830,674 |
| 2019-10-29 | 2019-10-25 | 10.155 | 24,922,197 | -187,993 | 2.26% | 253,081,862 |
| 2019-10-28 | 2019-10-24 | 10.062 | 25,110,190 | -69,413 | 2.28% | 252,646,762 |
| 2019-10-25 | 2019-10-23 | 10.062 | 25,179,603 | +41,455 | 2.29% | 253,345,163 |
| 2019-10-24 | 2019-10-22 | 10.207 | 25,138,148 | +72,305 | 2.28% | 256,578,571 |
| 2019-10-23 | 2019-10-21 | 10.165 | 25,065,843 | +446,364 | 2.28% | 254,800,570 |
| 2019-10-22 | 2019-10-18 | 10.663 | 24,619,479 | -964 | 2.24% | 262,520,956 |
| 2019-10-21 | 2019-10-17 | 10.279 | 24,620,443 | +731,728 | 2.24% | 253,082,154 |
| 2019-10-18 | 2019-10-16 | 10.103 | 23,888,715 | -1,204,150 | 2.17% | 241,348,026 |
| 2019-10-17 | 2019-10-15 | 10.155 | 25,092,865 | +276,688 | 2.28% | 254,814,974 |
| 2019-10-16 | 2019-10-14 | 9.792 | 24,816,177 | +436,627 | 2.25% | 242,995,861 |
| 2019-10-15 | 2019-10-11 | 9.636 | 24,379,550 | -116,653 | 2.21% | 234,927,254 |
| 2019-10-14 | 2019-10-10 | 9.491 | 24,496,203 | +755,830 | 2.22% | 232,494,065 |
| 2019-10-11 | 2019-10-09 | 8.838 | 23,740,373 | -1,879,934 | 2.16% | 209,806,596 |
| 2019-10-10 | 2019-10-08 | 9.118 | 25,620,307 | -738,573 | 2.33% | 233,595,896 |
| 2019-10-09 | 2019-10-04 | 8.910 | 26,358,880 | -241,981 | 2.39% | 234,861,657 |
| 2019-10-08 | 2019-10-03 | 9.128 | 26,600,861 | -134,970 | 2.42% | 242,812,125 |
| 2019-10-04 | 2019-10-02 | 8.848 | 26,735,831 | -93,514 | 2.43% | 236,556,411 |
| 2019-10-03 | 2019-09-30 | 8.765 | 26,829,345 | -510,370 | 2.44% | 235,157,472 |
| 2019-10-02 | 2019-09-27 | 8.879 | 27,339,715 | +838,770 | 2.48% | 242,750,287 |
| 2019-09-30 | 2019-09-26 | 8.713 | 26,500,945 | -57,844 | 2.41% | 230,904,635 |
| 2019-09-27 | 2019-09-25 | 8.786 | 26,558,789 | -566,969 | 2.41% | 233,337,039 |
| 2019-09-26 | 2019-09-24 | 9.232 | 27,125,758 | -471,622 | 2.46% | 250,417,049 |
| 2019-09-25 | 2019-09-23 | 9.107 | 27,597,380 | +11,568 | 2.51% | 251,335,812 |
| 2019-09-24 | 2019-09-20 | 9.584 | 27,585,812 | -162,927 | 2.50% | 264,392,875 |
| 2019-09-23 | 2019-09-19 | 9.864 | 27,748,739 | +5,771,397 | 2.52% | 273,725,825 |
| 2019-09-20 | 2019-09-18 | 9.512 | 21,977,342 | +2,222,068 | 2.00% | 209,043,422 |
| 2019-09-19 | 2019-09-17 | 8.858 | 19,755,274 | -81,364 | 1.79% | 174,997,938 |
| 2019-09-18 | 2019-09-16 | 9.252 | 19,836,638 | +654,021 | 1.80% | 183,537,548 |
| 2019-09-17 | 2019-09-13 | 9.429 | 19,182,617 | +1,142,042 | 1.74% | 180,868,836 |
| 2019-09-16 | 2019-09-12 | 9.574 | 18,040,575 | +831,971 | 1.64% | 172,720,577 |
| 2019-09-13 | 2019-09-11 | 9.097 | 17,208,604 | +1,492,957 | 1.56% | 156,544,293 |
| 2019-09-12 | 2019-09-10 | 8.993 | 15,715,647 | +1,330,415 | 1.43% | 141,332,931 |
| 2019-09-11 | 2019-09-09 | 8.983 | 14,385,232 | +1,091,904 | 1.31% | 129,219,116 |
| 2019-09-10 | 2019-09-06 | 8.806 | 13,293,328 | +326,820 | 1.21% | 117,066,710 |
| 2019-09-09 | 2019-09-05 | 8.028 | 12,966,508 | +1,752,549 | 1.18% | 104,101,263 |
| 2019-09-06 | 2019-09-04 | 7.769 | 11,213,959 | +381,771 | 1.02% | 87,122,993 |
| 2019-09-05 | 2019-09-03 | 7.603 | 10,832,188 | -336,460 | 0.98% | 82,359,209 |
| 2019-09-04 | 2019-09-02 | 7.375 | 11,168,648 | +234,269 | 1.01% | 82,368,699 |
| 2019-09-03 | 2019-08-30 | 7.499 | 10,934,379 | -167,748 | 0.99% | 82,001,996 |
| 2019-09-02 | 2019-08-29 | 7.396 | 11,102,127 | -230,412 | 1.01% | 82,108,426 |
| 2019-08-30 | 2019-08-28 | 7.406 | 11,332,539 | -56,302 | 1.03% | 83,930,042 |
| 2019-08-29 | 2019-08-27 | 7.551 | 11,388,841 | -599,651 | 1.03% | 86,000,884 |
| 2019-08-28 | 2019-08-26 | 7.489 | 11,988,492 | -481,648 | 1.09% | 89,782,927 |
| 2019-08-27 | 2019-08-23 | 7.686 | 12,470,140 | +223,664 | 1.13% | 95,847,666 |
| 2019-08-26 | 2019-08-22 | 7.831 | 12,246,476 | +57,996 | 1.11% | 95,906,953 |
| 2019-08-23 | 2019-08-21 | 7.842 | 12,188,480 | +376,951 | 1.11% | 95,579,191 |
| 2019-08-22 | 2019-08-20 | 8.049 | 11,811,529 | +46,179 | 1.07% | 95,073,580 |
| 2019-08-21 | 2019-08-19 | 8.194 | 11,765,350 | +3,835,433 | 1.07% | 96,410,414 |
| 2019-08-20 | 2019-08-16 | 7.831 | 7,929,917 | +1,296,575 | 0.72% | 62,102,287 |
| 2019-08-19 | 2019-08-15 | 7.759 | 6,633,342 | -73,049 | 0.60% | 51,466,661 |
| 2019-08-16 | 2019-08-14 | 7.800 | 6,706,391 | -92,586 | 0.61% | 52,311,686 |
| 2019-08-15 | 2019-08-13 | 7.686 | 6,798,977 | +1,574,324 | 0.62% | 52,258,120 |
| 2019-08-14 | 2019-08-12 | 7.624 | 5,224,653 | -1,093,254 | 0.47% | 39,832,429 |
| 2019-08-13 | 2019-08-09 | 7.064 | 6,317,907 | -42,419 | 0.57% | 44,628,506 |
| 2019-08-12 | 2019-08-08 | 7.043 | 6,360,326 | -1,070,405 | 0.58% | 44,796,198 |
| 2019-08-09 | 2019-08-07 | 6.867 | 7,430,731 | -938,039 | 0.67% | 51,024,826 |
| 2019-08-08 | 2019-08-06 | 6.846 | 8,368,770 | +773,087 | 0.76% | 57,292,473 |
| 2019-08-07 | 2019-08-05 | 6.753 | 7,595,683 | +127,642 | 0.69% | 51,290,841 |
| 2019-08-06 | 2019-08-02 | 7.053 | 7,468,041 | -115,688 | 0.68% | 52,675,372 |
| 2019-08-05 | 2019-08-01 | 7.676 | 7,583,729 | +331,640 | 0.69% | 58,211,197 |
| 2019-08-02 | 2019-07-31 | 7.966 | 7,252,089 | -105,084 | 0.66% | 57,771,860 |
| 2019-08-01 | 2019-07-30 | 8.039 | 7,357,173 | +22,174 | 0.67% | 59,143,180 |
| 2019-07-31 | 2019-07-29 | 8.008 | 7,334,999 | -137,073 | 0.67% | 58,736,676 |
| 2019-07-30 | 2019-07-26 | 8.091 | 7,472,072 | -590,010 | 0.68% | 60,454,364 |
| 2019-07-29 | 2019-07-25 | 7.966 | 8,062,082 | +1,306,867 | 0.73% | 64,224,456 |
| 2019-07-26 | 2019-07-24 | 8.226 | 6,755,215 | +38,615 | 0.61% | 55,565,390 |
| 2019-07-25 | 2019-07-23 | 8.091 | 6,716,600 | +267,911 | 0.61% | 54,342,059 |
| 2019-07-24 | 2019-07-22 | 7.883 | 6,448,689 | -237,161 | 0.59% | 50,836,662 |
| 2019-07-23 | 2019-07-19 | 7.780 | 6,685,850 | -123,401 | 0.61% | 52,012,760 |
| 2019-07-22 | 2019-07-18 | 7.385 | 6,809,251 | -381,422 | 0.62% | 50,288,808 |
| 2019-07-19 | 2019-07-17 | 7.271 | 7,190,673 | -404,909 | 0.65% | 52,285,295 |
| 2019-07-18 | 2019-07-16 | 7.323 | 7,595,582 | +829,847 | 0.69% | 55,623,429 |
| 2019-07-17 | 2019-07-15 | 7.178 | 6,765,735 | +155,215 | 0.61% | 48,563,847 |
| 2019-07-16 | 2019-07-12 | 6.659 | 6,610,520 | +27,958 | 0.60% | 44,021,279 |
| 2019-07-15 | 2019-07-11 | 6.877 | 6,582,562 | -854,164 | 0.60% | 45,268,957 |
| 2019-07-12 | 2019-07-10 | 6.804 | 7,436,726 | -4,062,586 | 0.68% | 50,603,158 |
| 2019-07-10 | 2019-07-08 | 6.421 | 11,499,312 | -781,859 | 1.04% | 73,833,679 |
| 2019-07-09 | 2019-07-05 | 6.649 | 12,281,171 | -187,030 | 1.12% | 81,656,322 |
| 2019-07-08 | 2019-07-04 | 6.483 | 12,468,201 | -45,311 | 1.13% | 80,830,603 |
| 2019-07-05 | 2019-07-03 | 6.794 | 12,513,512 | +61,573 | 1.14% | 85,018,320 |
| 2019-07-04 | 2019-07-02 | 7.043 | 12,451,939 | +477,214 | 1.13% | 87,699,832 |
| 2019-07-03 | 2019-06-28 | 6.172 | 11,974,725 | -93,787 | 1.09% | 73,905,119 |
| 2019-07-02 | 2019-06-27 | 6.358 | 12,068,512 | +169,676 | 1.10% | 76,737,245 |
| 2019-06-28 | 2019-06-26 | 6.006 | 11,898,836 | -36,507 | 1.08% | 71,461,980 |
| 2019-06-27 | 2019-06-25 | 5.964 | 11,935,343 | -25,066 | 1.08% | 71,186,027 |
| 2019-06-26 | 2019-06-24 | 6.141 | 11,960,409 | -318,143 | 1.09% | 73,444,578 |
| 2019-06-25 | 2019-06-21 | 6.244 | 12,278,552 | -357,478 | 1.12% | 76,671,798 |
| 2019-06-24 | 2019-06-20 | 6.296 | 12,636,030 | +87,731 | 1.15% | 79,559,371 |
| 2019-06-21 | 2019-06-19 | 6.307 | 12,548,299 | +464,681 | 1.14% | 79,137,157 |
| 2019-06-20 | 2019-06-18 | 5.871 | 12,083,618 | -98,335 | 1.10% | 70,942,326 |
| 2019-06-19 | 2019-06-17 | 5.923 | 12,181,953 | -323,927 | 1.11% | 72,151,445 |
| 2019-06-18 | 2019-06-14 | 5.840 | 12,505,880 | +2,699 | 1.14% | 73,032,246 |
| 2019-06-17 | 2019-06-13 | 6.068 | 12,503,181 | +43,672 | 1.14% | 75,869,704 |
| 2019-06-14 | 2019-06-12 | 5.902 | 12,459,509 | -186,065 | 1.13% | 73,536,880 |
| 2019-06-13 | 2019-06-11 | 6.265 | 12,645,574 | -53,024 | 1.15% | 79,225,956 |
| 2019-06-12 | 2019-06-10 | 6.514 | 12,698,598 | -153,287 | 1.15% | 82,719,409 |
| 2019-06-11 | 2019-06-06 | 5.684 | 12,851,885 | -105,083 | 1.17% | 73,053,225 |
| 2019-06-10 | 2019-06-05 | 5.757 | 12,956,968 | -36,635 | 1.18% | 74,591,334 |
| 2019-06-06 | 2019-06-04 | 5.612 | 12,993,603 | -129,186 | 1.18% | 72,915,333 |
| 2019-06-05 | 2019-06-03 | 5.829 | 13,122,789 | -100,263 | 1.19% | 76,498,772 |
| 2019-06-04 | 2019-05-31 | 5.736 | 13,223,052 | -926,084 | 1.20% | 75,848,822 |
| 2019-06-03 | 2019-05-30 | 5.663 | 14,149,136 | -288,257 | 1.29% | 80,133,584 |
| 2019-05-31 | 2019-05-29 | 5.757 | 14,437,393 | -348,029 | 1.31% | 83,113,920 |
| 2019-05-30 | 2019-05-28 | 5.840 | 14,785,422 | -831,172 | 1.34% | 86,344,390 |
| 2019-05-29 | 2019-05-27 | 5.674 | 15,616,594 | +116,654 | 1.42% | 88,606,514 |
| 2019-05-28 | 2019-05-24 | 5.622 | 15,499,940 | +648,240 | 1.41% | 87,140,753 |
| 2019-05-27 | 2019-05-23 | 5.601 | 14,851,700 | -25,066 | 1.35% | 83,188,239 |
| 2019-05-24 | 2019-05-22 | 6.120 | 14,876,766 | -80,018 | 1.35% | 91,044,255 |
| 2019-05-23 | 2019-05-21 | 6.161 | 14,956,784 | -250,947 | 1.36% | 92,154,526 |
| 2019-05-22 | 2019-05-20 | 5.944 | 15,207,731 | +170,640 | 1.38% | 90,388,056 |
| 2019-05-21 | 2019-05-17 | 6.483 | 15,037,091 | -33,164 | 1.37% | 97,484,563 |
| 2019-05-20 | 2019-05-16 | 7.697 | 15,070,255 | -7,712 | 1.37% | 115,988,922 |
| 2019-05-17 | 2019-05-15 | 7.925 | 15,077,967 | +9,306 | 1.37% | 119,489,062 |
| 2019-05-16 | 2019-05-14 | 7.396 | 15,068,661 | -275,724 | 1.37% | 111,443,873 |
| 2019-05-15 | 2019-05-10 | 7.956 | 15,344,385 | +416,863 | 1.39% | 122,077,845 |
| 2019-05-14 | 2019-05-09 | 7.479 | 14,927,522 | -158,107 | 1.36% | 111,638,756 |
| 2019-05-10 | 2019-05-08 | 7.707 | 15,085,629 | +260,299 | 1.37% | 116,263,727 |
| 2019-05-09 | 2019-05-07 | 8.423 | 14,825,330 | -205,347 | 1.35% | 124,868,358 |
| 2019-05-08 | 2019-05-06 | 8.350 | 15,030,677 | -598,687 | 1.37% | 125,506,560 |
| 2019-05-07 | 2019-05-03 | 8.723 | 15,629,364 | -18,317 | 1.42% | 136,341,889 |
| 2019-05-06 | 2019-05-02 | 8.412 | 15,647,681 | -10,605 | 1.42% | 131,632,413 |
| 2019-05-03 | 2019-04-30 | 8.392 | 15,658,286 | -13,497 | 1.42% | 131,396,787 |
| 2019-05-02 | 2019-04-29 | 8.350 | 15,671,783 | -85,802 | 1.42% | 130,859,813 |
| 2019-04-30 | 2019-04-26 | 8.454 | 15,757,585 | +106,048 | 1.43% | 133,210,749 |
| 2019-04-29 | 2019-04-25 | 8.537 | 15,651,537 | -44,347 | 1.42% | 133,613,036 |
| 2019-04-26 | 2019-04-24 | 8.889 | 15,695,884 | +17,353 | 1.43% | 139,527,112 |
| 2019-04-25 | 2019-04-23 | 8.972 | 15,678,531 | +326,819 | 1.42% | 140,673,885 |
| 2019-04-24 | 2019-04-18 | 8.900 | 15,351,712 | -217,879 | 1.39% | 136,626,866 |
| 2019-04-23 | 2019-04-17 | 8.993 | 15,569,591 | -77,126 | 1.41% | 140,019,430 |
| 2019-04-18 | 2019-04-16 | 8.869 | 15,646,717 | -177,389 | 1.42% | 138,765,449 |
| 2019-04-17 | 2019-04-15 | 8.848 | 15,824,106 | -166,398 | 1.44% | 140,010,375 |
| 2019-04-16 | 2019-04-12 | 8.755 | 15,990,504 | +92,185 | 1.45% | 139,989,868 |
| 2019-04-15 | 2019-04-11 | 8.734 | 15,898,319 | +2,078,847 | 1.44% | 138,853,011 |
| 2019-04-12 | 2019-04-10 | 9.149 | 13,819,472 | +242,945 | 1.26% | 126,430,554 |
| 2019-04-11 | 2019-04-09 | 9.429 | 13,576,527 | +423,102 | 1.23% | 128,010,200 |
| 2019-04-10 | 2019-04-08 | 9.429 | 13,153,425 | -955,754 | 1.20% | 124,020,860 |
| 2019-04-09 | 2019-04-04 | 8.568 | 14,109,179 | +139,019 | 1.28% | 120,885,384 |
| 2019-04-08 | 2019-04-03 | 8.412 | 13,970,160 | -41,455 | 1.27% | 117,520,664 |
| 2019-04-04 | 2019-04-02 | 8.070 | 14,011,615 | +327,784 | 1.27% | 113,073,230 |
| 2019-04-03 | 2019-04-01 | 7.458 | 13,683,831 | +864,767 | 1.24% | 102,053,663 |
| 2019-04-02 | 2019-03-29 | 6.908 | 12,819,064 | -483,962 | 1.16% | 88,556,929 |
| 2019-04-01 | 2019-03-28 | 6.970 | 13,303,026 | -115,689 | 1.22% | 92,728,176 |
| 2019-03-29 | 2019-03-27 | 7.147 | 13,418,715 | +735,392 | 1.23% | 95,900,783 |
| 2019-03-28 | 2019-03-26 | 7.033 | 12,683,323 | +562,052 | 1.16% | 89,197,925 |
| 2019-03-27 | 2019-03-25 | 6.856 | 12,121,271 | +275,724 | 1.11% | 83,107,769 |
| 2019-03-26 | 2019-03-22 | 7.085 | 11,845,547 | +166,784 | 1.09% | 83,920,455 |
| 2019-03-25 | 2019-03-21 | 7.002 | 11,678,763 | -61,701 | 1.07% | 81,769,741 |
| 2019-03-22 | 2019-03-20 | 6.732 | 11,740,464 | -194,742 | 1.08% | 79,035,456 |
| 2019-03-21 | 2019-03-19 | 6.981 | 11,935,206 | -130,149 | 1.09% | 83,317,645 |
| 2019-03-20 | 2019-03-18 | 7.033 | 12,065,355 | +137,914 | 1.11% | 84,851,945 |
| 2019-03-19 | 2019-03-15 | 7.053 | 11,927,441 | -131,203 | 1.09% | 84,129,478 |
| 2019-03-18 | 2019-03-14 | 7.033 | 12,058,644 | -214,023 | 1.11% | 84,804,749 |
| 2019-03-15 | 2019-03-13 | 7.344 | 12,272,667 | +661,830 | 1.12% | 90,128,929 |
| 2019-03-14 | 2019-03-12 | 7.344 | 11,610,837 | -1,456,708 | 1.06% | 85,268,533 |
| 2019-03-13 | 2019-03-11 | 7.251 | 13,067,545 | -395,268 | 1.20% | 94,746,502 |
| 2019-03-12 | 2019-03-08 | 7.230 | 13,462,813 | -513,557 | 1.23% | 97,333,109 |
| 2019-03-11 | 2019-03-07 | 7.095 | 13,976,370 | -54,808 | 1.28% | 99,161,365 |
| 2019-03-08 | 2019-03-06 | 7.468 | 14,031,178 | +2,082,771 | 1.29% | 104,789,709 |
| 2019-03-07 | 2019-03-05 | 7.095 | 11,948,407 | +663,242 | 1.10% | 84,773,109 |
| 2019-03-06 | 2019-03-04 | 6.950 | 11,285,165 | -261,570 | 1.03% | 78,428,646 |
| 2019-03-05 | 2019-03-01 | 6.919 | 11,546,735 | +2,009,901 | 1.06% | 79,887,170 |
| 2019-03-04 | 2019-02-28 | 6.763 | 9,536,834 | -217,879 | 0.87% | 64,497,640 |
| 2019-03-01 | 2019-02-27 | 6.639 | 9,754,713 | -1,668,803 | 0.89% | 64,756,963 |
| 2019-02-28 | 2019-02-26 | 6.887 | 11,423,516 | +159,071 | 1.05% | 78,679,190 |
| 2019-02-27 | 2019-02-25 | 7.105 | 11,264,445 | -241,981 | 1.03% | 80,037,290 |
| 2019-02-26 | 2019-02-22 | 6.722 | 11,506,426 | +288,950 | 1.05% | 77,340,586 |
| 2019-02-25 | 2019-02-21 | 6.462 | 11,217,476 | +789,573 | 1.03% | 72,489,516 |
| 2019-02-22 | 2019-02-20 | 5.902 | 10,427,903 | +1,032,402 | 0.96% | 61,546,201 |
| 2019-02-21 | 2019-02-19 | 5.871 | 9,395,501 | -586,154 | 0.86% | 55,160,523 |
| 2019-02-20 | 2019-02-18 | 5.321 | 9,981,655 | -115,689 | 0.91% | 53,114,357 |
| 2019-02-19 | 2019-02-15 | 5.093 | 10,097,344 | +478,564 | 0.93% | 51,425,752 |
| 2019-02-18 | 2019-02-14 | 5.311 | 9,618,780 | +14,461 | 0.88% | 51,083,654 |
| 2019-02-15 | 2019-02-13 | 5.446 | 9,604,319 | +397,074 | 0.88% | 52,301,950 |
| 2019-02-14 | 2019-02-12 | 5.010 | 9,207,245 | -28,922 | 0.84% | 46,128,447 |
| 2019-02-13 | 2019-02-11 | 5.041 | 9,236,167 | +867,905 | 0.85% | 46,560,759 |
| 2019-02-12 | 2019-02-08 | 4.751 | 8,368,262 | +872,239 | 0.77% | 39,755,091 |
| 2019-02-11 | 2019-02-04 | 4.668 | 7,496,023 | -9,641 | 0.69% | 34,989,314 |
| 2019-02-08 | 2019-01-31 | 4.574 | 7,505,664 | -37,598 | 0.69% | 34,333,629 |
| 2019-02-01 | 2019-01-30 | 4.512 | 7,543,262 | -77,126 | 0.69% | 34,036,152 |
| 2019-01-31 | 2019-01-29 | 4.554 | 7,620,388 | +513,161 | 0.70% | 34,700,330 |
| 2019-01-30 | 2019-01-28 | 4.564 | 7,107,227 | +664,243 | 0.65% | 32,437,313 |
| 2019-01-29 | 2019-01-25 | 4.481 | 6,442,984 | +259,540 | 0.59% | 28,871,065 |
| 2019-01-28 | 2019-01-24 | 4.336 | 6,183,444 | +1,928 | 0.57% | 26,810,118 |
| 2019-01-25 | 2019-01-23 | 4.222 | 6,181,516 | +1,413,969 | 0.57% | 26,096,449 |
| 2019-01-24 | 2019-01-22 | 4.274 | 4,767,547 | -844,525 | 0.44% | 20,374,371 |
| 2019-01-23 | 2019-01-21 | 4.346 | 5,612,072 | +263,191 | 0.51% | 24,390,981 |
| 2019-01-22 | 2019-01-18 | 4.325 | 5,348,881 | -23,137 | 0.49% | 23,136,145 |
| 2019-01-21 | 2019-01-17 | 4.325 | 5,372,018 | +282,472 | 0.49% | 23,236,222 |
| 2019-01-18 | 2019-01-16 | 4.377 | 5,089,546 | -1,021,913 | 0.47% | 22,278,374 |
| 2019-01-17 | 2019-01-15 | 4.678 | 6,111,459 | -359,598 | 0.56% | 28,589,953 |
| 2019-01-16 | 2019-01-14 | 4.585 | 6,471,057 | +878,999 | 0.59% | 29,668,084 |
| 2019-01-15 | 2019-01-11 | 4.823 | 5,592,058 | +53,988 | 0.51% | 26,972,216 |
| 2019-01-14 | 2019-01-10 | 4.771 | 5,538,070 | -241,981 | 0.51% | 26,424,591 |
| 2019-01-11 | 2019-01-09 | 4.834 | 5,780,051 | +314,840 | 0.53% | 27,938,919 |
| 2019-01-10 | 2019-01-08 | 4.637 | 5,465,211 | -67,485 | 0.50% | 25,339,991 |
| 2019-01-09 | 2019-01-07 | 4.616 | 5,532,696 | +637,008 | 0.51% | 25,538,114 |
| 2019-01-08 | 2019-01-04 | 4.512 | 4,895,688 | -14,461 | 0.45% | 22,089,963 |
| 2019-01-07 | 2019-01-03 | 4.274 | 4,910,149 | +26,030 | 0.45% | 20,983,788 |
| 2019-01-04 | 2019-01-02 | 4.377 | 4,884,119 | -53,023 | 0.45% | 21,379,163 |
| 2019-01-03 | 2018-12-31 | 4.616 | 4,937,142 | +208,238 | 0.45% | 22,789,124 |
| 2019-01-02 | 2018-12-27 | 4.440 | 4,728,904 | +366,346 | 0.43% | 20,994,052 |
| 2018-12-28 | 2018-12-24 | 4.346 | 4,362,558 | +272,099 | 0.40% | 18,960,389 |
| 2018-12-27 | 2018-12-20 | 4.315 | 4,090,459 | -42,419 | 0.37% | 17,650,515 |
| 2018-12-21 | 2018-12-19 | 4.419 | 4,132,878 | -530,238 | 0.38% | 18,262,246 |
| 2018-12-20 | 2018-12-18 | 4.325 | 4,663,116 | -1,077,828 | 0.43% | 20,169,925 |
| 2018-12-19 | 2018-12-17 | 4.377 | 5,740,944 | -240,054 | 0.53% | 25,129,727 |
| 2018-12-18 | 2018-12-14 | 4.408 | 5,980,998 | -981,422 | 0.55% | 26,366,628 |
| 2018-12-17 | 2018-12-13 | 4.554 | 6,962,420 | +49,168 | 0.64% | 31,704,196 |
| 2018-12-14 | 2018-12-12 | 4.460 | 6,913,252 | -213,059 | 0.63% | 30,834,922 |
| 2018-12-13 | 2018-12-11 | 4.564 | 7,126,311 | +42,419 | 0.65% | 32,524,412 |
| 2018-12-12 | 2018-12-10 | 4.388 | 7,083,892 | -6,749 | 0.65% | 31,081,667 |
| 2018-12-11 | 2018-12-07 | 4.585 | 7,090,641 | -148,466 | 0.65% | 32,508,713 |
| 2018-12-10 | 2018-12-06 | 4.647 | 7,239,107 | -106,047 | 0.66% | 33,639,925 |
| 2018-12-07 | 2018-12-05 | 4.803 | 7,345,154 | +98,335 | 0.67% | 35,275,559 |
| 2018-12-06 | 2018-12-04 | 4.958 | 7,246,819 | +1,277,392 | 0.66% | 35,930,835 |
| 2018-12-05 | 2018-12-03 | 4.979 | 5,969,427 | +34,707 | 0.55% | 29,721,169 |
| 2018-12-04 | 2018-11-30 | 4.720 | 5,934,720 | -85,802 | 0.54% | 28,009,389 |
| 2018-12-03 | 2018-11-29 | 4.740 | 6,020,522 | +503,390 | 0.55% | 28,539,237 |
| 2018-11-30 | 2018-11-28 | 4.647 | 5,517,132 | +19,281 | 0.51% | 25,637,956 |
| 2018-11-29 | 2018-11-27 | 4.668 | 5,497,851 | +81,946 | 0.50% | 25,662,413 |
| 2018-11-28 | 2018-11-26 | 4.585 | 5,415,905 | +70,377 | 0.50% | 24,830,491 |
| 2018-11-27 | 2018-11-23 | 4.574 | 5,345,528 | +1,501,056 | 0.49% | 24,452,384 |
| 2018-11-26 | 2018-11-22 | 4.668 | 3,844,472 | -362,883 | 0.35% | 17,944,907 |
| 2018-11-23 | 2018-11-21 | 4.751 | 4,207,355 | -10,211 | 0.39% | 19,987,876 |
| 2018-11-22 | 2018-11-20 | 4.751 | 4,217,566 | -978,530 | 0.39% | 20,036,385 |
| 2018-11-21 | 2018-11-19 | 4.906 | 5,196,096 | -43,383 | 0.48% | 25,493,550 |
| 2018-11-20 | 2018-11-16 | 4.927 | 5,239,479 | -146,814 | 0.48% | 25,815,094 |
| 2018-11-19 | 2018-11-15 | 4.906 | 5,386,293 | -89,659 | 0.49% | 26,426,711 |
| 2018-11-16 | 2018-11-14 | 4.927 | 5,475,952 | -394,430 | 0.50% | 26,980,205 |
| 2018-11-15 | 2018-11-13 | 4.927 | 5,870,382 | -138,591 | 0.54% | 28,923,575 |
| 2018-11-14 | 2018-11-12 | 5.103 | 6,008,973 | +1,944,932 | 0.55% | 30,666,016 |
| 2018-11-13 | 2018-11-09 | 4.440 | 4,064,041 | +22,300 | 0.37% | 18,042,381 |
| 2018-11-12 | 2018-11-08 | 4.419 | 4,041,741 | +47,239 | 0.37% | 17,859,532 |
| 2018-11-09 | 2018-11-07 | 4.388 | 3,994,502 | -74,233 | 0.37% | 17,526,493 |
| 2018-11-08 | 2018-11-06 | 4.554 | 4,068,735 | +551,640 | 0.37% | 18,527,462 |
| 2018-11-07 | 2018-11-05 | 4.419 | 3,517,095 | -468,538 | 0.32% | 15,541,241 |
| 2018-11-06 | 2018-11-02 | 4.388 | 3,985,633 | -21,395 | 0.37% | 17,487,579 |
| 2018-11-05 | 2018-11-01 | 4.128 | 4,007,028 | -40,491 | 0.37% | 16,542,359 |
| 2018-11-02 | 2018-10-31 | 3.848 | 4,047,519 | -540,843 | 0.37% | 15,575,960 |
| 2018-11-01 | 2018-10-30 | 3.786 | 4,588,362 | +131,114 | 0.42% | 17,371,709 |
| 2018-10-31 | 2018-10-29 | 3.942 | 4,457,248 | +180,280 | 0.41% | 17,568,812 |
| 2018-10-30 | 2018-10-26 | 4.076 | 4,276,968 | +113,761 | 0.39% | 17,434,944 |
| 2018-10-29 | 2018-10-25 | 4.201 | 4,163,207 | +44,347 | 0.38% | 17,489,405 |
| 2018-10-26 | 2018-10-24 | 4.274 | 4,118,860 | +1,583,635 | 0.38% | 17,602,172 |
| 2018-10-25 | 2018-10-23 | 4.429 | 2,535,225 | +22,174 | 0.23% | 11,228,879 |
| 2018-10-24 | 2018-10-22 | 4.637 | 2,513,051 | +67,484 | 0.23% | 11,652,009 |
| 2018-10-23 | 2018-10-19 | 4.605 | 2,445,567 | -851,544 | 0.22% | 11,263,012 |
| 2018-10-22 | 2018-10-18 | 4.377 | 3,297,111 | -53,024 | 0.30% | 14,432,382 |
| 2018-10-19 | 2018-10-16 | 4.440 | 3,350,135 | +16,728 | 0.31% | 14,872,983 |
| 2018-10-18 | 2018-10-15 | 4.533 | 3,333,407 | -121,095 | 0.31% | 15,109,907 |
| 2018-10-16 | 2018-10-12 | 4.647 | 3,454,502 | +165,925 | 0.32% | 16,052,973 |
| 2018-10-15 | 2018-10-11 | 4.564 | 3,288,577 | +316,757 | 0.30% | 15,009,032 |
| 2018-10-12 | 2018-10-10 | 4.979 | 2,971,820 | +180,799 | 0.27% | 14,796,389 |
| 2018-10-11 | 2018-10-09 | 4.854 | 2,791,021 | +72,041 | 0.26% | 13,548,804 |
| 2018-10-10 | 2018-10-08 | 4.792 | 2,718,980 | -161,964 | 0.25% | 13,029,867 |
| 2018-10-09 | 2018-10-05 | 5.031 | 2,880,944 | -157,143 | 0.26% | 14,493,343 |
| 2018-10-08 | 2018-10-04 | 5.155 | 3,038,087 | -442,508 | 0.28% | 15,662,050 |
| 2018-10-05 | 2018-10-03 | 5.186 | 3,480,595 | -25,689 | 0.32% | 18,051,592 |
| 2018-10-04 | 2018-10-02 | 5.145 | 3,506,284 | -74,234 | 0.32% | 18,039,345 |
| 2018-10-03 | 2018-09-28 | 5.249 | 3,580,518 | -1,928 | 0.33% | 18,792,665 |
| 2018-10-02 | 2018-09-27 | 5.290 | 3,582,446 | -51,095 | 0.33% | 18,951,423 |
| 2018-09-28 | 2018-09-26 | 5.290 | 3,633,541 | +19,694 | 0.33% | 19,221,720 |
| 2018-09-27 | 2018-09-24 | 5.363 | 3,613,847 | +216,593 | 0.33% | 19,379,935 |
| 2018-09-26 | 2018-09-21 | 5.508 | 3,397,254 | +661,265 | 0.31% | 18,711,756 |
| 2018-09-24 | 2018-09-20 | 5.383 | 2,735,989 | +104,119 | 0.25% | 14,729,015 |
| 2018-09-21 | 2018-09-19 | 5.394 | 2,631,870 | +123,401 | 0.24% | 14,195,797 |
| 2018-09-20 | 2018-09-18 | 5.383 | 2,508,469 | +58,686 | 0.23% | 13,504,176 |
| 2018-09-19 | 2018-09-17 | 5.321 | 2,449,783 | -32,778 | 0.22% | 13,035,779 |
| 2018-09-18 | 2018-09-14 | 5.383 | 2,482,561 | +62,665 | 0.23% | 13,364,702 |
| 2018-09-17 | 2018-09-13 | 5.373 | 2,419,896 | +41,725 | 0.22% | 13,002,249 |
| 2018-09-14 | 2018-09-12 | 5.238 | 2,378,171 | -31,815 | 0.22% | 12,457,373 |
| 2018-09-13 | 2018-09-11 | 5.300 | 2,409,986 | +16,389 | 0.22% | 12,774,015 |
| 2018-09-12 | 2018-09-10 | 5.404 | 2,393,597 | +79,579 | 0.22% | 12,935,427 |
| 2018-09-11 | 2018-09-07 | 5.373 | 2,314,018 | -261,609 | 0.21% | 12,433,360 |
| 2018-09-10 | 2018-09-06 | 5.031 | 2,575,627 | +5,450 | 0.24% | 12,957,366 |
| 2018-09-07 | 2018-09-05 | 5.207 | 2,570,177 | -512,885 | 0.24% | 13,383,163 |
| 2018-09-06 | 2018-09-04 | 5.363 | 3,083,062 | -150,034 | 0.28% | 16,533,500 |
| 2018-09-05 | 2018-09-03 | 5.300 | 3,233,096 | +444,918 | 0.30% | 17,136,870 |
| 2018-09-04 | 2018-08-31 | 5.259 | 2,788,178 | +235,813 | 0.26% | 14,662,920 |
| 2018-09-03 | 2018-08-30 | 5.321 | 2,552,365 | -869,465 | 0.23% | 13,581,638 |
| 2018-08-31 | 2018-08-29 | 5.539 | 3,421,830 | -120,508 | 0.31% | 18,953,599 |
| 2018-08-30 | 2018-08-28 | 5.581 | 3,542,338 | -369,260 | 0.32% | 19,768,070 |
| 2018-08-29 | 2018-08-27 | 5.612 | 3,911,598 | -522,525 | 0.36% | 21,950,453 |
| 2018-08-28 | 2018-08-24 | 6.068 | 4,434,123 | +922,855 | 0.41% | 26,906,401 |
| 2018-08-27 | 2018-08-23 | 6.037 | 3,511,268 | +182,396 | 0.32% | 21,197,223 |
| 2018-08-24 | 2018-08-22 | 5.881 | 3,328,872 | +448,292 | 0.31% | 19,578,173 |
| 2018-08-23 | 2018-08-21 | 5.933 | 2,880,580 | -3,857 | 0.26% | 17,091,020 |
| 2018-08-22 | 2018-08-20 | 5.736 | 2,884,437 | -684,157 | 0.26% | 16,545,435 |
| 2018-08-21 | 2018-08-17 | 5.684 | 3,568,594 | -10,605 | 0.33% | 20,284,752 |
| 2018-08-20 | 2018-08-16 | 5.705 | 3,579,199 | +964 | 0.33% | 20,419,285 |
| 2018-08-17 | 2018-08-15 | 5.663 | 3,578,235 | -380,809 | 0.33% | 20,265,322 |
| 2018-08-16 | 2018-08-14 | 5.954 | 3,959,044 | -516,741 | 0.36% | 23,571,880 |
| 2018-08-15 | 2018-08-13 | 6.255 | 4,475,785 | +56,881 | 0.41% | 27,994,875 |
| 2018-08-14 | 2018-08-10 | 6.473 | 4,418,904 | -273,796 | 0.41% | 28,601,655 |
| 2018-08-13 | 2018-08-09 | 5.975 | 4,692,700 | -407,220 | 0.43% | 28,037,370 |
| 2018-08-10 | 2018-08-08 | 5.902 | 5,099,920 | -45,311 | 0.47% | 30,100,079 |
| 2018-08-09 | 2018-08-07 | 6.027 | 5,145,231 | +1,735 | 0.47% | 31,007,947 |
| 2018-08-08 | 2018-08-06 | 5.861 | 5,143,496 | +21,946 | 0.47% | 30,143,860 |
| 2018-08-07 | 2018-08-03 | 5.985 | 5,121,550 | +451,763 | 0.47% | 30,652,735 |
| 2018-08-06 | 2018-08-02 | 6.130 | 4,669,787 | +1,260,318 | 0.43% | 28,627,047 |
| 2018-08-03 | 2018-08-01 | 6.317 | 3,409,469 | -649,300 | 0.31% | 21,537,537 |
| 2018-08-02 | 2018-07-31 | 5.861 | 4,058,769 | +458 | 0.37% | 23,786,732 |
| 2018-08-01 | 2018-07-30 | 6.110 | 4,058,311 | -216,915 | 0.37% | 24,794,344 |
| 2018-07-31 | 2018-07-27 | 6.307 | 4,275,226 | -844,234 | 0.39% | 26,962,159 |
| 2018-07-30 | 2018-07-26 | 6.296 | 5,119,460 | -366,419 | 0.47% | 32,233,306 |
| 2018-07-27 | 2018-07-25 | 6.670 | 5,485,879 | -1,409,638 | 0.50% | 36,588,887 |
| 2018-07-26 | 2018-07-24 | 7.313 | 6,895,517 | +3,091,383 | 0.63% | 50,425,238 |
| 2018-07-25 | 2018-07-23 | 4.761 | 3,804,134 | -859,950 | 0.35% | 18,111,753 |
| 2018-07-23 | 2018-07-19 | 4.616 | 4,664,084 | -617,004 | 0.43% | 21,528,728 |
| 2018-07-20 | 2018-07-18 | 4.740 | 5,281,088 | +609,292 | 0.48% | 25,034,078 |
| 2018-07-19 | 2018-07-17 | 4.512 | 4,671,796 | -338,388 | 0.43% | 21,079,734 |
| 2018-07-18 | 2018-07-16 | 4.927 | 5,010,184 | +2,240,496 | 0.46% | 24,685,350 |
| 2018-07-17 | 2018-07-13 | 5.705 | 2,769,688 | -84,839 | 0.25% | 15,801,035 |
| 2018-07-16 | 2018-07-12 | 5.695 | 2,854,527 | -957,320 | 0.26% | 16,255,432 |
| 2018-07-13 | 2018-07-11 | 5.653 | 3,811,847 | +49,168 | 0.35% | 21,548,843 |
| 2018-07-12 | 2018-07-10 | 5.912 | 3,762,679 | -51,085 | 0.34% | 22,246,620 |
| 2018-07-11 | 2018-07-09 | 5.809 | 3,813,764 | -17,354 | 0.35% | 22,153,066 |
| 2018-07-10 | 2018-07-06 | 5.083 | 3,831,118 | +425,155 | 0.35% | 19,472,137 |
| 2018-07-09 | 2018-07-05 | 5.249 | 3,405,963 | -962,141 | 0.31% | 17,876,498 |
| 2018-07-06 | 2018-07-04 | 5.726 | 4,368,104 | +175,718 | 0.40% | 25,010,597 |
| 2018-07-05 | 2018-07-03 | 6.016 | 4,192,386 | +162,928 | 0.38% | 25,222,101 |
| 2018-07-04 | 2018-06-29 | 6.172 | 4,029,458 | +530,236 | 0.37% | 24,868,844 |
| 2018-07-03 | 2018-06-28 | 5.944 | 3,499,222 | -11,569 | 0.32% | 20,797,835 |
| 2018-06-29 | 2018-06-27 | 6.275 | 3,510,791 | -62,665 | 0.32% | 22,031,920 |
| 2018-06-28 | 2018-06-26 | 6.431 | 3,573,456 | +230,411 | 0.33% | 22,981,170 |
| 2018-06-27 | 2018-06-25 | 6.524 | 3,343,045 | +374,111 | 0.31% | 21,811,467 |
| 2018-06-26 | 2018-06-22 | 6.846 | 2,968,934 | -67,774 | 0.27% | 20,325,277 |
| 2018-06-25 | 2018-06-21 | 6.701 | 3,036,708 | -10,592 | 0.28% | 20,348,273 |
| 2018-06-22 | 2018-06-20 | 6.939 | 3,047,300 | -40,491 | 0.28% | 21,146,249 |
| 2018-06-21 | 2018-06-19 | 6.618 | 3,087,791 | +931,291 | 0.28% | 20,434,338 |
| 2018-06-20 | 2018-06-15 | 7.147 | 2,156,500 | +21,197 | 0.20% | 15,412,060 |
| 2018-06-19 | 2018-06-14 | 7.178 | 2,135,303 | -832,956 | 0.20% | 15,327,016 |
| 2018-06-15 | 2018-06-13 | 7.334 | 2,968,259 | -92,613 | 0.27% | 21,767,733 |
| 2018-06-14 | 2018-06-12 | 7.354 | 3,060,872 | +874,410 | 0.28% | 22,510,410 |
| 2018-06-13 | 2018-06-11 | 7.448 | 2,186,462 | +373,769 | 0.20% | 16,283,898 |
| 2018-06-12 | 2018-06-08 | 7.240 | 1,812,693 | -160,034 | 0.17% | 13,124,165 |
| 2018-06-11 | 2018-06-07 | 7.302 | 1,972,727 | -7,664 | 0.18% | 14,405,610 |
| 2018-06-08 | 2018-06-06 | 7.541 | 1,980,391 | +4,820 | 0.18% | 14,934,042 |
| 2018-06-07 | 2018-06-05 | 7.310 | 1,975,571 | +12,919 | 0.18% | 14,441,429 |
| 2018-06-06 | 2018-06-04 | 7.037 | 1,962,652 | -84,128 | 0.18% | 13,810,269 |
| 2018-06-05 | 2018-06-01 | 7.015 | 2,046,780 | -439,248 | 0.19% | 14,359,182 |
| 2018-06-04 | 2018-05-31 | 7.015 | 2,486,028 | -19,490 | 0.23% | 17,440,726 |
| 2018-06-01 | 2018-05-30 | 6.879 | 2,505,518 | +115,990 | 0.23% | 17,234,869 |
| 2018-05-31 | 2018-05-29 | 7.215 | 2,389,528 | +418,331 | 0.22% | 17,241,258 |
| 2018-05-30 | 2018-05-28 | 7.321 | 1,971,197 | +41,833 | 0.18% | 14,430,188 |
| 2018-05-29 | 2018-05-25 | 7.257 | 1,929,364 | +44,685 | 0.18% | 14,002,190 |
| 2018-05-28 | 2018-05-24 | 7.047 | 1,884,679 | -546,992 | 0.18% | 13,281,432 |
| 2018-05-25 | 2018-05-23 | 7.205 | 2,431,671 | -1,996,580 | 0.23% | 17,519,758 |
| 2018-05-24 | 2018-05-21 | 7.342 | 4,428,251 | +502,880 | 0.41% | 32,510,254 |
| 2018-05-23 | 2018-05-18 | 7.415 | 3,925,371 | -24,697 | 0.36% | 29,107,341 |
| 2018-05-21 | 2018-05-17 | 7.352 | 3,950,068 | -516,258 | 0.37% | 29,041,193 |
| 2018-05-18 | 2018-05-16 | 7.384 | 4,466,326 | -929,836 | 0.42% | 32,977,691 |
| 2018-05-17 | 2018-05-15 | 7.373 | 5,396,162 | +129,302 | 0.50% | 39,786,497 |
| 2018-05-16 | 2018-05-14 | 6.963 | 5,266,860 | -77,961 | 0.49% | 36,672,665 |
| 2018-05-15 | 2018-05-11 | 7.394 | 5,344,821 | -4,173,639 | 0.50% | 39,520,388 |
| 2018-05-14 | 2018-05-10 | 10.602 | 9,518,460 | +71,304 | 0.88% | 100,915,977 |
| 2018-05-11 | 2018-05-09 | 10.455 | 9,447,156 | +76,041 | 0.88% | 98,768,892 |
| 2018-05-10 | 2018-05-08 | 10.539 | 9,371,115 | -312,797 | 0.87% | 98,762,414 |
| 2018-05-09 | 2018-05-07 | 10.360 | 9,683,912 | +7,606 | 0.90% | 100,327,450 |
| 2018-05-08 | 2018-05-04 | 10.245 | 9,676,306 | -12,360 | 0.90% | 99,129,122 |
| 2018-05-07 | 2018-05-03 | 10.223 | 9,688,666 | -104,581 | 0.90% | 99,051,934 |
| 2018-05-04 | 2018-05-02 | 10.350 | 9,793,247 | +58,947 | 0.91% | 101,357,179 |
| 2018-05-03 | 2018-04-30 | 10.202 | 9,734,300 | -97,928 | 0.90% | 99,313,702 |
| 2018-05-02 | 2018-04-27 | 9.834 | 9,832,228 | -15,213 | 0.91% | 96,693,273 |
| 2018-04-30 | 2018-04-26 | 9.634 | 9,847,441 | -617,039 | 0.92% | 94,874,952 |
| 2018-04-27 | 2018-04-25 | 10.055 | 10,464,480 | -272,865 | 0.97% | 105,222,412 |
| 2018-04-26 | 2018-04-24 | 10.171 | 10,737,345 | -585,664 | 1.00% | 109,208,412 |
| 2018-04-25 | 2018-04-23 | 10.223 | 11,323,009 | -1,458,111 | 1.05% | 115,760,615 |
| 2018-04-24 | 2018-04-20 | 10.423 | 12,781,120 | -434,494 | 1.19% | 133,221,793 |
| 2018-04-23 | 2018-04-19 | 10.981 | 13,215,614 | +537,784 | 1.23% | 145,117,755 |
| 2018-04-20 | 2018-04-18 | 10.812 | 12,677,830 | -803,386 | 1.18% | 137,078,943 |
| 2018-04-19 | 2018-04-17 | 11.233 | 13,481,216 | +263,358 | 1.25% | 151,437,359 |
| 2018-04-18 | 2018-04-16 | 11.738 | 13,217,858 | -280,472 | 1.23% | 155,152,217 |
| 2018-04-17 | 2018-04-13 | 12.201 | 13,498,330 | +2,706,792 | 1.25% | 164,691,331 |
| 2018-04-16 | 2018-04-12 | 12.138 | 10,791,538 | +296,634 | 1.00% | 130,985,090 |
| 2018-04-13 | 2018-04-11 | 12.054 | 10,494,904 | -2,395,229 | 0.98% | 126,501,535 |
| 2018-04-12 | 2018-04-10 | 11.885 | 12,890,133 | +275,718 | 1.20% | 153,203,452 |
| 2018-04-11 | 2018-04-09 | 9.887 | 12,614,415 | -28,523 | 1.17% | 124,717,580 |
| 2018-04-10 | 2018-04-06 | 9.613 | 12,642,938 | -39,931 | 1.18% | 121,542,149 |
| 2018-04-09 | 2018-04-04 | 10.076 | 12,682,869 | +737,308 | 1.18% | 127,795,548 |
| 2018-04-06 | 2018-04-03 | 10.318 | 11,945,561 | +13,786 | 1.11% | 123,256,056 |
| 2018-04-04 | 2018-03-29 | 10.539 | 11,931,775 | -175,889 | 1.11% | 125,749,274 |
| 2018-04-03 | 2018-03-28 | 10.518 | 12,107,664 | -38,411 | 1.13% | 127,348,276 |
| 2018-03-29 | 2018-03-27 | 10.960 | 12,146,075 | +237,118 | 1.15% | 133,117,878 |
| 2018-03-28 | 2018-03-26 | 10.728 | 11,908,957 | +939,647 | 1.12% | 127,763,443 |
| 2018-03-27 | 2018-03-23 | 10.812 | 10,969,310 | +5,386,300 | 1.03% | 118,605,583 |
| 2018-03-26 | 2018-03-22 | 11.380 | 5,583,010 | +299,487 | 0.53% | 63,537,244 |
| 2018-03-23 | 2018-03-21 | 11.696 | 5,283,523 | +202,510 | 0.50% | 61,796,104 |
| 2018-03-22 | 2018-03-20 | 12.495 | 5,081,013 | -73,208 | 0.48% | 63,489,142 |
| 2018-03-21 | 2018-03-19 | 12.432 | 5,154,221 | +8,557 | 0.49% | 64,078,630 |
| 2018-03-20 | 2018-03-16 | 11.717 | 5,145,664 | -189,200 | 0.49% | 60,291,949 |
| 2018-03-19 | 2018-03-15 | 11.927 | 5,334,864 | -167,332 | 0.50% | 63,631,054 |
| 2018-03-16 | 2018-03-14 | 11.675 | 5,502,196 | +586,614 | 0.52% | 64,237,961 |
| 2018-03-15 | 2018-03-13 | 12.012 | 4,915,582 | -93,174 | 0.46% | 59,043,726 |
| 2018-03-14 | 2018-03-12 | 11.822 | 5,008,756 | -5,705 | 0.47% | 59,214,613 |
| 2018-03-13 | 2018-03-09 | 11.927 | 5,014,461 | -496,557 | 0.47% | 59,809,479 |
| 2018-03-12 | 2018-03-08 | 11.275 | 5,511,018 | +14,261 | 0.52% | 62,138,294 |
| 2018-03-09 | 2018-03-07 | 11.359 | 5,496,757 | -89,371 | 0.52% | 62,440,016 |
| 2018-03-08 | 2018-03-06 | 11.254 | 5,586,128 | +61,799 | 0.53% | 62,867,671 |
| 2018-03-07 | 2018-03-05 | 11.191 | 5,524,329 | -143,563 | 0.52% | 61,823,540 |
| 2018-03-06 | 2018-03-02 | 11.780 | 5,667,892 | +94,124 | 0.53% | 66,768,604 |
| 2018-03-05 | 2018-03-01 | 12.201 | 5,573,768 | -114,612 | 0.53% | 68,004,803 |
| 2018-03-02 | 2018-02-28 | 11.780 | 5,688,380 | -205,266 | 0.54% | 67,009,956 |
| 2018-03-01 | 2018-02-27 | 12.054 | 5,893,646 | +286,252 | 0.56% | 71,039,742 |
| 2018-02-28 | 2018-02-26 | 12.411 | 5,607,394 | +72,257 | 0.53% | 69,594,639 |
| 2018-02-27 | 2018-02-23 | 11.507 | 5,535,137 | +187,298 | 0.52% | 63,691,049 |
| 2018-02-26 | 2018-02-22 | 11.465 | 5,347,839 | -542,167 | 0.50% | 61,310,877 |
| 2018-02-23 | 2018-02-21 | 11.780 | 5,890,006 | +218,720 | 0.56% | 69,385,140 |
| 2018-02-22 | 2018-02-20 | 11.780 | 5,671,286 | -473,759 | 0.53% | 66,808,586 |
| 2018-02-21 | 2018-02-15 | 11.507 | 6,145,045 | +547,633 | 0.58% | 70,709,066 |
| 2018-02-20 | 2018-02-13 | 11.128 | 5,597,412 | -998,365 | 0.53% | 62,288,181 |
| 2018-02-14 | 2018-02-12 | 10.160 | 6,595,777 | -534,323 | 0.62% | 67,015,583 |
| 2018-02-13 | 2018-02-09 | 9.561 | 7,130,100 | +173,988 | 0.67% | 68,169,830 |
| 2018-02-12 | 2018-02-08 | 10.118 | 6,956,112 | +90,036 | 0.66% | 70,384,065 |
| 2018-02-09 | 2018-02-07 | 10.245 | 6,866,076 | +951 | 0.65% | 70,339,661 |
| 2018-02-08 | 2018-02-06 | 10.308 | 6,865,125 | +44,685 | 0.65% | 70,763,162 |
| 2018-02-07 | 2018-02-05 | 11.212 | 6,820,440 | -58,043 | 0.64% | 76,471,975 |
| 2018-02-06 | 2018-02-02 | 11.296 | 6,878,483 | -203,461 | 0.65% | 77,701,546 |
| 2018-02-05 | 2018-02-01 | 11.170 | 7,081,944 | -44,685 | 0.67% | 79,106,053 |
| 2018-02-02 | 2018-01-31 | 11.254 | 7,126,629 | +108,718 | 0.67% | 80,204,851 |
| 2018-02-01 | 2018-01-30 | 10.918 | 7,017,911 | -47,538 | 0.66% | 76,619,254 |
| 2018-01-31 | 2018-01-29 | 11.002 | 7,065,449 | +861,667 | 0.67% | 77,732,773 |
| 2018-01-30 | 2018-01-26 | 11.296 | 6,203,782 | +93,172 | 0.58% | 70,079,907 |
| 2018-01-29 | 2018-01-25 | 11.591 | 6,110,610 | -155,924 | 0.58% | 70,827,004 |
| 2018-01-26 | 2018-01-24 | 11.885 | 6,266,534 | -74,158 | 0.59% | 74,479,809 |
| 2018-01-25 | 2018-01-23 | 11.991 | 6,340,692 | +16,163 | 0.60% | 76,028,114 |
| 2018-01-24 | 2018-01-22 | 12.054 | 6,324,529 | +313,748 | 0.60% | 76,233,439 |
| 2018-01-23 | 2018-01-19 | 12.117 | 6,010,781 | +84,617 | 0.57% | 72,830,970 |
| 2018-01-22 | 2018-01-18 | 11.885 | 5,926,164 | -131,204 | 0.56% | 70,434,400 |
| 2018-01-19 | 2018-01-17 | 12.327 | 6,057,368 | +40,884 | 0.57% | 74,669,678 |
| 2018-01-18 | 2018-01-16 | 12.727 | 6,016,484 | -4,754 | 0.57% | 76,570,388 |
| 2018-01-17 | 2018-01-15 | 13.147 | 6,021,238 | -192,527 | 0.57% | 79,164,143 |
| 2018-01-16 | 2018-01-12 | 12.958 | 6,213,765 | -387,907 | 0.59% | 80,518,976 |
| 2018-01-15 | 2018-01-11 | 13.379 | 6,601,672 | +115,041 | 0.62% | 88,322,990 |
| 2018-01-12 | 2018-01-10 | 12.769 | 6,486,631 | -94,790 | 0.61% | 82,826,744 |
| 2018-01-11 | 2018-01-09 | 12.558 | 6,581,421 | +699,754 | 0.62% | 82,652,636 |
| 2018-01-10 | 2018-01-08 | 12.790 | 5,881,667 | +154,972 | 0.55% | 75,225,783 |
| 2018-01-09 | 2018-01-05 | 12.895 | 5,726,695 | -48,412 | 0.54% | 73,846,044 |
| 2018-01-08 | 2018-01-04 | 12.937 | 5,775,107 | -559,993 | 0.54% | 74,713,289 |
| 2018-01-05 | 2018-01-03 | 13.316 | 6,335,100 | -386,064 | 0.60% | 84,356,760 |
| 2018-01-04 | 2018-01-02 | 12.979 | 6,721,164 | +19,966 | 0.63% | 87,235,320 |
| 2018-01-03 | 2017-12-29 | 11.570 | 6,701,198 | -202,511 | 0.63% | 77,531,439 |
| 2018-01-02 | 2017-12-28 | 11.780 | 6,903,709 | +671,214 | 0.65% | 81,326,711 |
| 2017-12-29 | 2017-12-27 | 11.086 | 6,232,495 | +121,697 | 0.59% | 69,093,192 |
| 2017-12-28 | 2017-12-22 | 11.549 | 6,110,798 | -59,898 | 0.59% | 70,572,090 |
| 2017-12-27 | 2017-12-21 | 11.423 | 6,170,696 | +15,212 | 0.59% | 70,484,997 |
| 2017-12-22 | 2017-12-20 | 11.317 | 6,155,484 | +1,223,598 | 0.59% | 69,663,804 |
| 2017-12-21 | 2017-12-19 | 11.801 | 4,931,886 | -510,554 | 0.47% | 58,202,092 |
| 2017-12-20 | 2017-12-18 | 10.791 | 5,442,440 | -4,754 | 0.52% | 58,731,855 |
| 2017-12-19 | 2017-12-15 | 11.843 | 5,447,194 | -1,302,395 | 0.52% | 64,512,510 |
| 2017-12-18 | 2017-12-14 | 12.748 | 6,749,589 | -469,008 | 0.65% | 86,042,428 |
| 2017-12-15 | 2017-12-13 | 13.232 | 7,218,597 | +310,117 | 0.69% | 95,513,805 |
| 2017-12-14 | 2017-12-12 | 13.652 | 6,908,480 | +67,503 | 0.66% | 94,316,984 |
| 2017-12-13 | 2017-12-11 | 14.094 | 6,840,977 | -101,730 | 0.66% | 96,417,449 |
| 2017-12-12 | 2017-12-08 | 14.410 | 6,942,707 | -33,277 | 0.67% | 100,041,942 |
| 2017-12-11 | 2017-12-07 | 13.842 | 6,975,984 | -486,785 | 0.67% | 96,559,292 |
| 2017-12-08 | 2017-12-06 | 14.452 | 7,462,769 | -1,017,305 | 0.72% | 107,849,824 |
| 2017-12-07 | 2017-12-05 | 15.861 | 8,480,074 | -900,362 | 0.81% | 134,503,533 |
| 2017-12-06 | 2017-12-04 | 16.892 | 9,380,436 | +133,105 | 0.90% | 158,453,295 |
| 2017-12-05 | 2017-12-01 | 16.976 | 9,247,331 | +71,307 | 0.89% | 156,983,006 |
| 2017-12-04 | 2017-11-30 | 17.775 | 9,176,024 | +248,146 | 0.88% | 163,107,509 |
| 2017-12-01 | 2017-11-29 | 17.439 | 8,927,878 | +10,363 | 0.86% | 155,691,708 |
| 2017-11-30 | 2017-11-28 | 17.228 | 8,917,515 | +75,965 | 0.86% | 153,635,103 |
| 2017-11-29 | 2017-11-27 | 17.544 | 8,841,550 | -124,548 | 0.85% | 155,116,202 |
| 2017-11-27 | 2017-11-23 | 17.250 | 8,966,098 | -12,360 | 0.86% | 154,660,724 |
| 2017-11-24 | 2017-11-22 | 16.850 | 8,978,458 | -39,931 | 0.86% | 151,285,385 |
| 2017-11-23 | 2017-11-21 | 17.081 | 9,018,389 | -67,361 | 0.87% | 154,045,032 |
| 2017-11-22 | 2017-11-20 | 17.018 | 9,085,750 | -46,587 | 0.87% | 154,622,257 |
| 2017-11-21 | 2017-11-17 | 17.418 | 9,132,337 | -13,311 | 0.88% | 159,065,125 |
| 2017-11-20 | 2017-11-16 | 17.691 | 9,145,648 | -532,707 | 0.88% | 161,798,012 |
| 2017-11-17 | 2017-11-15 | 17.481 | 9,678,355 | -81,765 | 0.93% | 169,186,332 |
| 2017-11-16 | 2017-11-14 | 17.965 | 9,760,120 | +11,172 | 0.94% | 175,337,872 |
| 2017-11-15 | 2017-11-13 | 18.470 | 9,748,948 | -2,375,217 | 0.94% | 180,059,058 |
| 2017-11-14 | 2017-11-10 | 19.248 | 12,124,165 | -59,897 | 1.16% | 233,364,954 |
| 2017-11-13 | 2017-11-09 | 19.858 | 12,184,062 | +433,067 | 1.17% | 241,950,653 |
| 2017-11-10 | 2017-11-08 | 18.070 | 11,750,995 | -59,231 | 1.13% | 212,339,363 |
| 2017-11-09 | 2017-11-07 | 18.154 | 11,810,226 | -6,656 | 1.13% | 214,403,420 |
| 2017-11-08 | 2017-11-06 | 18.154 | 11,816,882 | +290,217 | 1.13% | 214,524,253 |
| 2017-11-07 | 2017-11-03 | 17.796 | 11,526,665 | -384,579 | 1.11% | 205,133,570 |
| 2017-11-06 | 2017-11-02 | 17.670 | 11,911,244 | -332,763 | 1.14% | 210,474,318 |
| 2017-11-03 | 2017-11-01 | 18.217 | 12,244,007 | -51,341 | 1.18% | 223,050,995 |
| 2017-11-02 | 2017-10-31 | 18.343 | 12,295,348 | +89,275 | 1.18% | 225,538,150 |
| 2017-11-01 | 2017-10-30 | 17.817 | 12,206,073 | -27,572 | 1.17% | 217,481,379 |
| 2017-10-31 | 2017-10-27 | 17.586 | 12,233,645 | -247,385 | 1.17% | 215,141,829 |
| 2017-10-30 | 2017-10-26 | 18.995 | 12,481,030 | +296,634 | 1.20% | 237,083,255 |
| 2017-10-27 | 2017-10-25 | 19.269 | 12,184,396 | +548,869 | 1.17% | 234,780,587 |
| 2017-10-26 | 2017-10-24 | 19.122 | 11,635,527 | -159,013 | 1.12% | 222,491,101 |
| 2017-10-25 | 2017-10-23 | 19.311 | 11,794,540 | +848,071 | 1.13% | 227,764,688 |
| 2017-10-24 | 2017-10-20 | 16.345 | 10,946,469 | -515,308 | 1.05% | 178,919,541 |
| 2017-10-23 | 2017-10-19 | 15.777 | 11,461,777 | -26,621 | 1.10% | 180,832,265 |
| 2017-10-20 | 2017-10-18 | 15.693 | 11,488,398 | -213,919 | 1.10% | 180,285,585 |
| 2017-10-19 | 2017-10-17 | 15.882 | 11,702,317 | -214,870 | 1.12% | 185,858,109 |
| 2017-10-18 | 2017-10-16 | 16.240 | 11,917,187 | -285,701 | 1.14% | 193,532,434 |
| 2017-10-17 | 2017-10-13 | 16.682 | 12,202,888 | -155,923 | 1.17% | 203,562,847 |
| 2017-10-16 | 2017-10-12 | 16.871 | 12,358,811 | +187,298 | 1.19% | 208,503,699 |
| 2017-10-13 | 2017-10-11 | 16.513 | 12,171,513 | +551,039 | 1.17% | 200,991,147 |
| 2017-10-12 | 2017-10-10 | 17.334 | 11,620,474 | +335,062 | 1.12% | 201,425,179 |
| 2017-10-11 | 2017-10-09 | 16.261 | 11,285,412 | +606,580 | 1.08% | 183,509,950 |
| 2017-10-10 | 2017-10-06 | 16.724 | 10,678,832 | +3,336,189 | 1.03% | 178,588,540 |
| 2017-10-09 | 2017-10-04 | 17.039 | 7,342,643 | -222,476 | 0.70% | 125,112,337 |
| 2017-10-06 | 2017-10-03 | 15.987 | 7,565,119 | +144,039 | 0.73% | 120,946,153 |
| 2017-10-04 | 2017-09-29 | 14.851 | 7,421,080 | -36,413 | 0.71% | 110,213,430 |
| 2017-10-03 | 2017-09-28 | 14.473 | 7,457,493 | -113,140 | 0.72% | 107,930,452 |
| 2017-09-29 | 2017-09-27 | 14.599 | 7,570,633 | -149,205 | 0.73% | 110,523,434 |
| 2017-09-28 | 2017-09-26 | 13.610 | 7,719,838 | +278,769 | 0.74% | 105,069,139 |
| 2017-09-27 | 2017-09-25 | 14.052 | 7,441,069 | -44,756 | 0.71% | 104,562,149 |
| 2017-09-26 | 2017-09-22 | 14.473 | 7,485,825 | -376,154 | 0.72% | 108,340,494 |
| 2017-09-25 | 2017-09-21 | 15.083 | 7,861,979 | -482,032 | 0.75% | 118,580,626 |
| 2017-09-22 | 2017-09-20 | 15.314 | 8,344,011 | +108,386 | 0.80% | 127,781,785 |
| 2017-09-21 | 2017-09-19 | 13.736 | 8,235,625 | -945,828 | 0.79% | 113,128,609 |
| 2017-09-20 | 2017-09-18 | 14.620 | 9,181,453 | +193,051 | 0.88% | 134,232,885 |
| 2017-09-19 | 2017-09-15 | 14.851 | 8,988,402 | +2,092,436 | 0.86% | 133,490,357 |
| 2017-09-18 | 2017-09-14 | 15.461 | 6,895,966 | -469,125 | 0.66% | 106,621,590 |
| 2017-09-15 | 2017-09-13 | 15.398 | 7,365,091 | +1,105,227 | 0.71% | 113,410,144 |
| 2017-09-14 | 2017-09-12 | 16.198 | 6,259,864 | -557,530 | 0.60% | 101,395,417 |
| 2017-09-13 | 2017-09-11 | 14.851 | 6,817,394 | -1,648,136 | 0.65% | 101,247,848 |
| 2017-09-12 | 2017-09-08 | 17.271 | 8,465,530 | -1,105,582 | 0.81% | 146,204,256 |
| 2017-09-11 | 2017-09-07 | 19.143 | 9,571,112 | -456,361 | 0.92% | 183,217,307 |
| 2017-09-08 | 2017-09-06 | 19.458 | 10,027,473 | -119,795 | 0.96% | 195,117,372 |
| 2017-09-07 | 2017-09-05 | 19.837 | 10,147,268 | -990,459 | 0.97% | 201,290,615 |
| 2017-09-06 | 2017-09-04 | 19.879 | 11,137,727 | +1,064,719 | 1.07% | 221,406,864 |
| 2017-09-05 | 2017-09-01 | 20.615 | 10,073,008 | -148,318 | 0.97% | 207,657,661 |
| 2017-09-04 | 2017-08-31 | 19.185 | 10,221,326 | -2,377 | 0.98% | 196,094,215 |
| 2017-09-01 | 2017-08-30 | 20.237 | 10,223,703 | -1,872,981 | 0.98% | 206,893,097 |
| 2017-08-31 | 2017-08-29 | 22.982 | 12,096,684 | +113,329 | 1.16% | 278,003,642 |
| 2017-08-30 | 2017-08-28 | 20.152 | 11,983,355 | -203,039 | 1.15% | 241,494,163 |
| 2017-08-29 | 2017-08-25 | 19.059 | 12,186,394 | -113,140 | 1.17% | 232,255,559 |
| 2017-08-28 | 2017-08-24 | 18.974 | 12,299,534 | +29,474 | 1.18% | 233,376,917 |
| 2017-08-25 | 2017-08-22 | 15.482 | 12,270,060 | -8,557 | 1.18% | 189,970,955 |
| 2017-08-24 | 2017-08-21 | 15.714 | 12,278,617 | -157,842 | 1.18% | 192,944,658 |
| 2017-08-22 | 2017-08-18 | 15.651 | 12,436,459 | +263,375 | 1.19% | 194,640,128 |
| 2017-08-21 | 2017-08-17 | 15.546 | 12,173,084 | -43,734 | 1.17% | 189,237,744 |
| 2017-08-18 | 2017-08-16 | 16.071 | 12,216,818 | +5,300 | 1.17% | 196,342,432 |
| 2017-08-17 | 2017-08-15 | 15.419 | 12,211,518 | +4,119,131 | 1.17% | 188,293,936 |
| 2017-08-16 | 2017-08-14 | 15.840 | 8,092,387 | -4,534,137 | 0.78% | 128,184,149 |
| 2017-08-15 | 2017-08-11 | 13.232 | 12,626,524 | +800,533 | 1.21% | 167,069,494 |
| 2017-08-14 | 2017-08-10 | 13.821 | 11,825,991 | +3,416,433 | 1.14% | 163,442,734 |
| 2017-08-11 | 2017-08-09 | 10.749 | 8,409,558 | -126,450 | 0.81% | 90,397,574 |
| 2017-08-10 | 2017-08-08 | 10.308 | 8,536,008 | -219,624 | 0.82% | 87,986,005 |
| 2017-08-09 | 2017-08-07 | 10.150 | 8,755,632 | -104,393 | 0.84% | 88,868,433 |
| 2017-08-08 | 2017-08-04 | 9.140 | 8,860,025 | +8,557 | 0.85% | 80,981,801 |
| 2017-08-07 | 2017-08-03 | 8.877 | 8,851,468 | -392,660 | 0.85% | 78,576,098 |
| 2017-08-04 | 2017-08-02 | 9.056 | 9,244,128 | +423,084 | 0.89% | 83,714,716 |
| 2017-08-03 | 2017-08-01 | 8.972 | 8,821,044 | -1,901 | 0.85% | 79,141,035 |
| 2017-08-02 | 2017-07-31 | 8.867 | 8,822,945 | +29,473 | 0.85% | 78,230,095 |
| 2017-08-01 | 2017-07-28 | 8.688 | 8,793,472 | -136,908 | 0.84% | 76,396,443 |
| 2017-07-31 | 2017-07-27 | 8.909 | 8,930,380 | +16,163 | 0.86% | 79,558,403 |
| 2017-07-28 | 2017-07-26 | 8.993 | 8,914,217 | -44,686 | 0.86% | 80,164,488 |
| 2017-07-24 | 2017-07-20 | 9.003 | 8,958,903 | -23,769 | 0.86% | 80,660,574 |
| 2017-07-21 | 2017-07-19 | 9.235 | 8,982,672 | +935,445 | 0.86% | 82,953,128 |
| 2017-07-20 | 2017-07-18 | 9.393 | 8,047,227 | +8,557 | 0.77% | 75,584,095 |
| 2017-07-19 | 2017-07-17 | 8.814 | 8,038,670 | +102,681 | 0.77% | 70,853,438 |
| 2017-07-18 | 2017-07-14 | 8.299 | 7,935,989 | -153,823 | 0.76% | 65,858,338 |
| 2017-07-17 | 2017-07-13 | 8.404 | 8,089,812 | +132,155 | 0.78% | 67,985,754 |
| 2017-07-14 | 2017-07-12 | 8.162 | 7,957,657 | +89,371 | 0.76% | 64,950,073 |
| 2017-07-13 | 2017-07-11 | 7.815 | 7,868,286 | +14,261 | 0.76% | 61,489,599 |
| 2017-07-12 | 2017-07-10 | 7.773 | 7,854,025 | +698,284 | 0.75% | 61,047,717 |
| 2017-07-11 | 2017-07-07 | 7.562 | 7,155,741 | +58,947 | 0.69% | 54,114,819 |
| 2017-07-10 | 2017-07-06 | 7.741 | 7,096,794 | -78,722 | 0.68% | 54,937,984 |
| 2017-07-07 | 2017-07-05 | 7.857 | 7,175,516 | -715,917 | 0.69% | 56,377,582 |
| 2017-07-05 | 2017-07-03 | 8.215 | 7,891,433 | +70,356 | 0.76% | 64,824,566 |
| 2017-07-04 | 2017-06-30 | 8.109 | 7,821,077 | +21,867 | 0.75% | 63,424,003 |
| 2017-07-03 | 2017-06-29 | 8.015 | 7,799,210 | +772,011 | 0.75% | 62,508,387 |
| 2017-06-30 | 2017-06-28 | 7.636 | 7,027,199 | +96,977 | 0.67% | 53,660,113 |
| 2017-06-29 | 2017-06-27 | 7.910 | 6,930,222 | +66,552 | 0.67% | 54,814,783 |
| 2017-06-28 | 2017-06-26 | 7.962 | 6,863,670 | +65,602 | 0.66% | 54,649,348 |
| 2017-06-27 | 2017-06-23 | 7.310 | 6,798,068 | -144,730 | 0.65% | 49,693,893 |
| 2017-06-26 | 2017-06-22 | 6.973 | 6,942,798 | -22,236 | 0.67% | 48,415,093 |
| 2017-06-22 | 2017-06-20 | 6.626 | 6,965,034 | +58,947 | 0.67% | 46,152,635 |
| 2017-06-21 | 2017-06-19 | 6.416 | 6,906,087 | -223,569 | 0.66% | 44,309,269 |
| 2017-06-20 | 2017-06-16 | 6.279 | 7,129,656 | -180,011 | 0.68% | 44,768,817 |
| 2017-06-19 | 2017-06-15 | 6.258 | 7,309,667 | -97,928 | 0.70% | 45,745,383 |
| 2017-06-16 | 2017-06-14 | 6.374 | 7,407,595 | -28,522 | 0.71% | 47,215,279 |
| 2017-06-15 | 2017-06-13 | 6.479 | 7,436,117 | -19,015 | 0.71% | 48,179,206 |
| 2017-06-14 | 2017-06-12 | 6.448 | 7,455,132 | +19,965 | 0.72% | 48,067,166 |
| 2017-06-12 | 2017-06-08 | 6.605 | 7,435,167 | +55,144 | 0.71% | 49,111,487 |
| 2017-06-09 | 2017-06-07 | 6.311 | 7,380,023 | -1,227,326 | 0.71% | 46,573,800 |
| 2017-06-08 | 2017-06-06 | 6.227 | 8,607,349 | -41,833 | 0.83% | 53,594,945 |
| 2017-06-07 | 2017-06-05 | 6.405 | 8,649,182 | -248,175 | 0.83% | 55,401,948 |
| 2017-06-06 | 2017-06-02 | 6.490 | 8,897,357 | +1,038,060 | 0.85% | 57,740,280 |
| 2017-06-05 | 2017-06-01 | 6.352 | 7,859,297 | -97,928 | 0.75% | 49,922,898 |
| 2017-06-02 | 2017-05-31 | 6.246 | 7,957,225 | -1,112,397 | 0.76% | 49,702,529 |
| 2017-06-01 | 2017-05-29 | 6.320 | 9,069,622 | -23,614 | 0.88% | 57,322,927 |
| 2017-05-31 | 2017-05-26 | 6.437 | 9,093,236 | -78,400 | 0.88% | 58,531,126 |
| 2017-05-29 | 2017-05-25 | 6.341 | 9,171,636 | -136,963 | 0.89% | 58,161,885 |
| 2017-05-26 | 2017-05-24 | 6.320 | 9,308,599 | -3,778 | 0.90% | 58,833,338 |
| 2017-05-25 | 2017-05-23 | 6.405 | 9,312,377 | -154,910 | 0.90% | 59,645,923 |
| 2017-05-24 | 2017-05-22 | 6.500 | 9,467,287 | -57,619 | 0.91% | 61,540,178 |
| 2017-05-22 | 2017-05-18 | 6.585 | 9,524,906 | -30,226 | 0.92% | 62,721,426 |
| 2017-05-19 | 2017-05-17 | 7.030 | 9,555,132 | -17,002 | 0.92% | 67,169,112 |
| 2017-05-18 | 2017-05-16 | 6.903 | 9,572,134 | +1,056,438 | 0.92% | 66,072,570 |
| 2017-05-17 | 2017-05-15 | 6.924 | 8,515,696 | -116,938 | 0.82% | 58,960,714 |
| 2017-05-16 | 2017-05-12 | 6.871 | 8,632,634 | -5,668 | 0.83% | 59,313,406 |
| 2017-05-15 | 2017-05-11 | 6.956 | 8,638,302 | -4,723 | 0.83% | 60,083,966 |
| 2017-05-12 | 2017-05-10 | 7.231 | 8,643,025 | +41,562 | 0.84% | 62,495,869 |
| 2017-05-11 | 2017-05-09 | 7.210 | 8,601,463 | +626,251 | 0.83% | 62,013,219 |
| 2017-05-10 | 2017-05-08 | 6.828 | 7,975,212 | -416,556 | 0.77% | 54,458,640 |
| 2017-05-09 | 2017-05-05 | 6.627 | 8,391,768 | -1,066,422 | 0.81% | 55,615,089 |
| 2017-05-08 | 2017-05-04 | 6.966 | 9,458,190 | +69,898 | 0.91% | 65,886,853 |
| 2017-05-05 | 2017-05-02 | 7.252 | 9,388,292 | +180,413 | 0.91% | 68,083,519 |
| 2017-05-04 | 2017-04-28 | 6.998 | 9,207,879 | +141,686 | 0.89% | 64,435,603 |
| 2017-05-02 | 2017-04-27 | 6.701 | 9,066,193 | -945 | 0.88% | 60,756,606 |
| 2017-04-28 | 2017-04-26 | 6.744 | 9,067,138 | -243,699 | 0.88% | 61,146,907 |
| 2017-04-27 | 2017-04-25 | 6.574 | 9,310,837 | +25,503 | 0.90% | 61,213,211 |
| 2017-04-26 | 2017-04-24 | 6.574 | 9,285,334 | +11,335 | 0.90% | 61,045,544 |
| 2017-04-25 | 2017-04-21 | 6.426 | 9,273,999 | -47,228 | 0.90% | 59,596,475 |
| 2017-04-24 | 2017-04-20 | 6.405 | 9,321,227 | -390,109 | 0.90% | 59,702,607 |
| 2017-04-21 | 2017-04-19 | 6.034 | 9,711,336 | +1,889 | 0.94% | 58,602,841 |
| 2017-04-20 | 2017-04-18 | 5.876 | 9,709,447 | -679,147 | 0.94% | 57,049,562 |
| 2017-04-19 | 2017-04-13 | 5.918 | 10,388,594 | -124,684 | 1.00% | 61,479,938 |
| 2017-04-18 | 2017-04-12 | 5.738 | 10,513,278 | -27,392 | 1.02% | 60,325,686 |
| 2017-04-13 | 2017-04-11 | 5.738 | 10,540,670 | -21,725 | 1.02% | 60,482,863 |
| 2017-04-12 | 2017-04-10 | 5.569 | 10,562,395 | +9,445 | 1.02% | 58,818,370 |
| 2017-04-11 | 2017-04-07 | 5.706 | 10,552,950 | -20,780 | 1.02% | 60,218,160 |
| 2017-04-10 | 2017-04-06 | 5.992 | 10,573,730 | -43,451 | 1.02% | 63,359,171 |
| 2017-04-07 | 2017-04-05 | 6.151 | 10,617,181 | -600,747 | 1.03% | 65,305,565 |
| 2017-04-06 | 2017-04-03 | 6.183 | 11,217,928 | -13,224 | 1.08% | 69,357,005 |
| 2017-04-05 | 2017-03-31 | 6.140 | 11,231,152 | -83,123 | 1.09% | 68,963,157 |
| 2017-04-03 | 2017-03-30 | 6.204 | 11,314,275 | -69,898 | 1.09% | 70,192,253 |
| 2017-03-31 | 2017-03-29 | 6.236 | 11,384,173 | -68,009 | 1.10% | 70,987,457 |
| 2017-03-30 | 2017-03-28 | 6.172 | 11,452,182 | -21,726 | 1.11% | 70,684,084 |
| 2017-03-29 | 2017-03-27 | 6.193 | 11,473,908 | -138,852 | 1.11% | 71,061,123 |
| 2017-03-27 | 2017-03-23 | 6.130 | 11,612,760 | +23,615 | 1.12% | 71,183,420 |
| 2017-03-23 | 2017-03-21 | 6.500 | 11,589,145 | -51,007 | 1.12% | 75,332,886 |
| 2017-03-22 | 2017-03-20 | 6.574 | 11,640,152 | +3,778 | 1.12% | 76,527,071 |
| 2017-03-21 | 2017-03-17 | 6.437 | 11,636,374 | -2,834 | 1.12% | 74,900,736 |
| 2017-03-20 | 2017-03-16 | 6.701 | 11,639,208 | +78,400 | 1.12% | 77,999,528 |
| 2017-03-16 | 2017-03-14 | 6.394 | 11,560,808 | -1,889 | 1.12% | 73,924,767 |
| 2017-03-15 | 2017-03-13 | 6.585 | 11,562,697 | +32,115 | 1.12% | 76,140,262 |
| 2017-03-14 | 2017-03-10 | 6.246 | 11,530,582 | +53,841 | 1.11% | 72,022,481 |
| 2017-03-13 | 2017-03-09 | 6.140 | 11,476,741 | -43,451 | 1.11% | 70,471,159 |
| 2017-03-08 | 2017-03-06 | 6.384 | 11,520,192 | -502,512 | 1.11% | 73,543,089 |
| 2017-03-07 | 2017-03-03 | 6.363 | 12,022,704 | -578,078 | 1.16% | 76,496,482 |
| 2017-03-06 | 2017-03-02 | 6.034 | 12,600,782 | -598,859 | 1.22% | 76,039,139 |
| 2017-03-03 | 2017-03-01 | 6.013 | 13,199,641 | -576,189 | 1.28% | 79,373,456 |
| 2017-03-02 | 2017-02-28 | 6.034 | 13,775,830 | -12,279 | 1.33% | 83,129,940 |
| 2017-03-01 | 2017-02-27 | 6.045 | 13,788,109 | +4,722 | 1.33% | 83,350,009 |
| 2017-02-28 | 2017-02-24 | 6.193 | 13,783,387 | -105,792 | 1.33% | 85,364,373 |
| 2017-02-27 | 2017-02-23 | 6.701 | 13,889,179 | -694,260 | 1.34% | 93,077,588 |
| 2017-02-24 | 2017-02-22 | 6.617 | 14,583,439 | +107,681 | 1.41% | 96,494,999 |
| 2017-02-22 | 2017-02-20 | 6.447 | 14,475,758 | +139,797 | 1.40% | 93,330,468 |
| 2017-02-21 | 2017-02-17 | 5.971 | 14,335,961 | +944 | 1.39% | 85,599,406 |
| 2017-02-20 | 2017-02-16 | 5.907 | 14,335,017 | +16,058 | 1.39% | 84,683,198 |
| 2017-02-16 | 2017-02-14 | 6.003 | 14,318,959 | -1,340,348 | 1.38% | 85,952,664 |
| 2017-02-15 | 2017-02-13 | 6.066 | 15,659,307 | -669,702 | 1.51% | 94,993,086 |
| 2017-02-13 | 2017-02-09 | 6.363 | 16,329,009 | -120,905 | 1.58% | 103,896,074 |
| 2017-02-10 | 2017-02-08 | 6.341 | 16,449,914 | +29,282 | 1.59% | 104,317,049 |
| 2017-02-09 | 2017-02-07 | 6.320 | 16,420,632 | +19,836 | 1.59% | 103,783,673 |
| 2017-02-08 | 2017-02-06 | 6.162 | 16,400,796 | -69,898 | 1.58% | 101,053,823 |
| 2017-02-07 | 2017-02-03 | 6.087 | 16,470,694 | -1,532,097 | 1.59% | 100,263,897 |
| 2017-02-06 | 2017-02-02 | 6.193 | 18,002,791 | +155,855 | 1.74% | 111,496,322 |
| 2017-02-03 | 2017-02-01 | 5.886 | 17,846,936 | +46,284 | 1.72% | 105,051,751 |
| 2017-02-02 | 2017-01-27 | 5.547 | 17,800,652 | +73,676 | 1.72% | 98,748,847 |
| 2017-02-01 | 2017-01-25 | 5.399 | 17,726,976 | +7,557 | 1.71% | 95,712,723 |
| 2017-01-25 | 2017-01-23 | 5.145 | 17,719,419 | +43,450 | 1.71% | 91,169,712 |
| 2017-01-24 | 2017-01-20 | 5.399 | 17,675,969 | -85,956 | 1.71% | 95,437,322 |
| 2017-01-23 | 2017-01-19 | 5.484 | 17,761,925 | +18,892 | 1.72% | 97,405,758 |
| 2017-01-20 | 2017-01-18 | 5.389 | 17,743,033 | +2,258,472 | 1.71% | 95,611,577 |
| 2017-01-19 | 2017-01-17 | 5.177 | 15,484,561 | +388,219 | 1.50% | 80,162,747 |
| 2017-01-18 | 2017-01-16 | 5.060 | 15,096,342 | +2,834 | 1.46% | 76,394,916 |
| 2017-01-17 | 2017-01-13 | 5.145 | 15,093,508 | -659,312 | 1.46% | 77,658,911 |
| 2017-01-16 | 2017-01-12 | 5.029 | 15,752,820 | +710,319 | 1.52% | 79,216,702 |
| 2017-01-13 | 2017-01-11 | 5.188 | 15,042,501 | -761,326 | 1.45% | 78,033,478 |
| 2017-01-12 | 2017-01-10 | 4.870 | 15,803,827 | +84,067 | 1.53% | 76,963,522 |
| 2017-01-11 | 2017-01-09 | 4.849 | 15,719,760 | +77,455 | 1.52% | 76,221,278 |
| 2017-01-10 | 2017-01-06 | 4.775 | 15,642,305 | -1,111,761 | 1.51% | 74,686,504 |
| 2017-01-09 | 2017-01-05 | 4.542 | 16,754,066 | -440,171 | 1.62% | 76,092,587 |
| 2017-01-06 | 2017-01-04 | 4.309 | 17,194,237 | -926,625 | 1.66% | 74,087,025 |
| 2017-01-05 | 2017-01-03 | 4.235 | 18,120,862 | -3,778 | 1.77% | 76,736,799 |
| 2017-01-03 | 2016-12-29 | 4.214 | 18,124,640 | -10,391 | 1.77% | 76,369,034 |
| 2016-12-30 | 2016-12-28 | 4.139 | 18,135,031 | -46,284 | 1.77% | 75,068,873 |
| 2016-12-29 | 2016-12-23 | 4.235 | 18,181,315 | -3,778 | 1.78% | 76,992,801 |
| 2016-12-28 | 2016-12-22 | 4.235 | 18,185,093 | -52,896 | 1.78% | 77,008,800 |
| 2016-12-23 | 2016-12-21 | 4.224 | 18,237,989 | -25,504 | 1.78% | 77,039,718 |
| 2016-12-22 | 2016-12-20 | 4.214 | 18,263,493 | -22,669 | 1.79% | 76,954,098 |
| 2016-12-20 | 2016-12-16 | 4.468 | 18,286,162 | +16,057 | 1.79% | 81,695,823 |
| 2016-12-19 | 2016-12-15 | 4.214 | 18,270,105 | -40,616 | 1.79% | 76,981,958 |
| 2016-12-16 | 2016-12-14 | 4.224 | 18,310,721 | -53,841 | 1.79% | 77,346,947 |
| 2016-12-15 | 2016-12-13 | 4.150 | 18,364,562 | -1,937,317 | 1.80% | 76,213,425 |
| 2016-12-14 | 2016-12-12 | 4.235 | 20,301,879 | -88,790 | 1.99% | 85,972,798 |
| 2016-12-12 | 2016-12-08 | 4.372 | 20,390,669 | +13,845,539 | 2.00% | 89,155,135 |
| 2016-12-08 | 2016-12-06 | 4.552 | 6,545,130 | +38,728 | 0.67% | 29,795,561 |
| 2016-12-07 | 2016-12-05 | 4.383 | 6,506,402 | -30,227 | 0.66% | 28,517,147 |
| 2016-12-05 | 2016-12-01 | 4.362 | 6,536,629 | +2,834 | 0.66% | 28,511,226 |
| 2016-12-02 | 2016-11-30 | 4.351 | 6,533,795 | +73,677 | 0.66% | 28,429,693 |
| 2016-12-01 | 2016-11-29 | 4.425 | 6,460,118 | -7,557 | 0.66% | 28,587,855 |
| 2016-11-30 | 2016-11-28 | 4.415 | 6,467,675 | +14,169 | 0.66% | 28,552,825 |
| 2016-11-29 | 2016-11-25 | 4.214 | 6,453,506 | +61,397 | 0.66% | 27,192,155 |
| 2016-11-25 | 2016-11-23 | 4.044 | 6,392,109 | -1,889 | 0.65% | 25,850,704 |
| 2016-11-24 | 2016-11-22 | 4.087 | 6,393,998 | -7,557 | 0.65% | 26,129,111 |
| 2016-11-22 | 2016-11-18 | 4.097 | 6,401,555 | +9,446 | 0.65% | 26,227,765 |
| 2016-11-21 | 2016-11-17 | 4.044 | 6,392,109 | -71,788 | 0.65% | 25,850,704 |
| 2016-11-18 | 2016-11-16 | 4.055 | 6,463,897 | -94,457 | 0.66% | 26,209,458 |
| 2016-11-17 | 2016-11-15 | 4.129 | 6,558,354 | -133,184 | 0.67% | 27,078,481 |
| 2016-11-16 | 2016-11-14 | 4.235 | 6,691,538 | -1,890 | 0.68% | 28,336,798 |
| 2016-11-15 | 2016-11-11 | 4.182 | 6,693,428 | -153,020 | 0.68% | 27,990,492 |
| 2016-11-14 | 2016-11-10 | 4.266 | 6,846,448 | +181,358 | 0.70% | 29,210,245 |
| 2016-11-11 | 2016-11-09 | 3.907 | 6,665,090 | +27,392 | 0.68% | 26,037,376 |
| 2016-11-10 | 2016-11-08 | 3.991 | 6,637,698 | +6,612 | 0.67% | 26,492,545 |
| 2016-11-09 | 2016-11-07 | 3.917 | 6,631,086 | +78,400 | 0.67% | 25,974,741 |
| 2016-11-08 | 2016-11-04 | 3.885 | 6,552,686 | +68,009 | 0.67% | 25,459,523 |
| 2016-11-07 | 2016-11-03 | 3.864 | 6,484,677 | +21,725 | 0.66% | 25,057,980 |
| 2016-11-04 | 2016-11-02 | 3.896 | 6,462,952 | +67,065 | 0.66% | 25,179,296 |
| 2016-11-03 | 2016-11-01 | 4.097 | 6,395,887 | +7,556 | 0.65% | 26,204,543 |
| 2016-11-01 | 2016-10-28 | 4.245 | 6,388,331 | +18,892 | 0.65% | 27,120,433 |
| 2016-10-31 | 2016-10-27 | 4.245 | 6,369,439 | +26,448 | 0.65% | 27,040,231 |
| 2016-10-28 | 2016-10-26 | 4.372 | 6,342,991 | -24,559 | 0.64% | 27,733,775 |
| 2016-10-27 | 2016-10-25 | 4.394 | 6,367,550 | +106,736 | 0.65% | 27,975,979 |
| 2016-10-26 | 2016-10-24 | 4.235 | 6,260,814 | +58,564 | 0.64% | 26,512,802 |
| 2016-10-25 | 2016-10-20 | 4.150 | 6,202,250 | +42,506 | 0.63% | 25,739,504 |
| 2016-10-24 | 2016-10-19 | 4.192 | 6,159,744 | +30,226 | 0.63% | 25,823,951 |
| 2016-10-20 | 2016-10-18 | 4.087 | 6,129,518 | +68,009 | 0.62% | 25,048,312 |
| 2016-10-19 | 2016-10-17 | 4.108 | 6,061,509 | +82,178 | 0.62% | 24,898,737 |
| 2016-10-17 | 2016-10-13 | 4.415 | 5,979,331 | +113,349 | 0.61% | 26,396,934 |
| 2016-10-14 | 2016-10-12 | 4.542 | 5,865,982 | +130,351 | 0.60% | 26,641,757 |
| 2016-10-13 | 2016-10-11 | 4.383 | 5,735,631 | +61,397 | 0.58% | 25,138,906 |
| 2016-10-12 | 2016-10-07 | 4.214 | 5,674,234 | +291,873 | 0.58% | 23,908,655 |
| 2016-10-11 | 2016-10-06 | 3.917 | 5,382,361 | -73,677 | 0.55% | 21,083,339 |
| 2016-10-07 | 2016-10-05 | 3.949 | 5,456,038 | +275,815 | 0.55% | 21,545,226 |
| 2016-10-06 | 2016-10-04 | 3.652 | 5,180,223 | +1,921,260 | 0.53% | 18,920,490 |
| 2016-10-05 | 2016-10-03 | 3.621 | 3,258,963 | +570,710 | 0.33% | 11,799,684 |
| 2016-10-04 | 2016-09-30 | 3.409 | 2,688,253 | +1,778,630 | 0.27% | 9,164,122 |
| 2016-10-03 | 2016-09-29 | 3.303 | 909,623 | +21,725 | 0.09% | 3,004,560 |
| 2016-09-30 | 2016-09-28 | 3.282 | 887,898 | +43,450 | 0.09% | 2,914,000 |
| 2016-09-29 | 2016-09-27 | 3.303 | 844,448 | +12,280 | 0.09% | 2,789,281 |
| 2016-09-28 | 2016-09-26 | 3.314 | 832,168 | -118,072 | 0.08% | 2,757,530 |
| 2016-09-27 | 2016-09-23 | 3.420 | 950,240 | +34,005 | 0.10% | 3,249,381 |
| 2016-09-26 | 2016-09-22 | 3.420 | 916,235 | +57,619 | 0.09% | 3,133,100 |
| 2016-09-23 | 2016-09-21 | 3.409 | 858,616 | +11,335 | 0.09% | 2,926,980 |
| 2016-09-22 | 2016-09-20 | 3.430 | 847,281 | +25,503 | 0.09% | 2,906,279 |
| 2016-09-21 | 2016-09-19 | 3.504 | 821,778 | +160,577 | 0.08% | 2,879,701 |
| 2016-09-20 | 2016-09-15 | 3.345 | 661,201 | +155,855 | 0.07% | 2,212,002 |
| 2016-09-19 | 2016-09-14 | 3.218 | 505,346 | +6,612 | 0.05% | 1,626,400 |
| 2016-09-14 | 2016-09-12 | 3.187 | 498,734 | +132,240 | 0.05% | 1,589,280 |
| 2016-09-13 | 2016-09-09 | 3.229 | 366,494 | +24,559 | 0.04% | 1,183,400 |
| 2016-09-06 | 2016-09-02 | 3.123 | 341,935 | +92,568 | 0.03% | 1,067,900 |
| 2016-09-02 | 2016-08-31 | 3.007 | 249,367 | +88,790 | 0.03% | 749,760 |
| 2016-09-01 | 2016-08-30 | 3.049 | 160,577 | +86,900 | 0.02% | 489,599 |
| 2016-08-31 | 2016-08-29 | 3.081 | 73,677 | +73,677 | 0.01% | 226,981 |
| 2015-12-02 | 2015-11-30 | 1.757 | 0 | -141,686 | ||
| 2015-06-03 | 2015-06-01 | 3.857 | 141,686 | +2,070 | 0.01% | 546,483 |
| 2015-06-02 | 2015-05-29 | 3.674 | 139,616 | -250,379 | 0.01% | 512,999 |
| 2015-05-29 | 2015-05-27 | 3.814 | 389,995 | +106,109 | 0.04% | 1,487,451 |
| 2015-05-28 | 2015-05-26 | 3.932 | 283,886 | +283,886 | 0.03% | 1,116,298 |
| 2015-04-09 | 2015-04-02 | 2.288 | 0 | -2,331,592 | ||
| 2015-04-08 | 2015-04-01 | 2.181 | 2,331,592 | +2,331,592 | 0.25% | 5,085,151 |
| 2014-12-04 | 2014-12-02 | 2.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy