History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 2,000 | +0 | 0.00% | 31,760 |
| 2025-10-13 | 2025-10-09 | 16.530 | 2,000 | +0 | 0.00% | 33,060 |
| 2025-10-10 | 2025-10-08 | 15.920 | 2,000 | +0 | 0.00% | 31,840 |
| 2025-10-09 | 2025-10-06 | 16.430 | 2,000 | +0 | 0.00% | 32,860 |
| 2025-10-08 | 2025-10-03 | 16.450 | 2,000 | +0 | 0.00% | 32,900 |
| 2025-10-06 | 2025-10-02 | 16.951 | 2,000 | +0 | 0.00% | 33,903 |
| 2025-10-03 | 2025-09-30 | 16.921 | 2,000 | +18 | 0.00% | 33,842 |
| 2025-10-02 | 2025-09-29 | 15.761 | 1,982 | +0 | 0.00% | 31,238 |
| 2025-09-30 | 2025-09-26 | 15.539 | 1,982 | +0 | 0.00% | 30,798 |
| 2025-09-29 | 2025-09-25 | 16.003 | 1,982 | +0 | 0.00% | 31,718 |
| 2025-09-26 | 2025-09-24 | 16.346 | 1,982 | +0 | 0.00% | 32,398 |
| 2025-09-25 | 2025-09-23 | 15.458 | 1,982 | +0 | 0.00% | 30,638 |
| 2025-09-24 | 2025-09-22 | 15.993 | 1,982 | +0 | 0.00% | 31,698 |
| 2025-09-23 | 2025-09-19 | 14.520 | 1,982 | +0 | 0.00% | 28,778 |
| 2025-09-22 | 2025-09-18 | 14.711 | 1,982 | +0 | 0.00% | 29,158 |
| 2025-09-19 | 2025-09-17 | 14.328 | 1,982 | +0 | 0.00% | 28,398 |
| 2025-09-18 | 2025-09-16 | 14.540 | 1,982 | +0 | 0.00% | 28,818 |
| 2025-09-17 | 2025-09-15 | 14.631 | 1,982 | +0 | 0.00% | 28,998 |
| 2025-09-16 | 2025-09-12 | 14.711 | 1,982 | +0 | 0.00% | 29,158 |
| 2025-09-15 | 2025-09-11 | 14.974 | 1,982 | +0 | 0.00% | 29,678 |
| 2025-09-12 | 2025-09-10 | 14.732 | 1,982 | +0 | 0.00% | 29,198 |
| 2025-09-11 | 2025-09-09 | 14.641 | 1,982 | +0 | 0.00% | 29,018 |
| 2025-09-10 | 2025-09-08 | 14.520 | 1,982 | +0 | 0.00% | 28,778 |
| 2025-09-09 | 2025-09-05 | 14.328 | 1,982 | +0 | 0.00% | 28,398 |
| 2025-09-08 | 2025-09-04 | 14.288 | 1,982 | +0 | 0.00% | 28,318 |
| 2025-09-05 | 2025-09-03 | 14.298 | 1,982 | +0 | 0.00% | 28,338 |
| 2025-09-04 | 2025-09-02 | 14.247 | 1,982 | +0 | 0.00% | 28,238 |
| 2025-09-03 | 2025-09-01 | 15.206 | 1,982 | +0 | 0.00% | 30,138 |
| 2025-09-02 | 2025-08-29 | 16.245 | 1,982 | +0 | 0.00% | 32,198 |
| 2025-09-01 | 2025-08-28 | 15.771 | 1,982 | +0 | 0.00% | 31,258 |
| 2025-08-29 | 2025-08-27 | 15.135 | 1,982 | +0 | 0.00% | 29,998 |
| 2025-08-28 | 2025-08-26 | 15.589 | 1,982 | +0 | 0.00% | 30,898 |
| 2025-08-27 | 2025-08-25 | 15.327 | 1,982 | +0 | 0.00% | 30,378 |
| 2025-08-26 | 2025-08-22 | 15.256 | 1,982 | +0 | 0.00% | 30,238 |
| 2025-08-25 | 2025-08-21 | 15.115 | 1,982 | +0 | 0.00% | 29,958 |
| 2025-08-22 | 2025-08-20 | 15.529 | 1,982 | +0 | 0.00% | 30,778 |
| 2025-08-21 | 2025-08-19 | 15.155 | 1,982 | +0 | 0.00% | 30,038 |
| 2025-08-20 | 2025-08-18 | 15.488 | 1,982 | +0 | 0.00% | 30,698 |
| 2025-08-19 | 2025-08-15 | 15.408 | 1,982 | +0 | 0.00% | 30,538 |
| 2025-08-18 | 2025-08-14 | 15.397 | 1,982 | +0 | 0.00% | 30,518 |
| 2025-08-15 | 2025-08-13 | 15.135 | 1,982 | +0 | 0.00% | 29,998 |
| 2025-08-14 | 2025-08-12 | 13.662 | 1,982 | +0 | 0.00% | 27,078 |
| 2025-08-13 | 2025-08-11 | 13.178 | 1,982 | +0 | 0.00% | 26,118 |
| 2025-08-12 | 2025-08-08 | 12.512 | 1,982 | +0 | 0.00% | 24,798 |
| 2025-08-11 | 2025-08-07 | 12.794 | 1,982 | +0 | 0.00% | 25,358 |
| 2025-08-08 | 2025-08-06 | 12.512 | 1,982 | +0 | 0.00% | 24,798 |
| 2025-08-07 | 2025-08-05 | 12.542 | 1,982 | +0 | 0.00% | 24,858 |
| 2025-08-06 | 2025-08-04 | 12.411 | 1,982 | +0 | 0.00% | 24,598 |
| 2025-08-05 | 2025-08-01 | 12.108 | 1,982 | +0 | 0.00% | 23,998 |
| 2025-08-04 | 2025-07-31 | 12.007 | 1,982 | +0 | 0.00% | 23,798 |
| 2025-08-01 | 2025-07-30 | 12.048 | 1,982 | +0 | 0.00% | 23,878 |
| 2025-07-31 | 2025-07-29 | 12.310 | 1,982 | +0 | 0.00% | 24,398 |
| 2025-07-30 | 2025-07-28 | 12.189 | 1,982 | +0 | 0.00% | 24,158 |
| 2025-07-29 | 2025-07-25 | 11.765 | 1,982 | +0 | 0.00% | 23,318 |
| 2025-07-28 | 2025-07-24 | 11.483 | 1,982 | +0 | 0.00% | 22,758 |
| 2025-07-25 | 2025-07-23 | 10.877 | 1,982 | +0 | 0.00% | 21,558 |
| 2025-07-24 | 2025-07-22 | 10.857 | 1,982 | +0 | 0.00% | 21,518 |
| 2025-07-23 | 2025-07-21 | 11.361 | 1,982 | +0 | 0.00% | 22,518 |
| 2025-07-22 | 2025-07-18 | 11.503 | 1,982 | +0 | 0.00% | 22,798 |
| 2025-07-21 | 2025-07-17 | 11.079 | 1,982 | +0 | 0.00% | 21,958 |
| 2025-07-18 | 2025-07-16 | 10.877 | 1,982 | +0 | 0.00% | 21,558 |
| 2025-07-17 | 2025-07-15 | 10.756 | 1,982 | +0 | 0.00% | 21,318 |
| 2025-07-16 | 2025-07-14 | 10.413 | 1,982 | +0 | 0.00% | 20,639 |
| 2025-07-15 | 2025-07-11 | 10.635 | 1,982 | +0 | 0.00% | 21,078 |
| 2025-07-14 | 2025-07-10 | 10.514 | 1,982 | +0 | 0.00% | 20,838 |
| 2025-07-11 | 2025-07-09 | 10.211 | 1,982 | +0 | 0.00% | 20,239 |
| 2025-07-10 | 2025-07-08 | 8.859 | 1,982 | +0 | 0.00% | 17,559 |
| 2025-07-09 | 2025-07-07 | 8.627 | 1,982 | +0 | 0.00% | 17,099 |
| 2025-07-08 | 2025-07-04 | 8.647 | 1,982 | +0 | 0.00% | 17,139 |
| 2025-07-07 | 2025-07-03 | 8.718 | 1,982 | +0 | 0.00% | 17,279 |
| 2025-07-04 | 2025-07-02 | 8.365 | 1,982 | +0 | 0.00% | 16,579 |
| 2025-07-03 | 2025-06-30 | 8.375 | 1,982 | +0 | 0.00% | 16,599 |
| 2025-07-02 | 2025-06-27 | 8.304 | 1,982 | +0 | 0.00% | 16,459 |
| 2025-06-30 | 2025-06-26 | 8.294 | 1,982 | +0 | 0.00% | 16,439 |
| 2025-06-27 | 2025-06-25 | 8.223 | 1,982 | +0 | 0.00% | 16,299 |
| 2025-06-26 | 2025-06-24 | 7.890 | 1,982 | +0 | 0.00% | 15,639 |
| 2025-06-25 | 2025-06-23 | 7.477 | 1,982 | +0 | 0.00% | 14,819 |
| 2025-06-24 | 2025-06-20 | 7.376 | 1,982 | +0 | 0.00% | 14,619 |
| 2025-06-23 | 2025-06-19 | 7.325 | 1,982 | +0 | 0.00% | 14,519 |
| 2025-06-20 | 2025-06-18 | 7.618 | 1,982 | +0 | 0.00% | 15,099 |
| 2025-06-19 | 2025-06-17 | 7.568 | 1,982 | +0 | 0.00% | 14,999 |
| 2025-06-18 | 2025-06-16 | 7.457 | 1,982 | +0 | 0.00% | 14,779 |
| 2025-06-17 | 2025-06-13 | 7.497 | 1,982 | +0 | 0.00% | 14,859 |
| 2025-06-16 | 2025-06-12 | 7.568 | 1,982 | +0 | 0.00% | 14,999 |
| 2025-06-13 | 2025-06-11 | 6.861 | 1,982 | +0 | 0.00% | 13,599 |
| 2025-06-12 | 2025-06-10 | 6.821 | 1,982 | +0 | 0.00% | 13,519 |
| 2025-06-11 | 2025-06-09 | 6.861 | 1,982 | +0 | 0.00% | 13,599 |
| 2025-06-10 | 2025-06-06 | 6.639 | 1,982 | +0 | 0.00% | 13,159 |
| 2025-06-09 | 2025-06-05 | 6.831 | 1,982 | +0 | 0.00% | 13,539 |
| 2025-06-06 | 2025-06-04 | 6.649 | 1,982 | +0 | 0.00% | 13,179 |
| 2025-06-05 | 2025-06-03 | 6.559 | 1,982 | +0 | 0.00% | 12,999 |
| 2025-06-04 | 2025-06-02 | 6.700 | 1,982 | +0 | 0.00% | 13,279 |
| 2025-06-03 | 2025-05-30 | 6.559 | 1,982 | +0 | 0.00% | 12,999 |
| 2025-06-02 | 2025-05-29 | 7.226 | 1,982 | +0 | 0.00% | 14,322 |
| 2025-05-30 | 2025-05-28 | 6.991 | 1,982 | +28 | 0.00% | 13,855 |
| 2025-05-29 | 2025-05-27 | 7.042 | 1,954 | +0 | 0.00% | 13,760 |
| 2025-05-28 | 2025-05-26 | 7.011 | 1,954 | +0 | 0.00% | 13,700 |
| 2025-05-27 | 2025-05-23 | 7.134 | 1,954 | +0 | 0.00% | 13,940 |
| 2025-05-26 | 2025-05-22 | 7.359 | 1,954 | +0 | 0.00% | 14,380 |
| 2025-05-23 | 2025-05-21 | 7.328 | 1,954 | +0 | 0.00% | 14,320 |
| 2025-05-22 | 2025-05-20 | 7.339 | 1,954 | +0 | 0.00% | 14,340 |
| 2025-05-21 | 2025-05-19 | 7.390 | 1,954 | +0 | 0.00% | 14,440 |
| 2025-05-20 | 2025-05-16 | 7.594 | 1,954 | +0 | 0.00% | 14,839 |
| 2025-05-19 | 2025-05-15 | 7.441 | 1,954 | +0 | 0.00% | 14,540 |
| 2025-05-16 | 2025-05-14 | 7.451 | 1,954 | +0 | 0.00% | 14,559 |
| 2025-05-15 | 2025-05-13 | 7.257 | 1,954 | +0 | 0.00% | 14,180 |
| 2025-05-14 | 2025-05-12 | 7.513 | 1,954 | +0 | 0.00% | 14,679 |
| 2025-05-13 | 2025-05-09 | 6.622 | 1,954 | +0 | 0.00% | 12,940 |
| 2025-05-12 | 2025-05-08 | 6.755 | 1,954 | +0 | 0.00% | 13,200 |
| 2025-05-09 | 2025-05-07 | 6.817 | 1,954 | +0 | 0.00% | 13,320 |
| 2025-05-08 | 2025-05-06 | 6.888 | 1,954 | +0 | 0.00% | 13,460 |
| 2025-05-07 | 2025-05-02 | 6.878 | 1,954 | +0 | 0.00% | 13,440 |
| 2025-05-06 | 2025-04-30 | 6.653 | 1,954 | +0 | 0.00% | 13,000 |
| 2025-05-02 | 2025-04-29 | 6.683 | 1,954 | +0 | 0.00% | 13,060 |
| 2025-04-30 | 2025-04-28 | 6.581 | 1,954 | +0 | 0.00% | 12,860 |
| 2025-04-29 | 2025-04-25 | 6.591 | 1,954 | +0 | 0.00% | 12,880 |
| 2025-04-28 | 2025-04-24 | 6.550 | 1,954 | +0 | 0.00% | 12,800 |
| 2025-04-25 | 2025-04-23 | 6.571 | 1,954 | +0 | 0.00% | 12,840 |
| 2025-04-24 | 2025-04-22 | 6.366 | 1,954 | +0 | 0.00% | 12,440 |
| 2025-04-23 | 2025-04-17 | 6.039 | 1,954 | +0 | 0.00% | 11,800 |
| 2025-04-22 | 2025-04-16 | 5.875 | 1,954 | +0 | 0.00% | 11,480 |
| 2025-04-17 | 2025-04-15 | 6.223 | 1,954 | +0 | 0.00% | 12,160 |
| 2025-04-16 | 2025-04-14 | 6.407 | 1,954 | +0 | 0.00% | 12,520 |
| 2025-04-15 | 2025-04-11 | 6.366 | 1,954 | +0 | 0.00% | 12,440 |
| 2025-04-14 | 2025-04-10 | 6.172 | 1,954 | +0 | 0.00% | 12,060 |
| 2025-04-11 | 2025-04-09 | 5.936 | 1,954 | +0 | 0.00% | 11,600 |
| 2025-04-10 | 2025-04-08 | 5.906 | 1,954 | +0 | 0.00% | 11,540 |
| 2025-04-09 | 2025-04-07 | 5.916 | 1,954 | +0 | 0.00% | 11,560 |
| 2025-04-08 | 2025-04-03 | 7.195 | 1,954 | +0 | 0.00% | 14,060 |
| 2025-04-07 | 2025-04-02 | 7.881 | 1,954 | +0 | 0.00% | 15,399 |
| 2025-04-03 | 2025-04-01 | 7.656 | 1,954 | +0 | 0.00% | 14,959 |
| 2025-04-02 | 2025-03-31 | 7.605 | 1,954 | +0 | 0.00% | 14,859 |
| 2025-04-01 | 2025-03-28 | 7.994 | 1,954 | +0 | 0.00% | 15,619 |
| 2025-03-31 | 2025-03-27 | 8.260 | 1,954 | +0 | 0.00% | 16,139 |
| 2025-03-28 | 2025-03-26 | 8.290 | 1,954 | +0 | 0.00% | 16,199 |
| 2025-03-27 | 2025-03-25 | 8.331 | 1,954 | +0 | 0.00% | 16,279 |
| 2025-03-26 | 2025-03-24 | 8.741 | 1,954 | +0 | 0.00% | 17,079 |
| 2025-03-25 | 2025-03-21 | 9.109 | 1,954 | +0 | 0.00% | 17,799 |
| 2025-03-24 | 2025-03-20 | 9.334 | 1,954 | +0 | 0.00% | 18,239 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,954 | +0 | 0.00% | 17,899 |
| 2025-03-20 | 2025-03-18 | 8.833 | 1,954 | +0 | 0.00% | 17,259 |
| 2025-03-19 | 2025-03-17 | 7.809 | 1,954 | +0 | 0.00% | 15,259 |
| 2025-03-18 | 2025-03-14 | 7.656 | 1,954 | +0 | 0.00% | 14,959 |
| 2025-03-17 | 2025-03-13 | 7.482 | 1,954 | +0 | 0.00% | 14,619 |
| 2025-03-14 | 2025-03-12 | 7.594 | 1,954 | +0 | 0.00% | 14,839 |
| 2025-03-13 | 2025-03-11 | 7.768 | 1,954 | +0 | 0.00% | 15,179 |
| 2025-03-12 | 2025-03-10 | 7.789 | 1,954 | +0 | 0.00% | 15,219 |
| 2025-03-11 | 2025-03-07 | 7.717 | 1,954 | +0 | 0.00% | 15,079 |
| 2025-03-10 | 2025-03-06 | 7.953 | 1,954 | +0 | 0.00% | 15,539 |
| 2025-03-07 | 2025-03-05 | 7.656 | 1,954 | +0 | 0.00% | 14,959 |
| 2025-03-06 | 2025-03-04 | 7.246 | 1,954 | +0 | 0.00% | 14,160 |
| 2025-03-05 | 2025-03-03 | 7.287 | 1,954 | +0 | 0.00% | 14,240 |
| 2025-03-04 | 2025-02-28 | 7.298 | 1,954 | +0 | 0.00% | 14,260 |
| 2025-03-03 | 2025-02-27 | 7.727 | 1,954 | +0 | 0.00% | 15,099 |
| 2025-02-28 | 2025-02-26 | 7.840 | 1,954 | +0 | 0.00% | 15,319 |
| 2025-02-27 | 2025-02-25 | 7.973 | 1,954 | +0 | 0.00% | 15,579 |
| 2025-02-26 | 2025-02-24 | 8.014 | 1,954 | +0 | 0.00% | 15,659 |
| 2025-02-25 | 2025-02-21 | 8.290 | 1,954 | +0 | 0.00% | 16,199 |
| 2025-02-24 | 2025-02-20 | 8.075 | 1,954 | +0 | 0.00% | 15,779 |
| 2025-02-21 | 2025-02-19 | 8.178 | 1,954 | +0 | 0.00% | 15,979 |
| 2025-02-20 | 2025-02-18 | 7.809 | 1,954 | +0 | 0.00% | 15,259 |
| 2025-02-19 | 2025-02-17 | 7.779 | 1,954 | +0 | 0.00% | 15,199 |
| 2025-02-18 | 2025-02-14 | 8.055 | 1,954 | +0 | 0.00% | 15,739 |
| 2025-02-17 | 2025-02-13 | 8.188 | 1,954 | +0 | 0.00% | 15,999 |
| 2025-02-14 | 2025-02-12 | 8.464 | 1,954 | +0 | 0.00% | 16,539 |
| 2025-02-13 | 2025-02-11 | 8.188 | 1,954 | +0 | 0.00% | 15,999 |
| 2025-02-12 | 2025-02-10 | 8.198 | 1,954 | +0 | 0.00% | 16,019 |
| 2025-02-11 | 2025-02-07 | 8.147 | 1,954 | +0 | 0.00% | 15,919 |
| 2025-02-10 | 2025-02-06 | 8.352 | 1,954 | +0 | 0.00% | 16,319 |
| 2025-02-07 | 2025-02-05 | 8.086 | 1,954 | +0 | 0.00% | 15,799 |
| 2025-02-06 | 2025-02-04 | 8.178 | 1,954 | +0 | 0.00% | 15,979 |
| 2025-02-05 | 2025-02-03 | 7.891 | 1,954 | +0 | 0.00% | 15,419 |
| 2025-02-04 | 2025-01-28 | 7.932 | 1,954 | +0 | 0.00% | 15,499 |
| 2025-02-03 | 2025-01-24 | 8.219 | 1,954 | +0 | 0.00% | 16,059 |
| 2025-01-27 | 2025-01-23 | 7.185 | 1,954 | +0 | 0.00% | 14,040 |
| 2025-01-24 | 2025-01-22 | 7.011 | 1,954 | +0 | 0.00% | 13,700 |
| 2025-01-23 | 2025-01-21 | 6.970 | 1,954 | +0 | 0.00% | 13,620 |
| 2025-01-22 | 2025-01-20 | 6.704 | 1,954 | +0 | 0.00% | 13,100 |
| 2025-01-21 | 2025-01-17 | 6.469 | 1,954 | +0 | 0.00% | 12,640 |
| 2025-01-20 | 2025-01-16 | 6.469 | 1,954 | +0 | 0.00% | 12,640 |
| 2025-01-17 | 2025-01-15 | 5.906 | 1,954 | +0 | 0.00% | 11,540 |
| 2025-01-16 | 2025-01-14 | 5.640 | 1,954 | +0 | 0.00% | 11,020 |
| 2025-01-15 | 2025-01-13 | 5.435 | 1,954 | +0 | 0.00% | 10,620 |
| 2025-01-14 | 2025-01-10 | 5.742 | 1,954 | +0 | 0.00% | 11,220 |
| 2025-01-13 | 2025-01-09 | 5.721 | 1,954 | +0 | 0.00% | 11,180 |
| 2025-01-10 | 2025-01-08 | 5.844 | 1,954 | +0 | 0.00% | 11,420 |
| 2025-01-09 | 2025-01-07 | 6.131 | 1,954 | +0 | 0.00% | 11,980 |
| 2025-01-08 | 2025-01-06 | 6.336 | 1,954 | +0 | 0.00% | 12,380 |
| 2025-01-07 | 2025-01-03 | 6.673 | 1,954 | +0 | 0.00% | 13,040 |
| 2025-01-06 | 2025-01-02 | 6.540 | 1,954 | +0 | 0.00% | 12,780 |
| 2025-01-03 | 2024-12-31 | 6.632 | 1,954 | +0 | 0.00% | 12,960 |
| 2025-01-02 | 2024-12-27 | 6.632 | 1,954 | +0 | 0.00% | 12,960 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,954 | +0 | 0.00% | 13,320 |
| 2024-12-27 | 2024-12-20 | 7.134 | 1,954 | +0 | 0.00% | 13,940 |
| 2024-12-23 | 2024-12-19 | 6.694 | 1,954 | +0 | 0.00% | 13,080 |
| 2024-12-20 | 2024-12-18 | 6.397 | 1,954 | +0 | 0.00% | 12,500 |
| 2024-12-19 | 2024-12-17 | 6.356 | 1,954 | +0 | 0.00% | 12,420 |
| 2024-12-18 | 2024-12-16 | 6.366 | 1,954 | +0 | 0.00% | 12,440 |
| 2024-12-17 | 2024-12-13 | 6.612 | 1,954 | +0 | 0.00% | 12,920 |
| 2024-12-16 | 2024-12-12 | 6.499 | 1,954 | +0 | 0.00% | 12,700 |
| 2024-12-13 | 2024-12-11 | 6.438 | 1,954 | +0 | 0.00% | 12,580 |
| 2024-12-12 | 2024-12-10 | 6.550 | 1,954 | +0 | 0.00% | 12,800 |
| 2024-12-11 | 2024-12-09 | 6.714 | 1,954 | +0 | 0.00% | 13,120 |
| 2024-12-10 | 2024-12-06 | 6.284 | 1,954 | +0 | 0.00% | 12,280 |
| 2024-12-09 | 2024-12-05 | 6.643 | 1,954 | +0 | 0.00% | 12,980 |
| 2024-12-06 | 2024-12-04 | 6.243 | 1,954 | +0 | 0.00% | 12,200 |
| 2024-12-05 | 2024-12-03 | 6.254 | 1,954 | +0 | 0.00% | 12,220 |
| 2024-12-04 | 2024-12-02 | 6.366 | 1,954 | +0 | 0.00% | 12,440 |
| 2024-12-03 | 2024-11-29 | 6.100 | 1,954 | +0 | 0.00% | 11,920 |
| 2024-12-02 | 2024-11-28 | 6.325 | 1,954 | +0 | 0.00% | 12,360 |
| 2024-11-29 | 2024-11-27 | 6.080 | 1,954 | +0 | 0.00% | 11,880 |
| 2024-11-28 | 2024-11-26 | 5.906 | 1,954 | +0 | 0.00% | 11,540 |
| 2024-11-27 | 2024-11-25 | 6.090 | 1,954 | +0 | 0.00% | 11,900 |
| 2024-11-26 | 2024-11-22 | 5.814 | 1,954 | +0 | 0.00% | 11,360 |
| 2024-11-25 | 2024-11-21 | 5.588 | 1,954 | +0 | 0.00% | 10,920 |
| 2024-11-22 | 2024-11-20 | 5.373 | 1,954 | +0 | 0.00% | 10,500 |
| 2024-11-21 | 2024-11-19 | 5.281 | 1,954 | +0 | 0.00% | 10,320 |
| 2024-11-20 | 2024-11-18 | 5.066 | 1,954 | +0 | 0.00% | 9,900 |
| 2024-11-19 | 2024-11-15 | 5.158 | 1,954 | +0 | 0.00% | 10,080 |
| 2024-11-18 | 2024-11-14 | 5.077 | 1,954 | +0 | 0.00% | 9,920 |
| 2024-11-15 | 2024-11-13 | 5.404 | 1,954 | +0 | 0.00% | 10,560 |
| 2024-11-14 | 2024-11-12 | 5.210 | 1,954 | +0 | 0.00% | 10,180 |
| 2024-11-13 | 2024-11-11 | 5.271 | 1,954 | +0 | 0.00% | 10,300 |
| 2024-11-12 | 2024-11-08 | 5.373 | 1,954 | +0 | 0.00% | 10,500 |
| 2024-11-11 | 2024-11-07 | 5.322 | 1,954 | +0 | 0.00% | 10,400 |
| 2024-11-08 | 2024-11-06 | 5.271 | 1,954 | +0 | 0.00% | 10,300 |
| 2024-11-07 | 2024-11-05 | 5.414 | 1,954 | +0 | 0.00% | 10,580 |
| 2024-11-06 | 2024-11-04 | 4.974 | 1,954 | +0 | 0.00% | 9,720 |
| 2024-11-05 | 2024-11-01 | 4.944 | 1,954 | +0 | 0.00% | 9,660 |
| 2024-11-04 | 2024-10-31 | 5.220 | 1,954 | +0 | 0.00% | 10,200 |
| 2024-11-01 | 2024-10-30 | 5.138 | 1,954 | +0 | 0.00% | 10,040 |
| 2024-10-31 | 2024-10-29 | 5.189 | 1,954 | +0 | 0.00% | 10,140 |
| 2024-10-30 | 2024-10-28 | 5.107 | 1,954 | +0 | 0.00% | 9,980 |
| 2024-10-29 | 2024-10-25 | 4.913 | 1,954 | +0 | 0.00% | 9,600 |
| 2024-10-28 | 2024-10-24 | 4.780 | 1,954 | +0 | 0.00% | 9,340 |
| 2024-10-25 | 2024-10-23 | 4.995 | 1,954 | +0 | 0.00% | 9,760 |
| 2024-10-24 | 2024-10-22 | 5.015 | 1,954 | +0 | 0.00% | 9,800 |
| 2024-10-23 | 2024-10-21 | 4.995 | 1,954 | +0 | 0.00% | 9,760 |
| 2024-10-22 | 2024-10-18 | 5.097 | 1,954 | +0 | 0.00% | 9,960 |
| 2024-10-21 | 2024-10-17 | 4.708 | 1,954 | +0 | 0.00% | 9,200 |
| 2024-10-18 | 2024-10-16 | 4.800 | 1,954 | +0 | 0.00% | 9,380 |
| 2024-10-17 | 2024-10-15 | 4.903 | 1,954 | +0 | 0.00% | 9,580 |
| 2024-10-16 | 2024-10-14 | 5.169 | 1,954 | +0 | 0.00% | 10,100 |
| 2024-10-15 | 2024-10-10 | 5.425 | 1,954 | +0 | 0.00% | 10,600 |
| 2024-10-14 | 2024-10-09 | 5.404 | 1,954 | +0 | 0.00% | 10,560 |
| 2024-10-10 | 2024-10-08 | 5.629 | 1,954 | +0 | 0.00% | 11,000 |
| 2024-10-09 | 2024-10-07 | 6.346 | 1,954 | +0 | 0.00% | 12,400 |
| 2024-10-08 | 2024-10-04 | 5.885 | 1,954 | +0 | 0.00% | 11,500 |
| 2024-10-07 | 2024-10-03 | 5.312 | 1,954 | +0 | 0.00% | 10,380 |
| 2024-10-04 | 2024-10-02 | 5.568 | 1,954 | +0 | 0.00% | 10,880 |
| 2024-10-03 | 2024-09-30 | 5.384 | 1,954 | +0 | 0.00% | 10,520 |
| 2024-10-02 | 2024-09-27 | 5.353 | 1,954 | +0 | 0.00% | 10,460 |
| 2024-09-30 | 2024-09-26 | 5.087 | 1,954 | +0 | 0.00% | 9,940 |
| 2024-09-27 | 2024-09-25 | 4.770 | 1,954 | +0 | 0.00% | 9,320 |
| 2024-09-26 | 2024-09-24 | 4.810 | 1,954 | +0 | 0.00% | 9,400 |
| 2024-09-25 | 2024-09-23 | 4.626 | 1,954 | +0 | 0.00% | 9,040 |
| 2024-09-24 | 2024-09-20 | 4.626 | 1,954 | +0 | 0.00% | 9,040 |
| 2024-09-23 | 2024-09-19 | 4.616 | 1,954 | +0 | 0.00% | 9,020 |
| 2024-09-20 | 2024-09-17 | 4.350 | 1,954 | +0 | 0.00% | 8,500 |
| 2024-09-19 | 2024-09-16 | 4.299 | 1,954 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 4.493 | 1,954 | +0 | 0.00% | 8,780 |
| 2024-09-16 | 2024-09-12 | 4.299 | 1,954 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 4.340 | 1,954 | +0 | 0.00% | 8,480 |
| 2024-09-12 | 2024-09-10 | 4.534 | 1,954 | +0 | 0.00% | 8,860 |
| 2024-09-11 | 2024-09-09 | 4.534 | 1,954 | +0 | 0.00% | 8,860 |
| 2024-09-10 | 2024-09-05 | 4.667 | 1,954 | +0 | 0.00% | 9,120 |
| 2024-09-09 | 2024-09-04 | 4.667 | 1,954 | +0 | 0.00% | 9,120 |
| 2024-09-05 | 2024-09-03 | 4.800 | 1,954 | +0 | 0.00% | 9,380 |
| 2024-09-04 | 2024-09-02 | 4.739 | 1,954 | +0 | 0.00% | 9,260 |
| 2024-09-03 | 2024-08-30 | 4.862 | 1,954 | +0 | 0.00% | 9,500 |
| 2024-09-02 | 2024-08-29 | 5.005 | 1,954 | +0 | 0.00% | 9,780 |
| 2024-08-30 | 2024-08-28 | 4.974 | 1,954 | +0 | 0.00% | 9,720 |
| 2024-08-29 | 2024-08-27 | 4.933 | 1,954 | +0 | 0.00% | 9,640 |
| 2024-08-28 | 2024-08-26 | 5.036 | 1,954 | +0 | 0.00% | 9,840 |
| 2024-08-27 | 2024-08-23 | 5.077 | 1,954 | +0 | 0.00% | 9,920 |
| 2024-08-26 | 2024-08-22 | 5.036 | 1,954 | +0 | 0.00% | 9,840 |
| 2024-08-23 | 2024-08-21 | 5.118 | 1,954 | +0 | 0.00% | 10,000 |
| 2024-08-22 | 2024-08-20 | 5.179 | 1,954 | +0 | 0.00% | 10,120 |
| 2024-08-21 | 2024-08-19 | 5.005 | 1,954 | +0 | 0.00% | 9,780 |
| 2024-08-20 | 2024-08-16 | 4.882 | 1,954 | +0 | 0.00% | 9,540 |
| 2024-08-19 | 2024-08-15 | 4.821 | 1,954 | +0 | 0.00% | 9,420 |
| 2024-08-16 | 2024-08-14 | 4.739 | 1,954 | +0 | 0.00% | 9,260 |
| 2024-08-15 | 2024-08-13 | 4.862 | 1,954 | +0 | 0.00% | 9,500 |
| 2024-08-14 | 2024-08-12 | 4.145 | 1,954 | +0 | 0.00% | 8,100 |
| 2024-08-13 | 2024-08-09 | 4.002 | 1,954 | +0 | 0.00% | 7,820 |
| 2024-08-12 | 2024-08-08 | 3.859 | 1,954 | +0 | 0.00% | 7,540 |
| 2024-08-09 | 2024-08-07 | 3.940 | 1,954 | +0 | 0.00% | 7,700 |
| 2024-08-08 | 2024-08-06 | 3.930 | 1,954 | +0 | 0.00% | 7,680 |
| 2024-08-07 | 2024-08-05 | 3.889 | 1,954 | +0 | 0.00% | 7,600 |
| 2024-08-06 | 2024-08-02 | 4.268 | 1,954 | +0 | 0.00% | 8,340 |
| 2024-08-05 | 2024-08-01 | 4.391 | 1,954 | +0 | 0.00% | 8,580 |
| 2024-08-02 | 2024-07-31 | 4.462 | 1,954 | +0 | 0.00% | 8,720 |
| 2024-08-01 | 2024-07-30 | 4.319 | 1,954 | +0 | 0.00% | 8,440 |
| 2024-07-31 | 2024-07-29 | 4.381 | 1,954 | +0 | 0.00% | 8,560 |
| 2024-07-30 | 2024-07-26 | 4.370 | 1,954 | +0 | 0.00% | 8,540 |
| 2024-07-29 | 2024-07-25 | 4.493 | 1,954 | +0 | 0.00% | 8,780 |
| 2024-07-26 | 2024-07-24 | 4.596 | 1,954 | +0 | 0.00% | 8,980 |
| 2024-07-25 | 2024-07-23 | 4.810 | 1,954 | +0 | 0.00% | 9,400 |
| 2024-07-24 | 2024-07-22 | 4.933 | 1,954 | +0 | 0.00% | 9,640 |
| 2024-07-23 | 2024-07-19 | 4.984 | 1,954 | +0 | 0.00% | 9,740 |
| 2024-07-22 | 2024-07-18 | 5.066 | 1,954 | +0 | 0.00% | 9,900 |
| 2024-07-19 | 2024-07-17 | 5.087 | 1,954 | +0 | 0.00% | 9,940 |
| 2024-07-18 | 2024-07-16 | 5.240 | 1,954 | +0 | 0.00% | 10,240 |
| 2024-07-17 | 2024-07-15 | 5.138 | 1,954 | +0 | 0.00% | 10,040 |
| 2024-07-16 | 2024-07-12 | 5.138 | 1,954 | +0 | 0.00% | 10,040 |
| 2024-07-15 | 2024-07-11 | 5.107 | 1,954 | +0 | 0.00% | 9,980 |
| 2024-07-12 | 2024-07-10 | 4.114 | 1,954 | +0 | 0.00% | 8,040 |
| 2024-07-11 | 2024-07-09 | 4.145 | 1,954 | +0 | 0.00% | 8,100 |
| 2024-07-10 | 2024-07-08 | 3.900 | 1,954 | +0 | 0.00% | 7,620 |
| 2024-07-09 | 2024-07-05 | 4.002 | 1,954 | +0 | 0.00% | 7,820 |
| 2024-07-08 | 2024-07-04 | 4.135 | 1,954 | +0 | 0.00% | 8,080 |
| 2024-07-05 | 2024-07-03 | 4.207 | 1,954 | +0 | 0.00% | 8,220 |
| 2024-07-04 | 2024-07-02 | 4.258 | 1,954 | +0 | 0.00% | 8,320 |
| 2024-07-03 | 2024-06-28 | 4.217 | 1,954 | +0 | 0.00% | 8,240 |
| 2024-07-02 | 2024-06-27 | 4.186 | 1,954 | +0 | 0.00% | 8,180 |
| 2024-06-28 | 2024-06-26 | 4.248 | 1,954 | +0 | 0.00% | 8,300 |
| 2024-06-27 | 2024-06-25 | 4.145 | 1,954 | +0 | 0.00% | 8,100 |
| 2024-06-26 | 2024-06-24 | 4.258 | 1,954 | +0 | 0.00% | 8,320 |
| 2024-06-25 | 2024-06-21 | 4.411 | 1,954 | +0 | 0.00% | 8,620 |
| 2024-06-24 | 2024-06-20 | 4.462 | 1,954 | +0 | 0.00% | 8,720 |
| 2024-06-21 | 2024-06-19 | 4.473 | 1,954 | +0 | 0.00% | 8,740 |
| 2024-06-20 | 2024-06-18 | 4.370 | 1,954 | +0 | 0.00% | 8,540 |
| 2024-06-19 | 2024-06-17 | 4.309 | 1,954 | +0 | 0.00% | 8,420 |
| 2024-06-18 | 2024-06-14 | 4.299 | 1,954 | +0 | 0.00% | 8,400 |
| 2024-06-17 | 2024-06-13 | 4.155 | 1,954 | +0 | 0.00% | 8,120 |
| 2024-06-14 | 2024-06-12 | 3.746 | 1,954 | +0 | 0.00% | 7,320 |
| 2024-06-13 | 2024-06-11 | 3.603 | 1,954 | +0 | 0.00% | 7,040 |
| 2024-06-12 | 2024-06-07 | 3.685 | 1,954 | +0 | 0.00% | 7,200 |
| 2024-06-11 | 2024-06-06 | 3.746 | 1,954 | +0 | 0.00% | 7,320 |
| 2024-06-07 | 2024-06-05 | 3.480 | 1,954 | +0 | 0.00% | 6,800 |
| 2024-06-06 | 2024-06-04 | 3.480 | 1,954 | +0 | 0.00% | 6,800 |
| 2024-06-05 | 2024-06-03 | 3.603 | 1,954 | +0 | 0.00% | 7,040 |
| 2024-06-04 | 2024-05-31 | 3.541 | 1,954 | +0 | 0.00% | 6,920 |
| 2024-06-03 | 2024-05-30 | 3.726 | 1,954 | +0 | 0.00% | 7,280 |
| 2024-05-31 | 2024-05-29 | 3.654 | 1,954 | +0 | 0.00% | 7,140 |
| 2024-05-30 | 2024-05-28 | 3.685 | 1,954 | +0 | 0.00% | 7,200 |
| 2024-05-29 | 2024-05-27 | 3.756 | 1,954 | +0 | 0.00% | 7,340 |
| 2024-05-28 | 2024-05-24 | 3.767 | 1,954 | +0 | 0.00% | 7,360 |
| 2024-05-27 | 2024-05-23 | 3.828 | 1,954 | +0 | 0.00% | 7,480 |
| 2024-05-24 | 2024-05-22 | 4.033 | 1,954 | +0 | 0.00% | 7,880 |
| 2024-05-23 | 2024-05-21 | 4.033 | 1,954 | +0 | 0.00% | 7,880 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,954 | +0 | 0.00% | 7,840 |
| 2024-05-21 | 2024-05-17 | 3.992 | 1,954 | +0 | 0.00% | 7,800 |
| 2024-05-20 | 2024-05-16 | 3.961 | 1,954 | +0 | 0.00% | 7,740 |
| 2024-05-17 | 2024-05-14 | 3.900 | 1,954 | +0 | 0.00% | 7,620 |
| 2024-05-16 | 2024-05-13 | 3.961 | 1,954 | +0 | 0.00% | 7,740 |
| 2024-05-14 | 2024-05-10 | 3.910 | 1,954 | +0 | 0.00% | 7,640 |
| 2024-05-13 | 2024-05-09 | 3.797 | 1,954 | +0 | 0.00% | 7,420 |
| 2024-05-10 | 2024-05-08 | 3.582 | 1,954 | +0 | 0.00% | 7,000 |
| 2024-05-09 | 2024-05-07 | 3.552 | 1,954 | +0 | 0.00% | 6,940 |
| 2024-05-08 | 2024-05-06 | 3.541 | 1,954 | +0 | 0.00% | 6,920 |
| 2024-05-07 | 2024-05-03 | 3.674 | 1,954 | +0 | 0.00% | 7,180 |
| 2024-05-06 | 2024-05-02 | 3.664 | 1,954 | +0 | 0.00% | 7,160 |
| 2024-05-03 | 2024-04-30 | 3.326 | 1,954 | +0 | 0.00% | 6,500 |
| 2024-05-02 | 2024-04-29 | 3.408 | 1,954 | +0 | 0.00% | 6,660 |
| 2024-04-30 | 2024-04-26 | 3.419 | 1,954 | +0 | 0.00% | 6,680 |
| 2024-04-29 | 2024-04-25 | 3.337 | 1,954 | +0 | 0.00% | 6,520 |
| 2024-04-26 | 2024-04-24 | 3.408 | 1,954 | +0 | 0.00% | 6,660 |
| 2024-04-25 | 2024-04-23 | 3.204 | 1,954 | +0 | 0.00% | 6,260 |
| 2024-04-24 | 2024-04-22 | 3.193 | 1,954 | +0 | 0.00% | 6,240 |
| 2024-04-23 | 2024-04-19 | 3.173 | 1,954 | +0 | 0.00% | 6,200 |
| 2024-04-22 | 2024-04-18 | 3.378 | 1,954 | +0 | 0.00% | 6,600 |
| 2024-04-19 | 2024-04-17 | 3.408 | 1,954 | +0 | 0.00% | 6,660 |
| 2024-04-18 | 2024-04-16 | 3.193 | 1,954 | +0 | 0.00% | 6,240 |
| 2024-04-17 | 2024-04-15 | 3.367 | 1,954 | +0 | 0.00% | 6,580 |
| 2024-04-16 | 2024-04-12 | 3.480 | 1,954 | +0 | 0.00% | 6,800 |
| 2024-04-15 | 2024-04-11 | 3.531 | 1,954 | +0 | 0.00% | 6,900 |
| 2024-04-12 | 2024-04-10 | 3.500 | 1,954 | +0 | 0.00% | 6,840 |
| 2024-04-11 | 2024-04-09 | 3.214 | 1,954 | +0 | 0.00% | 6,280 |
| 2024-04-10 | 2024-04-08 | 3.091 | 1,954 | +0 | 0.00% | 6,040 |
| 2024-04-09 | 2024-04-05 | 3.142 | 1,954 | +0 | 0.00% | 6,140 |
| 2024-04-08 | 2024-04-03 | 3.132 | 1,954 | +0 | 0.00% | 6,120 |
| 2024-04-05 | 2024-04-02 | 3.255 | 1,954 | +0 | 0.00% | 6,360 |
| 2024-04-03 | 2024-03-28 | 3.091 | 1,954 | +0 | 0.00% | 6,040 |
| 2024-04-02 | 2024-03-27 | 3.040 | 1,954 | +0 | 0.00% | 5,940 |
| 2024-03-28 | 2024-03-26 | 3.081 | 1,954 | +0 | 0.00% | 6,020 |
| 2024-03-27 | 2024-03-25 | 3.101 | 1,954 | +0 | 0.00% | 6,060 |
| 2024-03-26 | 2024-03-22 | 3.306 | 1,954 | +0 | 0.00% | 6,460 |
| 2024-03-25 | 2024-03-21 | 3.367 | 1,954 | +0 | 0.00% | 6,580 |
| 2024-03-22 | 2024-03-20 | 3.337 | 1,954 | +0 | 0.00% | 6,520 |
| 2024-03-21 | 2024-03-19 | 3.285 | 1,954 | +0 | 0.00% | 6,420 |
| 2024-03-20 | 2024-03-18 | 3.347 | 1,954 | +0 | 0.00% | 6,540 |
| 2024-03-19 | 2024-03-15 | 3.337 | 1,954 | +0 | 0.00% | 6,520 |
| 2024-03-18 | 2024-03-14 | 3.357 | 1,954 | +0 | 0.00% | 6,560 |
| 2024-03-15 | 2024-03-13 | 3.449 | 1,954 | +0 | 0.00% | 6,740 |
| 2024-03-14 | 2024-03-12 | 3.500 | 1,954 | +0 | 0.00% | 6,840 |
| 2024-03-13 | 2024-03-11 | 3.429 | 1,954 | +0 | 0.00% | 6,700 |
| 2024-03-12 | 2024-03-08 | 3.204 | 1,954 | +0 | 0.00% | 6,260 |
| 2024-03-11 | 2024-03-07 | 2.999 | 1,954 | +0 | 0.00% | 5,860 |
| 2024-03-08 | 2024-03-06 | 3.091 | 1,954 | +0 | 0.00% | 6,040 |
| 2024-03-07 | 2024-03-05 | 3.081 | 1,954 | +0 | 0.00% | 6,020 |
| 2024-03-06 | 2024-03-04 | 3.234 | 1,954 | +0 | 0.00% | 6,320 |
| 2024-03-05 | 2024-03-01 | 3.152 | 1,954 | +0 | 0.00% | 6,160 |
| 2024-03-04 | 2024-02-29 | 3.173 | 1,954 | +0 | 0.00% | 6,200 |
| 2024-03-01 | 2024-02-28 | 3.163 | 1,954 | +0 | 0.00% | 6,180 |
| 2024-02-29 | 2024-02-27 | 3.275 | 1,954 | +0 | 0.00% | 6,400 |
| 2024-02-28 | 2024-02-26 | 3.224 | 1,954 | +0 | 0.00% | 6,300 |
| 2024-02-27 | 2024-02-23 | 3.204 | 1,954 | +0 | 0.00% | 6,260 |
| 2024-02-26 | 2024-02-22 | 3.245 | 1,954 | +0 | 0.00% | 6,340 |
| 2024-02-23 | 2024-02-21 | 3.224 | 1,954 | +0 | 0.00% | 6,300 |
| 2024-02-22 | 2024-02-20 | 3.111 | 1,954 | +0 | 0.00% | 6,080 |
| 2024-02-21 | 2024-02-19 | 3.132 | 1,954 | +0 | 0.00% | 6,120 |
| 2024-02-20 | 2024-02-16 | 3.122 | 1,954 | +0 | 0.00% | 6,100 |
| 2024-02-19 | 2024-02-15 | 2.968 | 1,954 | +0 | 0.00% | 5,800 |
| 2024-02-16 | 2024-02-14 | 2.937 | 1,954 | +0 | 0.00% | 5,740 |
| 2024-02-15 | 2024-02-09 | 3.142 | 1,954 | +0 | 0.00% | 6,140 |
| 2024-02-14 | 2024-02-07 | 2.927 | 1,954 | +0 | 0.00% | 5,720 |
| 2024-02-08 | 2024-02-06 | 2.753 | 1,954 | +0 | 0.00% | 5,380 |
| 2024-02-07 | 2024-02-05 | 2.620 | 1,954 | +0 | 0.00% | 5,120 |
| 2024-02-06 | 2024-02-02 | 2.692 | 1,954 | +0 | 0.00% | 5,260 |
| 2024-02-05 | 2024-02-01 | 2.784 | 1,954 | +0 | 0.00% | 5,440 |
| 2024-02-02 | 2024-01-31 | 2.815 | 1,954 | +0 | 0.00% | 5,500 |
| 2024-02-01 | 2024-01-30 | 2.978 | 1,954 | +0 | 0.00% | 5,820 |
| 2024-01-31 | 2024-01-29 | 3.081 | 1,954 | +0 | 0.00% | 6,020 |
| 2024-01-30 | 2024-01-26 | 3.019 | 1,954 | +0 | 0.00% | 5,900 |
| 2024-01-29 | 2024-01-25 | 3.285 | 1,954 | +0 | 0.00% | 6,420 |
| 2024-01-26 | 2024-01-24 | 3.347 | 1,954 | +0 | 0.00% | 6,540 |
| 2024-01-25 | 2024-01-23 | 3.296 | 1,954 | +0 | 0.00% | 6,440 |
| 2024-01-24 | 2024-01-22 | 3.173 | 1,954 | +0 | 0.00% | 6,200 |
| 2024-01-23 | 2024-01-19 | 3.378 | 1,954 | +0 | 0.00% | 6,600 |
| 2024-01-22 | 2024-01-18 | 3.429 | 1,954 | +0 | 0.00% | 6,700 |
| 2024-01-19 | 2024-01-17 | 3.419 | 1,954 | +0 | 0.00% | 6,680 |
| 2024-01-18 | 2024-01-16 | 3.613 | 1,954 | +0 | 0.00% | 7,060 |
| 2024-01-17 | 2024-01-15 | 3.695 | 1,954 | +0 | 0.00% | 7,220 |
| 2024-01-16 | 2024-01-12 | 3.797 | 1,954 | +0 | 0.00% | 7,420 |
| 2024-01-15 | 2024-01-11 | 3.787 | 1,954 | +0 | 0.00% | 7,400 |
| 2024-01-12 | 2024-01-10 | 3.787 | 1,954 | +0 | 0.00% | 7,400 |
| 2024-01-11 | 2024-01-09 | 3.767 | 1,954 | +0 | 0.00% | 7,360 |
| 2024-01-10 | 2024-01-08 | 3.767 | 1,954 | +0 | 0.00% | 7,360 |
| 2024-01-09 | 2024-01-05 | 3.818 | 1,954 | +0 | 0.00% | 7,460 |
| 2024-01-08 | 2024-01-04 | 3.940 | 1,954 | +0 | 0.00% | 7,700 |
| 2024-01-05 | 2024-01-03 | 3.961 | 1,954 | +0 | 0.00% | 7,740 |
| 2024-01-04 | 2024-01-02 | 4.278 | 1,954 | +0 | 0.00% | 8,360 |
| 2024-01-03 | 2023-12-29 | 4.544 | 1,954 | +0 | 0.00% | 8,880 |
| 2024-01-02 | 2023-12-28 | 4.442 | 1,954 | +0 | 0.00% | 8,680 |
| 2023-12-29 | 2023-12-27 | 4.227 | 1,954 | +0 | 0.00% | 8,260 |
| 2023-12-28 | 2023-12-22 | 4.309 | 1,954 | +0 | 0.00% | 8,420 |
| 2023-12-27 | 2023-12-21 | 4.299 | 1,954 | +0 | 0.00% | 8,400 |
| 2023-12-22 | 2023-12-20 | 4.370 | 1,954 | +0 | 0.00% | 8,540 |
| 2023-12-21 | 2023-12-19 | 4.606 | 1,954 | +0 | 0.00% | 9,000 |
| 2023-12-20 | 2023-12-18 | 4.647 | 1,954 | +0 | 0.00% | 9,080 |
| 2023-12-19 | 2023-12-15 | 4.657 | 1,954 | +0 | 0.00% | 9,100 |
| 2023-12-18 | 2023-12-14 | 4.718 | 1,954 | +0 | 0.00% | 9,220 |
| 2023-12-15 | 2023-12-13 | 4.575 | 1,954 | +0 | 0.00% | 8,940 |
| 2023-12-14 | 2023-12-12 | 4.534 | 1,954 | +0 | 0.00% | 8,860 |
| 2023-12-13 | 2023-12-11 | 4.503 | 1,954 | +0 | 0.00% | 8,800 |
| 2023-12-12 | 2023-12-08 | 4.462 | 1,954 | +0 | 0.00% | 8,720 |
| 2023-12-11 | 2023-12-07 | 4.422 | 1,954 | +0 | 0.00% | 8,640 |
| 2023-12-08 | 2023-12-06 | 4.503 | 1,954 | +0 | 0.00% | 8,800 |
| 2023-12-07 | 2023-12-05 | 4.329 | 1,954 | +0 | 0.00% | 8,460 |
| 2023-12-06 | 2023-12-04 | 4.616 | 1,954 | +0 | 0.00% | 9,020 |
| 2023-12-05 | 2023-12-01 | 4.831 | 1,954 | +0 | 0.00% | 9,440 |
| 2023-12-04 | 2023-11-30 | 4.821 | 1,954 | +0 | 0.00% | 9,420 |
| 2023-12-01 | 2023-11-29 | 4.851 | 1,954 | +0 | 0.00% | 9,480 |
| 2023-11-30 | 2023-11-28 | 5.036 | 1,954 | +0 | 0.00% | 9,840 |
| 2023-11-29 | 2023-11-27 | 4.698 | 1,954 | +0 | 0.00% | 9,180 |
| 2023-11-28 | 2023-11-24 | 4.606 | 1,954 | +0 | 0.00% | 9,000 |
| 2023-11-27 | 2023-11-23 | 4.770 | 1,954 | +0 | 0.00% | 9,320 |
| 2023-11-24 | 2023-11-22 | 4.524 | 1,954 | +0 | 0.00% | 8,840 |
| 2023-11-23 | 2023-11-21 | 4.790 | 1,954 | +0 | 0.00% | 9,360 |
| 2023-11-22 | 2023-11-20 | 4.749 | 1,954 | +0 | 0.00% | 9,280 |
| 2023-11-21 | 2023-11-17 | 4.708 | 1,954 | +0 | 0.00% | 9,200 |
| 2023-11-20 | 2023-11-16 | 4.596 | 1,954 | +0 | 0.00% | 8,980 |
| 2023-11-17 | 2023-11-15 | 5.025 | 1,954 | +0 | 0.00% | 9,820 |
| 2023-11-16 | 2023-11-14 | 4.657 | 1,954 | +0 | 0.00% | 9,100 |
| 2023-11-15 | 2023-11-13 | 4.647 | 1,954 | +0 | 0.00% | 9,080 |
| 2023-11-14 | 2023-11-10 | 4.452 | 1,954 | +0 | 0.00% | 8,700 |
| 2023-11-13 | 2023-11-09 | 4.524 | 1,954 | +0 | 0.00% | 8,840 |
| 2023-11-10 | 2023-11-08 | 4.647 | 1,954 | +0 | 0.00% | 9,080 |
| 2023-11-09 | 2023-11-07 | 4.698 | 1,954 | +0 | 0.00% | 9,180 |
| 2023-11-08 | 2023-11-06 | 4.780 | 1,954 | +0 | 0.00% | 9,340 |
| 2023-11-07 | 2023-11-03 | 4.350 | 1,954 | +0 | 0.00% | 8,500 |
| 2023-11-06 | 2023-11-02 | 4.033 | 1,954 | +0 | 0.00% | 7,880 |
| 2023-11-03 | 2023-11-01 | 3.951 | 1,954 | +0 | 0.00% | 7,720 |
| 2023-11-02 | 2023-10-31 | 4.043 | 1,954 | +0 | 0.00% | 7,900 |
| 2023-11-01 | 2023-10-30 | 4.166 | 1,954 | +0 | 0.00% | 8,140 |
| 2023-10-31 | 2023-10-27 | 3.736 | 1,954 | +0 | 0.00% | 7,300 |
| 2023-10-30 | 2023-10-26 | 3.736 | 1,954 | +0 | 0.00% | 7,300 |
| 2023-10-27 | 2023-10-25 | 3.889 | 1,954 | +0 | 0.00% | 7,600 |
| 2023-10-26 | 2023-10-24 | 3.889 | 1,954 | +0 | 0.00% | 7,600 |
| 2023-10-25 | 2023-10-20 | 3.838 | 1,954 | +0 | 0.00% | 7,500 |
| 2023-10-24 | 2023-10-19 | 3.879 | 1,954 | +0 | 0.00% | 7,580 |
| 2023-10-20 | 2023-10-18 | 3.654 | 1,954 | +0 | 0.00% | 7,140 |
| 2023-10-19 | 2023-10-17 | 3.511 | 1,954 | +0 | 0.00% | 6,860 |
| 2023-10-18 | 2023-10-16 | 3.582 | 1,954 | +0 | 0.00% | 7,000 |
| 2023-10-17 | 2023-10-13 | 3.838 | 1,954 | +0 | 0.00% | 7,500 |
| 2023-10-16 | 2023-10-12 | 3.685 | 1,954 | +0 | 0.00% | 7,200 |
| 2023-10-13 | 2023-10-11 | 3.992 | 1,954 | +0 | 0.00% | 7,800 |
| 2023-10-12 | 2023-10-10 | 3.224 | 1,954 | +0 | 0.00% | 6,300 |
| 2023-10-11 | 2023-10-09 | 3.193 | 1,954 | +0 | 0.00% | 6,240 |
| 2023-10-10 | 2023-10-06 | 3.071 | 1,954 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 3.019 | 1,954 | +0 | 0.00% | 5,900 |
| 2023-10-06 | 2023-10-04 | 3.040 | 1,954 | +0 | 0.00% | 5,940 |
| 2023-10-05 | 2023-10-03 | 3.142 | 1,954 | +0 | 0.00% | 6,140 |
| 2023-10-04 | 2023-09-29 | 3.285 | 1,954 | +0 | 0.00% | 6,420 |
| 2023-10-03 | 2023-09-28 | 3.111 | 1,954 | +0 | 0.00% | 6,080 |
| 2023-09-29 | 2023-09-27 | 2.937 | 1,954 | +0 | 0.00% | 5,740 |
| 2023-09-28 | 2023-09-26 | 2.937 | 1,954 | +0 | 0.00% | 5,740 |
| 2023-09-27 | 2023-09-25 | 3.030 | 1,954 | +0 | 0.00% | 5,920 |
| 2023-09-26 | 2023-09-22 | 3.111 | 1,954 | +0 | 0.00% | 6,080 |
| 2023-09-25 | 2023-09-21 | 3.040 | 1,954 | +0 | 0.00% | 5,940 |
| 2023-09-22 | 2023-09-20 | 3.214 | 1,954 | +0 | 0.00% | 6,280 |
| 2023-09-21 | 2023-09-19 | 3.255 | 1,954 | +0 | 0.00% | 6,360 |
| 2023-09-20 | 2023-09-18 | 3.234 | 1,954 | +0 | 0.00% | 6,320 |
| 2023-09-19 | 2023-09-15 | 3.275 | 1,954 | +0 | 0.00% | 6,400 |
| 2023-09-18 | 2023-09-14 | 3.234 | 1,954 | +0 | 0.00% | 6,320 |
| 2023-09-15 | 2023-09-13 | 3.019 | 1,954 | +0 | 0.00% | 5,900 |
| 2023-09-14 | 2023-09-12 | 2.937 | 1,954 | +0 | 0.00% | 5,740 |
| 2023-09-13 | 2023-09-11 | 2.876 | 1,954 | +0 | 0.00% | 5,620 |
| 2023-09-12 | 2023-09-07 | 2.917 | 1,954 | +0 | 0.00% | 5,700 |
| 2023-09-11 | 2023-09-06 | 2.978 | 1,954 | +0 | 0.00% | 5,820 |
| 2023-09-07 | 2023-09-05 | 2.989 | 1,954 | +0 | 0.00% | 5,840 |
| 2023-09-06 | 2023-09-04 | 3.060 | 1,954 | +0 | 0.00% | 5,980 |
| 2023-09-05 | 2023-08-31 | 2.989 | 1,954 | +0 | 0.00% | 5,840 |
| 2023-09-04 | 2023-08-30 | 3.019 | 1,954 | +0 | 0.00% | 5,900 |
| 2023-08-31 | 2023-08-29 | 3.030 | 1,954 | +0 | 0.00% | 5,920 |
| 2023-08-30 | 2023-08-28 | 2.917 | 1,954 | +0 | 0.00% | 5,700 |
| 2023-08-29 | 2023-08-25 | 2.917 | 1,954 | +0 | 0.00% | 5,700 |
| 2023-08-28 | 2023-08-24 | 2.948 | 1,954 | +0 | 0.00% | 5,760 |
| 2023-08-25 | 2023-08-23 | 2.927 | 1,954 | +0 | 0.00% | 5,720 |
| 2023-08-24 | 2023-08-22 | 2.978 | 1,954 | +0 | 0.00% | 5,820 |
| 2023-08-23 | 2023-08-21 | 2.917 | 1,954 | +0 | 0.00% | 5,700 |
| 2023-08-22 | 2023-08-18 | 2.968 | 1,954 | +0 | 0.00% | 5,800 |
| 2023-08-21 | 2023-08-17 | 3.071 | 1,954 | +0 | 0.00% | 6,000 |
| 2023-08-18 | 2023-08-16 | 3.081 | 1,954 | +0 | 0.00% | 6,020 |
| 2023-08-17 | 2023-08-15 | 3.111 | 1,954 | +0 | 0.00% | 6,080 |
| 2023-08-16 | 2023-08-14 | 3.163 | 1,954 | +0 | 0.00% | 6,180 |
| 2023-08-15 | 2023-08-11 | 3.204 | 1,954 | +0 | 0.00% | 6,260 |
| 2023-08-14 | 2023-08-10 | 3.306 | 1,954 | +0 | 0.00% | 6,460 |
| 2023-08-11 | 2023-08-09 | 3.337 | 1,954 | +0 | 0.00% | 6,520 |
| 2023-08-10 | 2023-08-08 | 3.337 | 1,954 | +0 | 0.00% | 6,520 |
| 2023-08-09 | 2023-08-07 | 3.398 | 1,954 | +0 | 0.00% | 6,640 |
| 2023-08-08 | 2023-08-04 | 3.531 | 1,954 | +0 | 0.00% | 6,900 |
| 2023-08-07 | 2023-08-03 | 3.562 | 1,954 | +0 | 0.00% | 6,960 |
| 2023-08-04 | 2023-08-02 | 3.603 | 1,954 | +0 | 0.00% | 7,040 |
| 2023-08-03 | 2023-08-01 | 3.347 | 1,954 | +0 | 0.00% | 6,540 |
| 2023-08-02 | 2023-07-31 | 3.490 | 1,954 | +0 | 0.00% | 6,820 |
| 2023-08-01 | 2023-07-28 | 3.408 | 1,954 | +0 | 0.00% | 6,660 |
| 2023-07-31 | 2023-07-27 | 3.224 | 1,954 | +0 | 0.00% | 6,300 |
| 2023-07-28 | 2023-07-26 | 3.132 | 1,954 | +0 | 0.00% | 6,120 |
| 2023-07-27 | 2023-07-25 | 3.163 | 1,954 | +0 | 0.00% | 6,180 |
| 2023-07-26 | 2023-07-24 | 3.122 | 1,954 | +0 | 0.00% | 6,100 |
| 2023-07-25 | 2023-07-21 | 3.214 | 1,954 | +0 | 0.00% | 6,280 |
| 2023-07-24 | 2023-07-20 | 3.214 | 1,954 | +0 | 0.00% | 6,280 |
| 2023-07-21 | 2023-07-19 | 3.285 | 1,954 | +0 | 0.00% | 6,420 |
| 2023-07-20 | 2023-07-18 | 3.224 | 1,954 | +0 | 0.00% | 6,300 |
| 2023-07-19 | 2023-07-14 | 3.337 | 1,954 | +0 | 0.00% | 6,520 |
| 2023-07-18 | 2023-07-13 | 3.316 | 1,954 | +0 | 0.00% | 6,480 |
| 2023-07-14 | 2023-07-12 | 3.337 | 1,954 | +0 | 0.00% | 6,520 |
| 2023-07-13 | 2023-07-11 | 3.234 | 1,954 | +0 | 0.00% | 6,320 |
| 2023-07-12 | 2023-07-10 | 3.091 | 1,954 | +0 | 0.00% | 6,040 |
| 2023-07-11 | 2023-07-07 | 3.122 | 1,954 | +0 | 0.00% | 6,100 |
| 2023-07-10 | 2023-07-06 | 3.255 | 1,954 | +0 | 0.00% | 6,360 |
| 2023-07-07 | 2023-07-05 | 3.337 | 1,954 | +0 | 0.00% | 6,520 |
| 2023-07-06 | 2023-07-04 | 3.388 | 1,954 | +0 | 0.00% | 6,620 |
| 2023-07-05 | 2023-07-03 | 3.204 | 1,954 | +0 | 0.00% | 6,260 |
| 2023-07-04 | 2023-06-30 | 3.152 | 1,954 | +0 | 0.00% | 6,160 |
| 2023-07-03 | 2023-06-29 | 3.132 | 1,954 | +0 | 0.00% | 6,120 |
| 2023-06-30 | 2023-06-28 | 3.245 | 1,954 | +0 | 0.00% | 6,340 |
| 2023-06-29 | 2023-06-27 | 3.152 | 1,954 | +0 | 0.00% | 6,160 |
| 2023-06-28 | 2023-06-26 | 3.152 | 1,954 | +0 | 0.00% | 6,160 |
| 2023-06-27 | 2023-06-23 | 3.050 | 1,954 | +0 | 0.00% | 5,960 |
| 2023-06-26 | 2023-06-21 | 3.245 | 1,954 | +0 | 0.00% | 6,340 |
| 2023-06-23 | 2023-06-20 | 3.285 | 1,954 | +0 | 0.00% | 6,420 |
| 2023-06-21 | 2023-06-19 | 3.357 | 1,954 | +0 | 0.00% | 6,560 |
| 2023-06-20 | 2023-06-16 | 3.470 | 1,954 | +0 | 0.00% | 6,780 |
| 2023-06-19 | 2023-06-15 | 3.470 | 1,954 | +0 | 0.00% | 6,780 |
| 2023-06-16 | 2023-06-14 | 3.408 | 1,954 | +0 | 0.00% | 6,660 |
| 2023-06-15 | 2023-06-13 | 3.378 | 1,954 | +0 | 0.00% | 6,600 |
| 2023-06-14 | 2023-06-12 | 3.275 | 1,954 | +0 | 0.00% | 6,400 |
| 2023-06-13 | 2023-06-09 | 3.255 | 1,954 | +0 | 0.00% | 6,360 |
| 2023-06-12 | 2023-06-08 | 3.255 | 1,954 | +0 | 0.00% | 6,360 |
| 2023-06-09 | 2023-06-07 | 3.265 | 1,954 | +0 | 0.00% | 6,380 |
| 2023-06-08 | 2023-06-06 | 3.275 | 1,954 | +0 | 0.00% | 6,400 |
| 2023-06-07 | 2023-06-05 | 3.316 | 1,954 | +0 | 0.00% | 6,480 |
| 2023-06-06 | 2023-06-02 | 3.419 | 1,954 | +0 | 0.00% | 6,680 |
| 2023-06-05 | 2023-06-01 | 3.214 | 1,954 | +0 | 0.00% | 6,280 |
| 2023-06-02 | 2023-05-31 | 3.163 | 1,954 | +0 | 0.00% | 6,180 |
| 2023-06-01 | 2023-05-30 | 3.296 | 1,954 | +0 | 0.00% | 6,440 |
| 2023-05-31 | 2023-05-29 | 3.101 | 1,954 | +0 | 0.00% | 6,060 |
| 2023-05-30 | 2023-05-25 | 3.204 | 1,954 | +0 | 0.00% | 6,260 |
| 2023-05-29 | 2023-05-24 | 3.306 | 1,954 | +0 | 0.00% | 6,460 |
| 2023-05-25 | 2023-05-23 | 3.408 | 1,954 | +0 | 0.00% | 6,660 |
| 2023-05-24 | 2023-05-22 | 3.439 | 1,954 | +0 | 0.00% | 6,720 |
| 2023-05-23 | 2023-05-19 | 3.480 | 1,954 | +0 | 0.00% | 6,800 |
| 2023-05-22 | 2023-05-18 | 3.511 | 1,954 | +0 | 0.00% | 6,860 |
| 2023-05-19 | 2023-05-17 | 3.480 | 1,954 | +0 | 0.00% | 6,800 |
| 2023-05-18 | 2023-05-16 | 3.531 | 1,954 | +0 | 0.00% | 6,900 |
| 2023-05-17 | 2023-05-15 | 3.552 | 1,954 | +0 | 0.00% | 6,940 |
| 2023-05-16 | 2023-05-12 | 3.572 | 1,954 | +0 | 0.00% | 6,980 |
| 2023-05-15 | 2023-05-11 | 3.715 | 1,954 | +0 | 0.00% | 7,260 |
| 2023-05-12 | 2023-05-10 | 3.695 | 1,954 | +0 | 0.00% | 7,220 |
| 2023-05-11 | 2023-05-09 | 3.705 | 1,954 | +0 | 0.00% | 7,240 |
| 2023-05-10 | 2023-05-08 | 3.746 | 1,954 | +0 | 0.00% | 7,320 |
| 2023-05-09 | 2023-05-05 | 3.726 | 1,954 | +0 | 0.00% | 7,280 |
| 2023-05-08 | 2023-05-04 | 3.787 | 1,954 | +0 | 0.00% | 7,400 |
| 2023-05-05 | 2023-05-03 | 3.654 | 1,954 | +0 | 0.00% | 7,140 |
| 2023-05-04 | 2023-05-02 | 3.787 | 1,954 | +0 | 0.00% | 7,400 |
| 2023-05-03 | 2023-04-28 | 3.900 | 1,954 | +0 | 0.00% | 7,620 |
| 2023-05-02 | 2023-04-27 | 3.797 | 1,954 | +0 | 0.00% | 7,420 |
| 2023-04-28 | 2023-04-26 | 3.838 | 1,954 | +0 | 0.00% | 7,500 |
| 2023-04-27 | 2023-04-25 | 3.859 | 1,954 | +0 | 0.00% | 7,540 |
| 2023-04-26 | 2023-04-24 | 3.992 | 1,954 | +0 | 0.00% | 7,800 |
| 2023-04-25 | 2023-04-21 | 3.992 | 1,954 | +0 | 0.00% | 7,800 |
| 2023-04-24 | 2023-04-20 | 4.217 | 1,954 | +0 | 0.00% | 8,240 |
| 2023-04-21 | 2023-04-19 | 4.145 | 1,954 | +0 | 0.00% | 8,100 |
| 2023-04-20 | 2023-04-18 | 4.248 | 1,954 | +0 | 0.00% | 8,300 |
| 2023-04-19 | 2023-04-17 | 4.299 | 1,954 | +0 | 0.00% | 8,400 |
| 2023-04-18 | 2023-04-14 | 4.268 | 1,954 | +0 | 0.00% | 8,340 |
| 2023-04-17 | 2023-04-13 | 4.288 | 1,954 | +0 | 0.00% | 8,380 |
| 2023-04-14 | 2023-04-12 | 4.309 | 1,954 | +0 | 0.00% | 8,420 |
| 2023-04-13 | 2023-04-11 | 4.268 | 1,954 | +0 | 0.00% | 8,340 |
| 2023-04-12 | 2023-04-06 | 4.299 | 1,954 | +0 | 0.00% | 8,400 |
| 2023-04-11 | 2023-04-04 | 4.340 | 1,954 | +0 | 0.00% | 8,480 |
| 2023-04-06 | 2023-04-03 | 4.452 | 1,954 | +0 | 0.00% | 8,700 |
| 2023-04-04 | 2023-03-31 | 4.391 | 1,954 | +0 | 0.00% | 8,580 |
| 2023-04-03 | 2023-03-30 | 4.248 | 1,954 | +0 | 0.00% | 8,300 |
| 2023-03-31 | 2023-03-29 | 4.524 | 1,954 | +0 | 0.00% | 8,840 |
| 2023-03-30 | 2023-03-28 | 4.452 | 1,954 | +0 | 0.00% | 8,700 |
| 2023-03-29 | 2023-03-27 | 4.483 | 1,954 | +0 | 0.00% | 8,760 |
| 2023-03-28 | 2023-03-24 | 4.606 | 1,954 | +0 | 0.00% | 9,000 |
| 2023-03-27 | 2023-03-23 | 4.503 | 1,954 | +0 | 0.00% | 8,800 |
| 2023-03-24 | 2023-03-22 | 4.381 | 1,954 | +0 | 0.00% | 8,560 |
| 2023-03-23 | 2023-03-21 | 4.299 | 1,954 | +0 | 0.00% | 8,400 |
| 2023-03-22 | 2023-03-20 | 4.248 | 1,954 | +0 | 0.00% | 8,300 |
| 2023-03-21 | 2023-03-17 | 4.370 | 1,954 | +0 | 0.00% | 8,540 |
| 2023-03-20 | 2023-03-16 | 4.135 | 1,954 | +0 | 0.00% | 8,080 |
| 2023-03-17 | 2023-03-15 | 4.145 | 1,954 | +0 | 0.00% | 8,100 |
| 2023-03-16 | 2023-03-14 | 4.422 | 1,954 | +0 | 0.00% | 8,640 |
| 2023-03-15 | 2023-03-13 | 4.800 | 1,954 | +0 | 0.00% | 9,380 |
| 2023-03-14 | 2023-03-10 | 4.636 | 1,954 | +0 | 0.00% | 9,060 |
| 2023-03-13 | 2023-03-09 | 4.800 | 1,954 | +0 | 0.00% | 9,380 |
| 2023-03-10 | 2023-03-08 | 4.790 | 1,954 | +0 | 0.00% | 9,360 |
| 2023-03-09 | 2023-03-07 | 5.056 | 1,954 | +0 | 0.00% | 9,880 |
| 2023-03-08 | 2023-03-06 | 5.097 | 1,954 | +0 | 0.00% | 9,960 |
| 2023-03-07 | 2023-03-03 | 5.077 | 1,954 | +0 | 0.00% | 9,920 |
| 2023-03-06 | 2023-03-02 | 5.118 | 1,954 | +0 | 0.00% | 10,000 |
| 2023-03-03 | 2023-03-01 | 5.179 | 1,954 | +0 | 0.00% | 10,120 |
| 2023-03-02 | 2023-02-28 | 4.841 | 1,954 | +0 | 0.00% | 9,460 |
| 2023-03-01 | 2023-02-27 | 4.954 | 1,954 | +0 | 0.00% | 9,680 |
| 2023-02-28 | 2023-02-24 | 4.984 | 1,954 | +0 | 0.00% | 9,740 |
| 2023-02-27 | 2023-02-23 | 4.892 | 1,954 | +0 | 0.00% | 9,560 |
| 2023-02-24 | 2023-02-22 | 4.944 | 1,954 | +0 | 0.00% | 9,660 |
| 2023-02-23 | 2023-02-21 | 4.984 | 1,954 | +0 | 0.00% | 9,740 |
| 2023-02-22 | 2023-02-20 | 5.158 | 1,954 | +0 | 0.00% | 10,080 |
| 2023-02-21 | 2023-02-17 | 4.995 | 1,954 | +0 | 0.00% | 9,760 |
| 2023-02-20 | 2023-02-16 | 5.087 | 1,954 | +0 | 0.00% | 9,940 |
| 2023-02-17 | 2023-02-15 | 5.179 | 1,954 | +0 | 0.00% | 10,120 |
| 2023-02-16 | 2023-02-14 | 5.210 | 1,954 | +0 | 0.00% | 10,180 |
| 2023-02-15 | 2023-02-13 | 5.281 | 1,954 | +0 | 0.00% | 10,320 |
| 2023-02-14 | 2023-02-10 | 5.271 | 1,954 | +0 | 0.00% | 10,300 |
| 2023-02-13 | 2023-02-09 | 5.609 | 1,954 | +0 | 0.00% | 10,960 |
| 2023-02-10 | 2023-02-08 | 5.332 | 1,954 | +0 | 0.00% | 10,420 |
| 2023-02-09 | 2023-02-07 | 5.404 | 1,954 | +0 | 0.00% | 10,560 |
| 2023-02-08 | 2023-02-06 | 5.527 | 1,954 | +0 | 0.00% | 10,800 |
| 2023-02-07 | 2023-02-03 | 5.701 | 1,954 | +0 | 0.00% | 11,140 |
| 2023-02-06 | 2023-02-02 | 5.680 | 1,954 | +0 | 0.00% | 11,100 |
| 2023-02-03 | 2023-02-01 | 5.711 | 1,954 | +0 | 0.00% | 11,160 |
| 2023-02-02 | 2023-01-31 | 5.425 | 1,954 | +0 | 0.00% | 10,600 |
| 2023-02-01 | 2023-01-30 | 5.588 | 1,954 | +0 | 0.00% | 10,920 |
| 2023-01-31 | 2023-01-27 | 5.752 | 1,954 | +0 | 0.00% | 11,240 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,954 | +0 | 0.00% | 11,140 |
| 2023-01-27 | 2023-01-20 | 5.138 | 1,954 | +0 | 0.00% | 10,040 |
| 2023-01-26 | 2023-01-19 | 5.158 | 1,954 | +0 | 0.00% | 10,080 |
| 2023-01-20 | 2023-01-18 | 5.271 | 1,954 | +0 | 0.00% | 10,300 |
| 2023-01-19 | 2023-01-17 | 5.077 | 1,954 | +0 | 0.00% | 9,920 |
| 2023-01-18 | 2023-01-16 | 5.138 | 1,954 | +0 | 0.00% | 10,040 |
| 2023-01-17 | 2023-01-13 | 5.077 | 1,954 | +0 | 0.00% | 9,920 |
| 2023-01-16 | 2023-01-12 | 4.995 | 1,954 | +0 | 0.00% | 9,760 |
| 2023-01-13 | 2023-01-11 | 5.169 | 1,954 | +0 | 0.00% | 10,100 |
| 2023-01-12 | 2023-01-10 | 5.261 | 1,954 | +0 | 0.00% | 10,280 |
| 2023-01-11 | 2023-01-09 | 5.240 | 1,954 | +0 | 0.00% | 10,240 |
| 2023-01-10 | 2023-01-06 | 4.636 | 1,954 | +0 | 0.00% | 9,060 |
| 2023-01-09 | 2023-01-05 | 4.636 | 1,954 | +0 | 0.00% | 9,060 |
| 2023-01-06 | 2023-01-04 | 4.636 | 1,954 | +0 | 0.00% | 9,060 |
| 2023-01-05 | 2023-01-03 | 4.493 | 1,954 | +0 | 0.00% | 8,780 |
| 2023-01-04 | 2022-12-30 | 4.309 | 1,954 | +0 | 0.00% | 8,420 |
| 2023-01-03 | 2022-12-29 | 4.217 | 1,954 | +0 | 0.00% | 8,240 |
| 2022-12-30 | 2022-12-28 | 4.360 | 1,954 | +0 | 0.00% | 8,520 |
| 2022-12-29 | 2022-12-23 | 4.288 | 1,954 | +0 | 0.00% | 8,380 |
| 2022-12-28 | 2022-12-22 | 4.411 | 1,954 | +0 | 0.00% | 8,620 |
| 2022-12-23 | 2022-12-21 | 4.176 | 1,954 | +0 | 0.00% | 8,160 |
| 2022-12-22 | 2022-12-20 | 4.166 | 1,954 | +0 | 0.00% | 8,140 |
| 2022-12-21 | 2022-12-19 | 4.299 | 1,954 | +0 | 0.00% | 8,400 |
| 2022-12-20 | 2022-12-16 | 4.473 | 1,954 | +0 | 0.00% | 8,740 |
| 2022-12-19 | 2022-12-15 | 4.370 | 1,954 | +0 | 0.00% | 8,540 |
| 2022-12-16 | 2022-12-14 | 4.503 | 1,954 | +0 | 0.00% | 8,800 |
| 2022-12-15 | 2022-12-13 | 4.493 | 1,954 | +0 | 0.00% | 8,780 |
| 2022-12-14 | 2022-12-12 | 4.575 | 1,954 | +0 | 0.00% | 8,940 |
| 2022-12-13 | 2022-12-09 | 4.933 | 1,954 | +0 | 0.00% | 9,640 |
| 2022-12-12 | 2022-12-08 | 4.657 | 1,954 | +0 | 0.00% | 9,100 |
| 2022-12-09 | 2022-12-07 | 4.452 | 1,954 | +0 | 0.00% | 8,700 |
| 2022-12-08 | 2022-12-06 | 4.657 | 1,954 | +0 | 0.00% | 9,100 |
| 2022-12-07 | 2022-12-05 | 4.688 | 1,954 | +0 | 0.00% | 9,160 |
| 2022-12-06 | 2022-12-02 | 4.329 | 1,954 | +0 | 0.00% | 8,460 |
| 2022-12-05 | 2022-12-01 | 4.166 | 1,954 | +0 | 0.00% | 8,140 |
| 2022-12-02 | 2022-11-30 | 4.094 | 1,954 | +0 | 0.00% | 8,000 |
| 2022-12-01 | 2022-11-29 | 4.012 | 1,954 | +0 | 0.00% | 7,840 |
| 2022-11-30 | 2022-11-28 | 3.859 | 1,954 | +0 | 0.00% | 7,540 |
| 2022-11-29 | 2022-11-25 | 3.869 | 1,954 | +0 | 0.00% | 7,560 |
| 2022-11-28 | 2022-11-24 | 3.930 | 1,954 | +0 | 0.00% | 7,680 |
| 2022-11-25 | 2022-11-23 | 3.818 | 1,954 | +0 | 0.00% | 7,460 |
| 2022-11-24 | 2022-11-22 | 3.859 | 1,954 | +0 | 0.00% | 7,540 |
| 2022-11-23 | 2022-11-21 | 4.053 | 1,954 | +0 | 0.00% | 7,920 |
| 2022-11-22 | 2022-11-18 | 4.053 | 1,954 | +0 | 0.00% | 7,920 |
| 2022-11-21 | 2022-11-17 | 4.135 | 1,954 | +0 | 0.00% | 8,080 |
| 2022-11-18 | 2022-11-16 | 4.166 | 1,954 | +0 | 0.00% | 8,140 |
| 2022-11-17 | 2022-11-15 | 4.299 | 1,954 | +0 | 0.00% | 8,400 |
| 2022-11-16 | 2022-11-14 | 4.012 | 1,954 | +0 | 0.00% | 7,840 |
| 2022-11-15 | 2022-11-11 | 3.961 | 1,954 | +0 | 0.00% | 7,740 |
| 2022-11-14 | 2022-11-10 | 3.746 | 1,954 | +0 | 0.00% | 7,320 |
| 2022-11-11 | 2022-11-09 | 3.961 | 1,954 | +0 | 0.00% | 7,740 |
| 2022-11-10 | 2022-11-08 | 3.818 | 1,954 | +0 | 0.00% | 7,460 |
| 2022-11-09 | 2022-11-07 | 3.859 | 1,954 | +0 | 0.00% | 7,540 |
| 2022-11-08 | 2022-11-04 | 3.603 | 1,954 | +0 | 0.00% | 7,040 |
| 2022-11-07 | 2022-11-03 | 3.429 | 1,954 | +0 | 0.00% | 6,700 |
| 2022-11-04 | 2022-11-02 | 3.552 | 1,954 | +0 | 0.00% | 6,940 |
| 2022-11-03 | 2022-11-01 | 3.582 | 1,954 | +0 | 0.00% | 7,000 |
| 2022-11-02 | 2022-10-31 | 3.173 | 1,954 | +0 | 0.00% | 6,200 |
| 2022-11-01 | 2022-10-28 | 3.163 | 1,954 | +0 | 0.00% | 6,180 |
| 2022-10-31 | 2022-10-27 | 3.316 | 1,954 | +0 | 0.00% | 6,480 |
| 2022-10-28 | 2022-10-26 | 3.408 | 1,954 | +0 | 0.00% | 6,660 |
| 2022-10-27 | 2022-10-25 | 3.204 | 1,954 | +0 | 0.00% | 6,260 |
| 2022-10-26 | 2022-10-24 | 2.989 | 1,954 | +0 | 0.00% | 5,840 |
| 2022-10-25 | 2022-10-21 | 3.152 | 1,954 | +0 | 0.00% | 6,160 |
| 2022-10-24 | 2022-10-20 | 3.111 | 1,954 | +0 | 0.00% | 6,080 |
| 2022-10-21 | 2022-10-19 | 3.081 | 1,954 | +0 | 0.00% | 6,020 |
| 2022-10-20 | 2022-10-18 | 3.193 | 1,954 | +0 | 0.00% | 6,240 |
| 2022-10-19 | 2022-10-17 | 3.132 | 1,954 | +0 | 0.00% | 6,120 |
| 2022-10-18 | 2022-10-14 | 3.019 | 1,954 | +0 | 0.00% | 5,900 |
| 2022-10-17 | 2022-10-13 | 2.968 | 1,954 | +0 | 0.00% | 5,800 |
| 2022-10-14 | 2022-10-12 | 3.091 | 1,954 | +0 | 0.00% | 6,040 |
| 2022-10-13 | 2022-10-11 | 3.091 | 1,954 | +0 | 0.00% | 6,040 |
| 2022-10-12 | 2022-10-10 | 3.142 | 1,954 | +0 | 0.00% | 6,140 |
| 2022-10-11 | 2022-10-07 | 3.275 | 1,954 | +0 | 0.00% | 6,400 |
| 2022-10-10 | 2022-10-06 | 3.398 | 1,954 | +0 | 0.00% | 6,640 |
| 2022-10-07 | 2022-10-05 | 3.459 | 1,954 | +0 | 0.00% | 6,760 |
| 2022-10-06 | 2022-10-03 | 3.234 | 1,954 | +0 | 0.00% | 6,320 |
| 2022-10-05 | 2022-09-30 | 3.367 | 1,954 | +0 | 0.00% | 6,580 |
| 2022-10-03 | 2022-09-29 | 3.326 | 1,954 | +0 | 0.00% | 6,500 |
| 2022-09-30 | 2022-09-28 | 3.531 | 1,954 | +0 | 0.00% | 6,900 |
| 2022-09-29 | 2022-09-27 | 3.767 | 1,954 | +0 | 0.00% | 7,360 |
| 2022-09-28 | 2022-09-26 | 3.685 | 1,954 | +0 | 0.00% | 7,200 |
| 2022-09-27 | 2022-09-23 | 3.623 | 1,954 | +0 | 0.00% | 7,080 |
| 2022-09-26 | 2022-09-22 | 3.767 | 1,954 | +0 | 0.00% | 7,360 |
| 2022-09-23 | 2022-09-21 | 3.910 | 1,954 | +0 | 0.00% | 7,640 |
| 2022-09-22 | 2022-09-20 | 4.053 | 1,954 | +0 | 0.00% | 7,920 |
| 2022-09-21 | 2022-09-19 | 3.920 | 1,954 | +0 | 0.00% | 7,660 |
| 2022-09-20 | 2022-09-16 | 4.063 | 1,954 | +0 | 0.00% | 7,940 |
| 2022-09-19 | 2022-09-15 | 4.176 | 1,954 | +0 | 0.00% | 8,160 |
| 2022-09-16 | 2022-09-14 | 4.166 | 1,954 | +0 | 0.00% | 8,140 |
| 2022-09-15 | 2022-09-13 | 4.319 | 1,954 | +0 | 0.00% | 8,440 |
| 2022-09-14 | 2022-09-09 | 4.258 | 1,954 | +0 | 0.00% | 8,320 |
| 2022-09-13 | 2022-09-08 | 4.135 | 1,954 | +0 | 0.00% | 8,080 |
| 2022-09-09 | 2022-09-07 | 4.278 | 1,954 | +0 | 0.00% | 8,360 |
| 2022-09-08 | 2022-09-06 | 4.381 | 1,954 | +0 | 0.00% | 8,560 |
| 2022-09-07 | 2022-09-05 | 4.309 | 1,954 | +0 | 0.00% | 8,420 |
| 2022-09-06 | 2022-09-02 | 4.340 | 1,954 | +0 | 0.00% | 8,480 |
| 2022-09-05 | 2022-09-01 | 4.432 | 1,954 | +0 | 0.00% | 8,660 |
| 2022-09-02 | 2022-08-31 | 4.432 | 1,954 | +0 | 0.00% | 8,660 |
| 2022-09-01 | 2022-08-30 | 4.442 | 1,954 | +0 | 0.00% | 8,680 |
| 2022-08-31 | 2022-08-29 | 4.473 | 1,954 | +0 | 0.00% | 8,740 |
| 2022-08-30 | 2022-08-26 | 4.647 | 1,954 | +0 | 0.00% | 9,080 |
| 2022-08-29 | 2022-08-25 | 4.503 | 1,954 | +0 | 0.00% | 8,800 |
| 2022-08-26 | 2022-08-24 | 4.401 | 1,954 | +0 | 0.00% | 8,600 |
| 2022-08-25 | 2022-08-23 | 4.565 | 1,954 | +0 | 0.00% | 8,920 |
| 2022-08-24 | 2022-08-22 | 4.759 | 1,954 | +0 | 0.00% | 9,300 |
| 2022-08-23 | 2022-08-19 | 4.923 | 1,954 | +0 | 0.00% | 9,620 |
| 2022-08-22 | 2022-08-18 | 4.964 | 1,954 | +0 | 0.00% | 9,700 |
| 2022-08-19 | 2022-08-17 | 5.220 | 1,954 | +0 | 0.00% | 10,200 |
| 2022-08-18 | 2022-08-16 | 5.251 | 1,954 | +0 | 0.00% | 10,260 |
| 2022-08-17 | 2022-08-15 | 4.944 | 1,954 | +0 | 0.00% | 9,660 |
| 2022-08-16 | 2022-08-12 | 4.892 | 1,954 | +0 | 0.00% | 9,560 |
| 2022-08-15 | 2022-08-11 | 4.964 | 1,954 | +0 | 0.00% | 9,700 |
| 2022-08-12 | 2022-08-10 | 4.217 | 1,954 | +0 | 0.00% | 8,240 |
| 2022-08-11 | 2022-08-09 | 4.350 | 1,954 | +0 | 0.00% | 8,500 |
| 2022-08-10 | 2022-08-08 | 4.503 | 1,954 | +0 | 0.00% | 8,800 |
| 2022-08-09 | 2022-08-05 | 4.555 | 1,954 | +0 | 0.00% | 8,900 |
| 2022-08-08 | 2022-08-04 | 4.411 | 1,954 | +0 | 0.00% | 8,620 |
| 2022-08-05 | 2022-08-03 | 4.278 | 1,954 | +0 | 0.00% | 8,360 |
| 2022-08-04 | 2022-08-02 | 4.278 | 1,954 | +0 | 0.00% | 8,360 |
| 2022-08-03 | 2022-08-01 | 4.503 | 1,954 | +0 | 0.00% | 8,800 |
| 2022-08-02 | 2022-07-29 | 4.606 | 1,954 | +0 | 0.00% | 9,000 |
| 2022-08-01 | 2022-07-28 | 4.688 | 1,954 | +0 | 0.00% | 9,160 |
| 2022-07-29 | 2022-07-27 | 4.616 | 1,954 | +0 | 0.00% | 9,020 |
| 2022-07-28 | 2022-07-26 | 4.667 | 1,954 | +0 | 0.00% | 9,120 |
| 2022-07-27 | 2022-07-25 | 4.647 | 1,954 | +0 | 0.00% | 9,080 |
| 2022-07-26 | 2022-07-22 | 4.759 | 1,954 | +0 | 0.00% | 9,300 |
| 2022-07-25 | 2022-07-21 | 4.810 | 1,954 | +0 | 0.00% | 9,400 |
| 2022-07-22 | 2022-07-20 | 4.831 | 1,954 | +0 | 0.00% | 9,440 |
| 2022-07-21 | 2022-07-19 | 4.729 | 1,954 | +0 | 0.00% | 9,240 |
| 2022-07-20 | 2022-07-18 | 4.770 | 1,954 | +0 | 0.00% | 9,320 |
| 2022-07-19 | 2022-07-15 | 4.657 | 1,954 | +0 | 0.00% | 9,100 |
| 2022-07-18 | 2022-07-14 | 4.821 | 1,954 | +0 | 0.00% | 9,420 |
| 2022-07-15 | 2022-07-13 | 4.821 | 1,954 | +0 | 0.00% | 9,420 |
| 2022-07-14 | 2022-07-12 | 4.913 | 1,954 | +0 | 0.00% | 9,600 |
| 2022-07-13 | 2022-07-11 | 4.995 | 1,954 | +0 | 0.00% | 9,760 |
| 2022-07-12 | 2022-07-08 | 5.199 | 1,954 | +0 | 0.00% | 10,160 |
| 2022-07-11 | 2022-07-07 | 5.179 | 1,954 | +0 | 0.00% | 10,120 |
| 2022-07-08 | 2022-07-06 | 5.169 | 1,954 | +0 | 0.00% | 10,100 |
| 2022-07-07 | 2022-07-05 | 5.240 | 1,954 | +0 | 0.00% | 10,240 |
| 2022-07-06 | 2022-07-04 | 5.363 | 1,954 | +0 | 0.00% | 10,480 |
| 2022-07-05 | 2022-06-30 | 5.527 | 1,954 | +0 | 0.00% | 10,800 |
| 2022-07-04 | 2022-06-29 | 5.947 | 1,954 | +0 | 0.00% | 11,620 |
| 2022-06-30 | 2022-06-28 | 6.182 | 1,954 | +0 | 0.00% | 12,080 |
| 2022-06-29 | 2022-06-27 | 6.233 | 1,954 | +0 | 0.00% | 12,180 |
| 2022-06-28 | 2022-06-24 | 5.476 | 1,954 | +0 | 0.00% | 10,700 |
| 2022-06-27 | 2022-06-23 | 5.261 | 1,954 | +0 | 0.00% | 10,280 |
| 2022-06-24 | 2022-06-22 | 5.353 | 1,954 | +0 | 0.00% | 10,460 |
| 2022-06-23 | 2022-06-21 | 5.517 | 1,954 | +0 | 0.00% | 10,780 |
| 2022-06-22 | 2022-06-20 | 5.435 | 1,954 | +0 | 0.00% | 10,620 |
| 2022-06-21 | 2022-06-17 | 5.425 | 1,954 | +0 | 0.00% | 10,600 |
| 2022-06-20 | 2022-06-16 | 5.363 | 1,954 | +0 | 0.00% | 10,480 |
| 2022-06-17 | 2022-06-15 | 5.537 | 1,954 | +0 | 0.00% | 10,820 |
| 2022-06-16 | 2022-06-14 | 5.394 | 1,954 | +0 | 0.00% | 10,540 |
| 2022-06-15 | 2022-06-13 | 5.588 | 1,954 | +0 | 0.00% | 10,920 |
| 2022-06-14 | 2022-06-10 | 5.854 | 1,954 | +0 | 0.00% | 11,440 |
| 2022-06-13 | 2022-06-09 | 5.568 | 1,954 | +0 | 0.00% | 10,880 |
| 2022-06-10 | 2022-06-08 | 5.875 | 1,954 | +0 | 0.00% | 11,480 |
| 2022-06-09 | 2022-06-07 | 5.701 | 1,954 | +0 | 0.00% | 11,140 |
| 2022-06-08 | 2022-06-06 | 5.701 | 1,954 | +0 | 0.00% | 11,140 |
| 2022-06-07 | 2022-06-02 | 5.527 | 1,954 | +0 | 0.00% | 10,800 |
| 2022-06-06 | 2022-06-01 | 5.588 | 1,954 | +0 | 0.00% | 10,920 |
| 2022-06-02 | 2022-05-31 | 5.537 | 1,954 | +0 | 0.00% | 10,820 |
| 2022-06-01 | 2022-05-30 | 5.363 | 1,954 | +0 | 0.00% | 10,480 |
| 2022-05-31 | 2022-05-27 | 5.179 | 1,954 | +0 | 0.00% | 10,120 |
| 2022-05-30 | 2022-05-26 | 5.230 | 1,954 | +0 | 0.00% | 10,220 |
| 2022-05-27 | 2022-05-25 | 5.240 | 1,954 | +0 | 0.00% | 10,240 |
| 2022-05-26 | 2022-05-24 | 5.189 | 1,954 | +0 | 0.00% | 10,140 |
| 2022-05-25 | 2022-05-23 | 5.384 | 1,954 | +0 | 0.00% | 10,520 |
| 2022-05-24 | 2022-05-20 | 5.527 | 1,954 | +0 | 0.00% | 10,800 |
| 2022-05-23 | 2022-05-19 | 5.384 | 1,954 | +0 | 0.00% | 10,520 |
| 2022-05-20 | 2022-05-18 | 5.466 | 1,954 | +0 | 0.00% | 10,680 |
| 2022-05-19 | 2022-05-17 | 5.537 | 1,954 | +0 | 0.00% | 10,820 |
| 2022-05-18 | 2022-05-16 | 5.281 | 1,954 | +0 | 0.00% | 10,320 |
| 2022-05-17 | 2022-05-13 | 5.199 | 1,954 | +0 | 0.00% | 10,160 |
| 2022-05-16 | 2022-05-12 | 5.015 | 1,954 | +0 | 0.00% | 9,800 |
| 2022-05-13 | 2022-05-11 | 5.179 | 1,954 | +0 | 0.00% | 10,120 |
| 2022-05-12 | 2022-05-10 | 5.128 | 1,954 | +0 | 0.00% | 10,020 |
| 2022-05-11 | 2022-05-06 | 5.312 | 1,954 | +0 | 0.00% | 10,380 |
| 2022-05-10 | 2022-05-05 | 5.547 | 1,954 | +0 | 0.00% | 10,840 |
| 2022-05-06 | 2022-05-04 | 5.517 | 1,954 | +0 | 0.00% | 10,780 |
| 2022-05-05 | 2022-05-03 | 5.773 | 1,954 | +0 | 0.00% | 11,280 |
| 2022-05-04 | 2022-04-29 | 5.721 | 1,954 | +0 | 0.00% | 11,180 |
| 2022-05-03 | 2022-04-28 | 5.476 | 1,954 | +0 | 0.00% | 10,700 |
| 2022-04-29 | 2022-04-27 | 5.343 | 1,954 | +0 | 0.00% | 10,440 |
| 2022-04-28 | 2022-04-26 | 5.210 | 1,954 | +0 | 0.00% | 10,180 |
| 2022-04-27 | 2022-04-25 | 4.913 | 1,954 | +0 | 0.00% | 9,600 |
| 2022-04-26 | 2022-04-22 | 5.486 | 1,954 | +0 | 0.00% | 10,720 |
| 2022-04-25 | 2022-04-21 | 5.660 | 1,954 | +0 | 0.00% | 11,060 |
| 2022-04-22 | 2022-04-20 | 5.680 | 1,954 | +0 | 0.00% | 11,100 |
| 2022-04-21 | 2022-04-19 | 5.691 | 1,954 | +0 | 0.00% | 11,120 |
| 2022-04-20 | 2022-04-14 | 5.824 | 1,954 | +0 | 0.00% | 11,380 |
| 2022-04-19 | 2022-04-13 | 5.680 | 1,954 | +0 | 0.00% | 11,100 |
| 2022-04-14 | 2022-04-12 | 5.732 | 1,954 | +0 | 0.00% | 11,200 |
| 2022-04-13 | 2022-04-11 | 5.640 | 1,954 | +0 | 0.00% | 11,020 |
| 2022-04-12 | 2022-04-08 | 5.752 | 1,954 | +0 | 0.00% | 11,240 |
| 2022-04-11 | 2022-04-07 | 5.803 | 1,954 | +0 | 0.00% | 11,340 |
| 2022-04-08 | 2022-04-06 | 6.080 | 1,954 | +0 | 0.00% | 11,880 |
| 2022-04-07 | 2022-04-04 | 6.315 | 1,954 | +0 | 0.00% | 12,340 |
| 2022-04-06 | 2022-04-01 | 6.243 | 1,954 | +0 | 0.00% | 12,200 |
| 2022-04-04 | 2022-03-31 | 6.202 | 1,954 | +0 | 0.00% | 12,120 |
| 2022-04-01 | 2022-03-30 | 6.376 | 1,954 | +0 | 0.00% | 12,460 |
| 2022-03-31 | 2022-03-29 | 6.192 | 1,954 | +0 | 0.00% | 12,100 |
| 2022-03-30 | 2022-03-28 | 6.151 | 1,954 | +0 | 0.00% | 12,020 |
| 2022-03-29 | 2022-03-25 | 6.202 | 1,954 | +0 | 0.00% | 12,120 |
| 2022-03-28 | 2022-03-24 | 6.591 | 1,954 | +0 | 0.00% | 12,880 |
| 2022-03-25 | 2022-03-23 | 6.182 | 1,954 | +0 | 0.00% | 12,080 |
| 2022-03-24 | 2022-03-22 | 6.346 | 1,954 | +0 | 0.00% | 12,400 |
| 2022-03-23 | 2022-03-21 | 6.530 | 1,954 | +0 | 0.00% | 12,760 |
| 2022-03-22 | 2022-03-18 | 6.479 | 1,954 | +0 | 0.00% | 12,660 |
| 2022-03-21 | 2022-03-17 | 6.714 | 1,954 | +0 | 0.00% | 13,120 |
| 2022-03-18 | 2022-03-16 | 6.602 | 1,954 | +0 | 0.00% | 12,900 |
| 2022-03-17 | 2022-03-15 | 6.202 | 1,954 | +0 | 0.00% | 12,120 |
| 2022-03-16 | 2022-03-14 | 6.233 | 1,954 | +0 | 0.00% | 12,180 |
| 2022-03-15 | 2022-03-11 | 6.509 | 1,954 | +0 | 0.00% | 12,720 |
| 2022-03-14 | 2022-03-10 | 6.602 | 1,954 | +0 | 0.00% | 12,900 |
| 2022-03-11 | 2022-03-09 | 6.469 | 1,954 | +0 | 0.00% | 12,640 |
| 2022-03-10 | 2022-03-08 | 6.499 | 1,954 | +0 | 0.00% | 12,700 |
| 2022-03-09 | 2022-03-07 | 6.755 | 1,954 | +0 | 0.00% | 13,200 |
| 2022-03-08 | 2022-03-04 | 7.083 | 1,954 | +0 | 0.00% | 13,840 |
| 2022-03-07 | 2022-03-03 | 7.328 | 1,954 | +0 | 0.00% | 14,320 |
| 2022-03-04 | 2022-03-02 | 7.318 | 1,954 | +0 | 0.00% | 14,300 |
| 2022-03-03 | 2022-03-01 | 7.676 | 1,954 | +0 | 0.00% | 14,999 |
| 2022-03-02 | 2022-02-28 | 7.523 | 1,954 | +0 | 0.00% | 14,699 |
| 2022-03-01 | 2022-02-25 | 7.717 | 1,954 | +0 | 0.00% | 15,079 |
| 2022-02-28 | 2022-02-24 | 7.287 | 1,954 | +0 | 0.00% | 14,240 |
| 2022-02-25 | 2022-02-23 | 8.608 | 1,954 | +0 | 0.00% | 16,819 |
| 2022-02-24 | 2022-02-22 | 8.342 | 1,954 | +0 | 0.00% | 16,299 |
| 2022-02-23 | 2022-02-21 | 8.669 | 1,954 | +0 | 0.00% | 16,939 |
| 2022-02-22 | 2022-02-18 | 8.761 | 1,954 | +0 | 0.00% | 17,119 |
| 2022-02-21 | 2022-02-17 | 8.679 | 1,954 | +0 | 0.00% | 16,959 |
| 2022-02-18 | 2022-02-16 | 8.792 | 1,954 | +0 | 0.00% | 17,179 |
| 2022-02-17 | 2022-02-15 | 8.618 | 1,954 | +0 | 0.00% | 16,839 |
| 2022-02-16 | 2022-02-14 | 8.597 | 1,954 | +0 | 0.00% | 16,799 |
| 2022-02-15 | 2022-02-11 | 8.587 | 1,954 | +0 | 0.00% | 16,779 |
| 2022-02-14 | 2022-02-10 | 8.700 | 1,954 | +0 | 0.00% | 16,999 |
| 2022-02-11 | 2022-02-09 | 8.720 | 1,954 | +0 | 0.00% | 17,039 |
| 2022-02-10 | 2022-02-08 | 8.495 | 1,954 | +0 | 0.00% | 16,599 |
| 2022-02-09 | 2022-02-07 | 8.567 | 1,954 | +0 | 0.00% | 16,739 |
| 2022-02-08 | 2022-02-04 | 8.956 | 1,954 | +0 | 0.00% | 17,499 |
| 2022-02-07 | 2022-01-31 | 8.608 | 1,954 | +0 | 0.00% | 16,819 |
| 2022-02-04 | 2022-01-27 | 8.423 | 1,954 | +0 | 0.00% | 16,459 |
| 2022-01-28 | 2022-01-26 | 8.894 | 1,954 | +0 | 0.00% | 17,379 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,954 | +0 | 0.00% | 17,839 |
| 2022-01-26 | 2022-01-24 | 9.795 | 1,954 | +0 | 0.00% | 19,139 |
| 2022-01-25 | 2022-01-21 | 9.856 | 1,954 | +0 | 0.00% | 19,259 |
| 2022-01-24 | 2022-01-20 | 9.877 | 1,954 | +0 | 0.00% | 19,299 |
| 2022-01-21 | 2022-01-19 | 9.631 | 1,954 | +0 | 0.00% | 18,819 |
| 2022-01-20 | 2022-01-18 | 9.590 | 1,954 | +0 | 0.00% | 18,739 |
| 2022-01-19 | 2022-01-17 | 9.560 | 1,954 | +0 | 0.00% | 18,679 |
| 2022-01-18 | 2022-01-14 | 9.877 | 1,954 | +0 | 0.00% | 19,299 |
| 2022-01-17 | 2022-01-13 | 9.723 | 1,954 | +0 | 0.00% | 18,999 |
| 2022-01-14 | 2022-01-12 | 9.908 | 1,954 | +0 | 0.00% | 19,359 |
| 2022-01-13 | 2022-01-11 | 9.764 | 1,954 | +0 | 0.00% | 19,079 |
| 2022-01-12 | 2022-01-10 | 10.112 | 1,954 | +0 | 0.00% | 19,759 |
| 2022-01-11 | 2022-01-07 | 9.744 | 1,954 | +0 | 0.00% | 19,039 |
| 2022-01-10 | 2022-01-06 | 9.826 | 1,954 | +0 | 0.00% | 19,199 |
| 2022-01-07 | 2022-01-05 | 9.652 | 1,954 | +0 | 0.00% | 18,859 |
| 2022-01-06 | 2022-01-04 | 10.235 | 1,954 | +0 | 0.00% | 19,999 |
| 2022-01-05 | 2022-01-03 | 10.174 | 1,954 | +0 | 0.00% | 19,879 |
| 2022-01-04 | 2021-12-31 | 10.317 | 1,954 | +0 | 0.00% | 20,159 |
| 2022-01-03 | 2021-12-29 | 10.030 | 1,954 | +0 | 0.00% | 19,599 |
| 2021-12-30 | 2021-12-28 | 10.296 | 1,954 | +0 | 0.00% | 20,119 |
| 2021-12-29 | 2021-12-24 | 10.399 | 1,954 | +0 | 0.00% | 20,319 |
| 2021-12-28 | 2021-12-22 | 10.440 | 1,954 | +0 | 0.00% | 20,399 |
| 2021-12-23 | 2021-12-21 | 10.358 | 1,954 | +0 | 0.00% | 20,239 |
| 2021-12-22 | 2021-12-20 | 10.153 | 1,954 | +0 | 0.00% | 19,839 |
| 2021-12-21 | 2021-12-17 | 10.788 | 1,954 | +0 | 0.00% | 21,079 |
| 2021-12-20 | 2021-12-16 | 11.115 | 1,954 | +0 | 0.00% | 21,719 |
| 2021-12-17 | 2021-12-15 | 10.870 | 1,954 | +0 | 0.00% | 21,239 |
| 2021-12-16 | 2021-12-14 | 11.136 | 1,954 | +0 | 0.00% | 21,759 |
| 2021-12-15 | 2021-12-13 | 11.668 | 1,954 | +0 | 0.00% | 22,799 |
| 2021-12-14 | 2021-12-10 | 12.098 | 1,954 | +0 | 0.00% | 23,639 |
| 2021-12-13 | 2021-12-09 | 11.975 | 1,954 | +0 | 0.00% | 23,399 |
| 2021-12-10 | 2021-12-08 | 11.729 | 1,954 | +0 | 0.00% | 22,919 |
| 2021-12-09 | 2021-12-07 | 11.504 | 1,954 | +0 | 0.00% | 22,479 |
| 2021-12-08 | 2021-12-06 | 11.443 | 1,954 | +0 | 0.00% | 22,359 |
| 2021-12-07 | 2021-12-03 | 12.241 | 1,954 | +0 | 0.00% | 23,919 |
| 2021-12-06 | 2021-12-02 | 11.688 | 1,954 | +0 | 0.00% | 22,839 |
| 2021-12-03 | 2021-12-01 | 11.525 | 1,954 | +0 | 0.00% | 22,519 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,954 | +0 | 0.00% | 22,079 |
| 2021-12-01 | 2021-11-29 | 10.972 | 1,954 | +0 | 0.00% | 21,439 |
| 2021-11-30 | 2021-11-26 | 11.177 | 1,954 | +0 | 0.00% | 21,839 |
| 2021-11-29 | 2021-11-25 | 11.484 | 1,954 | +0 | 0.00% | 22,439 |
| 2021-11-26 | 2021-11-24 | 11.504 | 1,954 | +0 | 0.00% | 22,479 |
| 2021-11-25 | 2021-11-23 | 11.770 | 1,954 | +0 | 0.00% | 22,999 |
| 2021-11-24 | 2021-11-22 | 12.118 | 1,954 | +0 | 0.00% | 23,679 |
| 2021-11-23 | 2021-11-19 | 11.668 | 1,954 | +0 | 0.00% | 22,799 |
| 2021-11-22 | 2021-11-18 | 11.361 | 1,954 | +0 | 0.00% | 22,199 |
| 2021-11-19 | 2021-11-17 | 11.668 | 1,954 | +0 | 0.00% | 22,799 |
| 2021-11-18 | 2021-11-16 | 11.750 | 1,954 | +0 | 0.00% | 22,959 |
| 2021-11-17 | 2021-11-15 | 11.545 | 1,954 | +0 | 0.00% | 22,559 |
| 2021-11-16 | 2021-11-12 | 11.484 | 1,954 | +0 | 0.00% | 22,439 |
| 2021-11-15 | 2021-11-11 | 11.770 | 1,954 | +0 | 0.00% | 22,999 |
| 2021-11-12 | 2021-11-10 | 11.340 | 1,954 | +0 | 0.00% | 22,159 |
| 2021-11-11 | 2021-11-09 | 11.218 | 1,954 | +0 | 0.00% | 21,919 |
| 2021-11-10 | 2021-11-08 | 11.115 | 1,954 | +0 | 0.00% | 21,719 |
| 2021-11-09 | 2021-11-05 | 11.156 | 1,954 | +0 | 0.00% | 21,799 |
| 2021-11-08 | 2021-11-04 | 11.381 | 1,954 | +0 | 0.00% | 22,239 |
| 2021-11-05 | 2021-11-03 | 11.340 | 1,954 | +0 | 0.00% | 22,159 |
| 2021-11-04 | 2021-11-02 | 11.361 | 1,954 | +0 | 0.00% | 22,199 |
| 2021-11-03 | 2021-11-01 | 11.545 | 1,954 | +0 | 0.00% | 22,559 |
| 2021-11-02 | 2021-10-29 | 11.709 | 1,954 | +0 | 0.00% | 22,879 |
| 2021-11-01 | 2021-10-28 | 11.852 | 1,954 | +0 | 0.00% | 23,159 |
| 2021-10-29 | 2021-10-27 | 11.770 | 1,954 | +0 | 0.00% | 22,999 |
| 2021-10-28 | 2021-10-26 | 11.934 | 1,954 | +0 | 0.00% | 23,319 |
| 2021-10-27 | 2021-10-25 | 12.323 | 1,954 | +0 | 0.00% | 24,079 |
| 2021-10-26 | 2021-10-22 | 12.651 | 1,954 | +0 | 0.00% | 24,719 |
| 2021-10-25 | 2021-10-21 | 11.443 | 1,954 | +0 | 0.00% | 22,359 |
| 2021-10-22 | 2021-10-20 | 11.566 | 1,954 | +0 | 0.00% | 22,599 |
| 2021-10-21 | 2021-10-19 | 11.750 | 1,954 | +0 | 0.00% | 22,959 |
| 2021-10-20 | 2021-10-18 | 11.422 | 1,954 | +0 | 0.00% | 22,319 |
| 2021-10-19 | 2021-10-15 | 11.545 | 1,954 | +0 | 0.00% | 22,559 |
| 2021-10-18 | 2021-10-12 | 11.259 | 1,954 | +0 | 0.00% | 21,999 |
| 2021-10-15 | 2021-10-11 | 11.484 | 1,954 | +0 | 0.00% | 22,439 |
| 2021-10-12 | 2021-10-08 | 11.054 | 1,954 | +0 | 0.00% | 21,599 |
| 2021-10-11 | 2021-10-07 | 11.156 | 1,954 | +0 | 0.00% | 21,799 |
| 2021-10-08 | 2021-10-06 | 10.788 | 1,954 | +0 | 0.00% | 21,079 |
| 2021-10-07 | 2021-10-05 | 11.033 | 1,954 | +0 | 0.00% | 21,559 |
| 2021-10-06 | 2021-10-04 | 11.013 | 1,954 | +0 | 0.00% | 21,519 |
| 2021-10-05 | 2021-09-30 | 11.484 | 1,954 | +0 | 0.00% | 22,439 |
| 2021-10-04 | 2021-09-29 | 11.668 | 1,954 | +0 | 0.00% | 22,799 |
| 2021-09-30 | 2021-09-28 | 11.770 | 1,954 | +0 | 0.00% | 22,999 |
| 2021-09-29 | 2021-09-27 | 11.463 | 1,954 | +0 | 0.00% | 22,399 |
| 2021-09-28 | 2021-09-24 | 11.995 | 1,954 | +0 | 0.00% | 23,439 |
| 2021-09-27 | 2021-09-23 | 12.118 | 1,954 | +0 | 0.00% | 23,679 |
| 2021-09-24 | 2021-09-21 | 12.118 | 1,954 | +0 | 0.00% | 23,679 |
| 2021-09-23 | 2021-09-20 | 12.077 | 1,954 | +0 | 0.00% | 23,599 |
| 2021-09-21 | 2021-09-17 | 12.384 | 1,954 | +0 | 0.00% | 24,199 |
| 2021-09-20 | 2021-09-16 | 12.159 | 1,954 | +0 | 0.00% | 23,759 |
| 2021-09-17 | 2021-09-15 | 12.528 | 1,954 | +0 | 0.00% | 24,479 |
| 2021-09-16 | 2021-09-14 | 12.835 | 1,954 | +0 | 0.00% | 25,079 |
| 2021-09-15 | 2021-09-13 | 13.019 | 1,954 | +0 | 0.00% | 25,439 |
| 2021-09-14 | 2021-09-10 | 13.019 | 1,954 | +0 | 0.00% | 25,439 |
| 2021-09-13 | 2021-09-09 | 12.589 | 1,954 | +0 | 0.00% | 24,599 |
| 2021-09-10 | 2021-09-08 | 13.019 | 1,954 | +0 | 0.00% | 25,439 |
| 2021-09-09 | 2021-09-07 | 13.817 | 1,954 | +0 | 0.00% | 26,999 |
| 2021-09-08 | 2021-09-06 | 13.879 | 1,954 | +0 | 0.00% | 27,119 |
| 2021-09-07 | 2021-09-03 | 13.695 | 1,954 | +0 | 0.00% | 26,759 |
| 2021-09-06 | 2021-09-02 | 13.858 | 1,954 | +0 | 0.00% | 27,079 |
| 2021-09-03 | 2021-09-01 | 13.695 | 1,954 | +0 | 0.00% | 26,759 |
| 2021-09-02 | 2021-08-31 | 13.961 | 1,954 | +0 | 0.00% | 27,279 |
| 2021-09-01 | 2021-08-30 | 13.613 | 1,954 | +0 | 0.00% | 26,599 |
| 2021-08-31 | 2021-08-27 | 13.592 | 1,954 | +0 | 0.00% | 26,559 |
| 2021-08-30 | 2021-08-26 | 13.449 | 1,954 | +0 | 0.00% | 26,279 |
| 2021-08-27 | 2021-08-25 | 13.797 | 1,954 | +0 | 0.00% | 26,959 |
| 2021-08-26 | 2021-08-24 | 13.449 | 1,954 | +0 | 0.00% | 26,279 |
| 2021-08-25 | 2021-08-23 | 12.466 | 1,954 | +0 | 0.00% | 24,359 |
| 2021-08-24 | 2021-08-20 | 12.487 | 1,954 | +0 | 0.00% | 24,399 |
| 2021-08-23 | 2021-08-19 | 12.691 | 1,954 | +0 | 0.00% | 24,799 |
| 2021-08-20 | 2021-08-18 | 12.958 | 1,954 | +0 | 0.00% | 25,319 |
| 2021-08-19 | 2021-08-17 | 12.691 | 1,954 | +0 | 0.00% | 24,799 |
| 2021-08-18 | 2021-08-16 | 12.978 | 1,954 | +0 | 0.00% | 25,359 |
| 2021-08-17 | 2021-08-13 | 13.756 | 1,954 | +0 | 0.00% | 26,879 |
| 2021-08-16 | 2021-08-12 | 13.551 | 1,954 | +0 | 0.00% | 26,479 |
| 2021-08-13 | 2021-08-11 | 14.043 | 1,954 | +0 | 0.00% | 27,439 |
| 2021-08-12 | 2021-08-10 | 14.145 | 1,954 | +0 | 0.00% | 27,639 |
| 2021-08-11 | 2021-08-09 | 13.715 | 1,954 | +0 | 0.00% | 26,799 |
| 2021-08-10 | 2021-08-06 | 13.797 | 1,954 | +0 | 0.00% | 26,959 |
| 2021-08-09 | 2021-08-05 | 13.940 | 1,954 | +0 | 0.00% | 27,239 |
| 2021-08-06 | 2021-08-04 | 14.104 | 1,954 | +0 | 0.00% | 27,559 |
| 2021-08-05 | 2021-08-03 | 13.469 | 1,954 | +0 | 0.00% | 26,319 |
| 2021-08-04 | 2021-08-02 | 13.510 | 1,954 | +0 | 0.00% | 26,399 |
| 2021-08-03 | 2021-07-30 | 13.572 | 1,954 | +0 | 0.00% | 26,519 |
| 2021-08-02 | 2021-07-29 | 13.572 | 1,954 | +0 | 0.00% | 26,519 |
| 2021-07-30 | 2021-07-28 | 13.162 | 1,954 | +0 | 0.00% | 25,719 |
| 2021-07-29 | 2021-07-27 | 12.773 | 1,954 | +0 | 0.00% | 24,959 |
| 2021-07-28 | 2021-07-26 | 13.715 | 1,954 | +0 | 0.00% | 26,799 |
| 2021-07-27 | 2021-07-23 | 14.083 | 1,954 | +0 | 0.00% | 27,519 |
| 2021-07-26 | 2021-07-22 | 14.657 | 1,954 | +0 | 0.00% | 28,639 |
| 2021-07-23 | 2021-07-21 | 14.145 | 1,954 | +0 | 0.00% | 27,639 |
| 2021-07-22 | 2021-07-20 | 14.063 | 1,954 | +0 | 0.00% | 27,479 |
| 2021-07-21 | 2021-07-19 | 14.738 | 1,954 | +0 | 0.00% | 28,799 |
| 2021-07-20 | 2021-07-16 | 17.236 | 1,954 | +0 | 0.00% | 33,679 |
| 2021-07-19 | 2021-07-15 | 17.768 | 1,954 | +0 | 0.00% | 34,719 |
| 2021-07-16 | 2021-07-14 | 17.461 | 1,954 | +0 | 0.00% | 34,119 |
| 2021-07-15 | 2021-07-13 | 17.174 | 1,954 | +0 | 0.00% | 33,559 |
| 2021-07-14 | 2021-07-12 | 16.069 | 1,954 | +0 | 0.00% | 31,399 |
| 2021-07-13 | 2021-07-09 | 15.312 | 1,954 | +0 | 0.00% | 29,919 |
| 2021-07-12 | 2021-07-08 | 15.025 | 1,954 | +0 | 0.00% | 29,359 |
| 2021-07-09 | 2021-07-07 | 15.680 | 1,954 | +0 | 0.00% | 30,639 |
| 2021-07-08 | 2021-07-06 | 15.291 | 1,954 | +0 | 0.00% | 29,879 |
| 2021-07-07 | 2021-07-05 | 15.967 | 1,954 | +0 | 0.00% | 31,199 |
| 2021-07-06 | 2021-07-02 | 15.721 | 1,954 | +0 | 0.00% | 30,719 |
| 2021-07-05 | 2021-06-30 | 16.294 | 1,954 | +0 | 0.00% | 31,839 |
| 2021-07-02 | 2021-06-29 | 16.376 | 1,954 | +0 | 0.00% | 31,999 |
| 2021-06-30 | 2021-06-28 | 15.660 | 1,954 | +0 | 0.00% | 30,599 |
| 2021-06-29 | 2021-06-25 | 15.537 | 1,954 | +0 | 0.00% | 30,359 |
| 2021-06-28 | 2021-06-24 | 15.537 | 1,954 | +0 | 0.00% | 30,359 |
| 2021-06-25 | 2021-06-23 | 15.025 | 1,954 | +0 | 0.00% | 29,359 |
| 2021-06-24 | 2021-06-22 | 14.943 | 1,954 | +0 | 0.00% | 29,199 |
| 2021-06-23 | 2021-06-21 | 15.598 | 1,954 | +0 | 0.00% | 30,479 |
| 2021-06-22 | 2021-06-18 | 13.695 | 1,954 | +0 | 0.00% | 26,759 |
| 2021-06-21 | 2021-06-17 | 13.531 | 1,954 | +0 | 0.00% | 26,439 |
| 2021-06-18 | 2021-06-16 | 12.896 | 1,954 | +0 | 0.00% | 25,199 |
| 2021-06-17 | 2021-06-15 | 12.896 | 1,954 | +0 | 0.00% | 25,199 |
| 2021-06-16 | 2021-06-11 | 12.548 | 1,954 | +0 | 0.00% | 24,519 |
| 2021-06-15 | 2021-06-10 | 12.569 | 1,954 | +0 | 0.00% | 24,559 |
| 2021-06-11 | 2021-06-09 | 12.937 | 1,954 | +0 | 0.00% | 25,279 |
| 2021-06-10 | 2021-06-08 | 12.978 | 1,954 | +0 | 0.00% | 25,359 |
| 2021-06-09 | 2021-06-07 | 13.367 | 1,954 | +0 | 0.00% | 26,119 |
| 2021-06-08 | 2021-06-04 | 13.306 | 1,954 | -11,724 | 0.00% | 25,999 |
| 2021-06-07 | 2021-06-03 | 13.203 | 13,678 | +11,724 | 0.00% | 180,594 |
| 2021-05-28 | 2021-05-26 | 13.766 | 1,954 | +7 | 0.00% | 26,898 |
| 2021-04-01 | 2021-03-30 | 16.765 | 1,947 | -973 | 0.00% | 32,642 |
| 2021-03-02 | 2021-02-26 | 15.142 | 2,920 | +973 | 0.00% | 44,215 |
| 2021-01-20 | 2021-01-18 | 16.436 | 1,947 | -1,947 | 0.00% | 32,002 |
| 2020-06-23 | 2020-06-19 | 10.684 | 3,894 | -9,734 | 0.00% | 41,602 |
| 2020-06-22 | 2020-06-18 | 10.478 | 13,628 | +9,734 | 0.00% | 142,797 |
| 2020-06-04 | 2020-06-02 | 10.601 | 3,894 | +38 | 0.00% | 41,280 |
| 2019-04-08 | 2019-04-03 | 8.412 | 3,856 | -1,928 | 0.00% | 32,438 |
| 2018-08-08 | 2018-08-06 | 5.861 | 5,784 | -24,102 | 0.00% | 33,898 |
| 2018-08-07 | 2018-08-03 | 5.985 | 29,886 | +24,102 | 0.00% | 178,869 |
| 2018-08-02 | 2018-07-31 | 5.861 | 5,784 | -22,174 | 0.00% | 33,898 |
| 2018-07-31 | 2018-07-27 | 6.307 | 27,958 | +22,174 | 0.00% | 176,320 |
| 2018-07-24 | 2018-07-20 | 4.595 | 5,784 | -23,138 | 0.00% | 26,578 |
| 2018-07-23 | 2018-07-19 | 4.616 | 28,922 | -3,856 | 0.00% | 133,500 |
| 2018-07-20 | 2018-07-18 | 4.740 | 32,778 | +26,994 | 0.00% | 155,378 |
| 2018-06-11 | 2018-06-07 | 7.302 | 5,784 | -14,461 | 0.00% | 42,237 |
| 2018-06-08 | 2018-06-06 | 7.541 | 20,245 | +14,461 | 0.00% | 152,667 |
| 2018-06-06 | 2018-06-04 | 7.037 | 5,784 | +79 | 0.00% | 40,699 |
| 2018-05-17 | 2018-05-15 | 7.373 | 5,705 | -6,655 | 0.00% | 42,064 |
| 2018-05-16 | 2018-05-14 | 6.963 | 12,360 | +6,655 | 0.00% | 86,062 |
| 2017-12-15 | 2017-12-13 | 13.232 | 5,705 | +3,803 | 0.00% | 75,486 |
| 2017-12-07 | 2017-12-05 | 15.861 | 1,902 | -2,852 | 0.00% | 30,168 |
| 2017-11-03 | 2017-11-01 | 18.217 | 4,754 | +2,852 | 0.00% | 86,604 |
| 2017-11-01 | 2017-10-30 | 17.817 | 1,902 | -1,901 | 0.00% | 33,889 |
| 2017-10-31 | 2017-10-27 | 17.586 | 3,803 | +1,901 | 0.00% | 66,880 |
| 2017-10-10 | 2017-10-06 | 16.724 | 1,902 | -3,803 | 0.00% | 31,808 |
| 2017-10-09 | 2017-10-04 | 17.039 | 5,705 | +3,803 | 0.00% | 97,208 |
| 2017-09-21 | 2017-09-19 | 13.736 | 1,902 | -4,753 | 0.00% | 26,127 |
| 2017-09-15 | 2017-09-13 | 15.398 | 6,655 | -19,015 | 0.00% | 102,476 |
| 2017-09-13 | 2017-09-11 | 14.851 | 25,670 | +4,753 | 0.00% | 381,235 |
| 2017-09-11 | 2017-09-07 | 19.143 | 20,917 | +9,508 | 0.00% | 400,409 |
| 2017-09-07 | 2017-09-05 | 19.837 | 11,409 | -951 | 0.00% | 226,320 |
| 2017-09-06 | 2017-09-04 | 19.879 | 12,360 | +2,852 | 0.00% | 245,704 |
| 2017-09-01 | 2017-08-30 | 20.237 | 9,508 | +6,656 | 0.00% | 192,410 |
| 2017-08-30 | 2017-08-28 | 20.152 | 2,852 | +2,852 | 0.00% | 57,475 |
| 2017-07-14 | 2017-07-12 | 8.162 | 0 | -9,508 | ||
| 2017-07-12 | 2017-07-10 | 7.773 | 9,508 | -4,753 | 0.00% | 73,904 |
| 2017-07-11 | 2017-07-07 | 7.562 | 14,261 | +4,753 | 0.00% | 107,848 |
| 2017-07-07 | 2017-07-05 | 7.857 | 9,508 | +4,754 | 0.00% | 74,704 |
| 2017-07-06 | 2017-07-04 | 7.931 | 4,754 | +4,754 | 0.00% | 37,702 |
| 2017-07-03 | 2017-06-29 | 8.015 | 0 | -4,754 | ||
| 2017-06-28 | 2017-06-26 | 7.962 | 4,754 | +4,754 | 0.00% | 37,852 |
| 2017-02-22 | 2017-02-20 | 6.447 | 0 | -155,854 | ||
| 2017-02-21 | 2017-02-17 | 5.971 | 155,854 | -47,229 | 0.02% | 930,598 |
| 2017-02-17 | 2017-02-15 | 6.119 | 203,083 | -94,457 | 0.02% | 1,242,700 |
| 2017-02-16 | 2017-02-14 | 6.003 | 297,540 | -94,457 | 0.03% | 1,786,049 |
| 2017-02-14 | 2017-02-10 | 6.183 | 391,997 | -47,229 | 0.04% | 2,423,597 |
| 2017-02-10 | 2017-02-08 | 6.341 | 439,226 | -188,915 | 0.04% | 2,785,350 |
| 2017-02-09 | 2017-02-07 | 6.320 | 628,141 | -47,228 | 0.06% | 3,970,053 |
| 2017-02-08 | 2017-02-06 | 6.162 | 675,369 | -47,229 | 0.07% | 4,161,299 |
| 2017-02-07 | 2017-02-03 | 6.087 | 722,598 | -188,914 | 0.07% | 4,398,752 |
| 2017-02-06 | 2017-02-02 | 6.193 | 911,512 | -1,363,018 | 0.09% | 5,645,249 |
| 2017-02-03 | 2017-02-01 | 5.886 | 2,274,530 | -472,286 | 0.22% | 13,388,481 |
| 2017-02-02 | 2017-01-27 | 5.547 | 2,746,816 | -528,016 | 0.27% | 15,237,920 |
| 2017-02-01 | 2017-01-25 | 5.399 | 3,274,832 | -392,942 | 0.32% | 17,681,701 |
| 2017-01-26 | 2017-01-24 | 5.156 | 3,667,774 | -188,914 | 0.35% | 18,910,211 |
| 2017-01-25 | 2017-01-23 | 5.145 | 3,856,688 | -1,452,752 | 0.37% | 19,843,378 |
| 2017-01-24 | 2017-01-20 | 5.399 | 5,309,440 | -1,039,030 | 0.51% | 28,667,098 |
| 2017-01-23 | 2017-01-19 | 5.484 | 6,348,470 | -2,125,287 | 0.61% | 34,814,781 |
| 2017-01-20 | 2017-01-18 | 5.389 | 8,473,757 | -2,332,149 | 0.82% | 45,662,389 |
| 2017-01-19 | 2017-01-17 | 5.177 | 10,805,906 | -3,221,936 | 1.04% | 55,941,600 |
| 2017-01-18 | 2017-01-16 | 5.060 | 14,027,842 | -18,891 | 1.36% | 70,987,781 |
| 2017-01-17 | 2017-01-13 | 5.145 | 14,046,733 | -1,062,644 | 1.36% | 72,273,058 |
| 2017-01-16 | 2017-01-12 | 5.029 | 15,109,377 | -1,889,144 | 1.46% | 75,981,000 |
| 2017-01-13 | 2017-01-11 | 5.188 | 16,998,521 | -5,015,679 | 1.64% | 88,180,398 |
| 2017-01-12 | 2017-01-10 | 4.870 | 22,014,200 | -1,072,089 | 2.13% | 107,207,601 |
| 2017-01-11 | 2017-01-09 | 4.849 | 23,086,289 | -912,457 | 2.23% | 111,939,778 |
| 2017-01-10 | 2017-01-06 | 4.775 | 23,998,746 | -2,597,574 | 2.32% | 114,585,570 |
| 2017-01-09 | 2017-01-05 | 4.542 | 26,596,320 | -1,575,546 | 2.57% | 120,793,532 |
| 2017-01-06 | 2017-01-04 | 4.309 | 28,171,866 | -207,806 | 2.72% | 121,387,750 |
| 2017-01-05 | 2017-01-03 | 4.235 | 28,379,672 | -226,697 | 2.78% | 120,180,000 |
| 2017-01-04 | 2016-12-30 | 4.235 | 28,606,369 | -47,229 | 2.80% | 121,139,999 |
| 2017-01-03 | 2016-12-29 | 4.214 | 28,653,598 | -47,229 | 2.80% | 120,733,300 |
| 2016-12-30 | 2016-12-28 | 4.139 | 28,700,827 | -249,367 | 2.81% | 118,805,352 |
| 2016-12-29 | 2016-12-23 | 4.235 | 28,950,194 | -188,914 | 2.83% | 122,596,002 |
| 2016-12-28 | 2016-12-22 | 4.235 | 29,139,108 | -326,822 | 2.85% | 123,396,000 |
| 2016-12-23 | 2016-12-21 | 4.224 | 29,465,930 | -151,132 | 2.88% | 124,468,050 |
| 2016-12-22 | 2016-12-20 | 4.214 | 29,617,062 | -103,902 | 2.90% | 124,792,902 |
| 2016-12-21 | 2016-12-19 | 4.372 | 29,720,964 | -28,338 | 2.91% | 129,950,448 |
| 2016-12-20 | 2016-12-16 | 4.468 | 29,749,302 | -264,480 | 2.91% | 132,908,902 |
| 2016-12-19 | 2016-12-15 | 4.214 | 30,013,782 | -167,189 | 2.94% | 126,464,500 |
| 2016-12-16 | 2016-12-14 | 4.224 | 30,180,971 | -269,203 | 2.95% | 127,488,479 |
| 2016-12-13 | 2016-12-09 | 4.341 | 30,450,174 | -88,790 | 2.98% | 132,171,699 |
| 2016-12-12 | 2016-12-08 | 4.372 | 30,538,964 | -151,132 | 2.99% | 133,527,030 |
| 2016-12-09 | 2016-12-07 | 4.542 | 30,690,096 | -126,572 | 3.12% | 139,386,392 |
| 2016-12-08 | 2016-12-06 | 4.552 | 30,816,668 | -999,358 | 3.13% | 140,287,499 |
| 2016-12-07 | 2016-12-05 | 4.383 | 31,816,026 | -1,261,948 | 3.23% | 139,447,622 |
| 2016-12-06 | 2016-12-02 | 4.563 | 33,077,974 | -2,962,179 | 3.36% | 150,931,889 |
| 2016-12-05 | 2016-12-01 | 4.362 | 36,040,153 | -222,919 | 3.66% | 157,198,602 |
| 2016-12-02 | 2016-11-30 | 4.351 | 36,263,072 | -332,489 | 3.69% | 157,787,012 |
| 2016-12-01 | 2016-11-29 | 4.425 | 36,595,561 | -310,764 | 3.72% | 161,945,740 |
| 2016-11-30 | 2016-11-28 | 4.415 | 36,906,325 | -1,171,270 | 3.75% | 162,930,239 |
| 2016-11-29 | 2016-11-25 | 4.214 | 38,077,595 | -283,371 | 3.87% | 160,441,761 |
| 2016-11-28 | 2016-11-24 | 4.065 | 38,360,966 | -237,088 | 3.90% | 155,950,078 |
| 2016-11-25 | 2016-11-23 | 4.044 | 38,598,054 | -29,282 | 3.92% | 156,096,660 |
| 2016-11-24 | 2016-11-22 | 4.087 | 38,627,336 | -306,041 | 3.93% | 157,850,841 |
| 2016-11-23 | 2016-11-21 | 4.097 | 38,933,377 | -486,455 | 3.96% | 159,513,659 |
| 2016-11-22 | 2016-11-18 | 4.097 | 39,419,832 | -1,062,644 | 4.01% | 161,506,710 |
| 2016-11-21 | 2016-11-17 | 4.044 | 40,482,476 | -301,318 | 4.11% | 163,717,561 |
| 2016-11-18 | 2016-11-16 | 4.055 | 40,783,794 | -784,940 | 4.14% | 165,367,909 |
| 2016-11-17 | 2016-11-15 | 4.129 | 41,568,734 | -256,923 | 4.22% | 171,631,201 |
| 2016-11-16 | 2016-11-14 | 4.235 | 41,825,657 | -695,205 | 4.25% | 177,119,999 |
| 2016-11-15 | 2016-11-11 | 4.182 | 42,520,862 | -268,259 | 4.32% | 177,813,198 |
| 2016-11-14 | 2016-11-10 | 4.266 | 42,789,121 | -2,319,869 | 4.35% | 182,559,000 |
| 2016-11-11 | 2016-11-09 | 3.907 | 45,108,990 | -255,979 | 4.58% | 176,219,639 |
| 2016-11-10 | 2016-11-08 | 3.991 | 45,364,969 | -448,672 | 4.61% | 181,061,788 |
| 2016-11-09 | 2016-11-07 | 3.917 | 45,813,641 | -763,215 | 4.66% | 179,457,399 |
| 2016-11-08 | 2016-11-04 | 3.885 | 46,576,856 | -613,027 | 4.73% | 180,967,702 |
| 2016-11-07 | 2016-11-03 | 3.864 | 47,189,883 | -119,961 | 4.80% | 182,350,350 |
| 2016-11-04 | 2016-11-02 | 3.896 | 47,309,844 | -372,161 | 4.81% | 184,316,482 |
| 2016-11-03 | 2016-11-01 | 4.097 | 47,682,005 | -371,217 | 4.85% | 195,357,600 |
| 2016-11-02 | 2016-10-31 | 4.129 | 48,053,222 | -37,783 | 4.88% | 198,404,700 |
| 2016-11-01 | 2016-10-28 | 4.245 | 48,091,005 | -204,972 | 4.89% | 204,161,131 |
| 2016-10-31 | 2016-10-27 | 4.245 | 48,295,977 | -692,371 | 4.91% | 205,031,300 |
| 2016-10-28 | 2016-10-26 | 4.372 | 48,988,348 | -564,855 | 4.98% | 214,194,188 |
| 2016-10-27 | 2016-10-25 | 4.394 | 49,553,203 | -1,977,934 | 5.04% | 217,713,152 |
| 2016-10-26 | 2016-10-24 | 4.235 | 51,531,137 | -1,091,925 | 5.24% | 218,220,001 |
| 2016-10-25 | 2016-10-20 | 4.150 | 52,623,062 | -135,074 | 5.35% | 218,387,119 |
| 2016-10-24 | 2016-10-19 | 4.192 | 52,758,136 | -361,771 | 5.36% | 221,181,840 |
| 2016-10-20 | 2016-10-18 | 4.087 | 53,119,907 | -562,965 | 5.40% | 217,074,819 |
| 2016-10-19 | 2016-10-17 | 4.108 | 53,682,872 | -140,742 | 5.46% | 220,512,039 |
| 2016-10-18 | 2016-10-14 | 4.383 | 53,823,614 | -296,595 | 5.47% | 235,905,482 |
| 2016-10-17 | 2016-10-13 | 4.415 | 54,120,209 | -563,910 | 5.50% | 238,924,319 |
| 2016-10-14 | 2016-10-12 | 4.542 | 54,684,119 | -3,453,356 | 5.56% | 248,360,971 |
| 2016-10-13 | 2016-10-11 | 4.383 | 58,137,475 | -3,778,289 | 5.91% | 254,812,861 |
| 2016-10-12 | 2016-10-07 | 4.214 | 61,915,764 | -4,061,660 | 6.29% | 260,885,022 |
| 2016-10-11 | 2016-10-06 | 3.917 | 65,977,424 | -1,567,990 | 6.70% | 258,441,300 |
| 2016-10-07 | 2016-10-05 | 3.949 | 67,545,414 | -944,572 | 6.86% | 266,728,570 |
| 2016-10-06 | 2016-10-04 | 3.652 | 68,489,986 | -2,710,922 | 6.96% | 250,156,049 |
| 2016-10-05 | 2016-10-03 | 3.621 | 71,200,908 | -3,551,592 | 7.24% | 257,796,179 |
| 2016-10-04 | 2016-09-30 | 3.409 | 74,752,500 | -651,755 | 7.60% | 254,827,580 |
| 2016-10-03 | 2016-09-29 | 3.303 | 75,404,255 | -406,166 | 7.66% | 249,066,481 |
| 2016-09-30 | 2016-09-28 | 3.282 | 75,810,421 | -283,371 | 7.70% | 248,802,901 |
| 2016-09-29 | 2016-09-27 | 3.303 | 76,093,792 | -330,601 | 7.73% | 251,344,079 |
| 2016-09-28 | 2016-09-26 | 3.314 | 76,424,393 | -425,057 | 7.77% | 253,245,171 |
| 2016-09-27 | 2016-09-23 | 3.420 | 76,849,450 | -472,286 | 7.81% | 262,789,569 |
| 2016-09-26 | 2016-09-22 | 3.420 | 77,321,736 | -523,293 | 7.86% | 264,404,569 |
| 2016-09-23 | 2016-09-21 | 3.409 | 77,845,029 | -260,702 | 7.91% | 265,369,859 |
| 2016-09-22 | 2016-09-20 | 3.430 | 78,105,731 | -566,744 | 7.94% | 267,912,359 |
| 2016-09-21 | 2016-09-19 | 3.504 | 78,672,475 | -1,700,230 | 7.99% | 275,686,592 |
| 2016-09-20 | 2016-09-15 | 3.345 | 80,372,705 | -670,646 | 8.17% | 268,881,242 |
| 2016-09-15 | 2016-09-13 | 3.218 | 81,043,351 | -840,669 | 8.24% | 260,828,961 |
| 2015-07-02 | 2015-06-29 | 2.964 | 81,884,020 | -9,446 | 8.53% | 242,729,200 |
| 2015-06-25 | 2015-06-23 | 3.197 | 81,893,466 | -22,670 | 8.53% | 261,830,981 |
| 2015-06-24 | 2015-06-22 | 3.240 | 81,916,136 | -47,228 | 8.53% | 265,372,382 |
| 2015-06-23 | 2015-06-19 | 3.229 | 81,963,364 | -9,446 | 8.54% | 264,657,650 |
| 2015-06-22 | 2015-06-18 | 3.367 | 81,972,810 | -56,674 | 8.54% | 275,969,940 |
| 2015-06-19 | 2015-06-17 | 3.303 | 82,029,484 | -18,892 | 8.54% | 270,950,159 |
| 2015-06-18 | 2015-06-16 | 3.271 | 82,048,376 | -164,355 | 8.55% | 268,406,671 |
| 2015-06-17 | 2015-06-15 | 3.345 | 82,212,731 | -188,915 | 8.56% | 275,036,919 |
| 2015-06-16 | 2015-06-12 | 3.356 | 82,401,646 | -188,914 | 8.58% | 276,541,291 |
| 2015-06-15 | 2015-06-11 | 3.240 | 82,590,560 | -94,457 | 8.60% | 267,557,220 |
| 2015-06-12 | 2015-06-10 | 3.282 | 82,685,017 | -188,915 | 8.61% | 271,364,699 |
| 2015-06-11 | 2015-06-09 | 3.282 | 82,873,932 | -188,914 | 8.63% | 271,984,701 |
| 2015-06-10 | 2015-06-08 | 3.398 | 83,062,846 | -188,915 | 8.65% | 282,277,769 |
| 2015-06-09 | 2015-06-05 | 3.494 | 83,251,761 | -188,914 | 8.67% | 290,852,101 |
| 2015-06-08 | 2015-06-04 | 3.589 | 83,440,675 | -188,915 | 8.69% | 299,462,430 |
| 2015-06-05 | 2015-06-03 | 3.610 | 83,629,590 | -188,914 | 8.71% | 301,911,172 |
| 2015-06-04 | 2015-06-02 | 3.825 | 83,818,504 | -217,252 | 8.73% | 320,586,444 |
| 2015-06-03 | 2015-06-01 | 3.857 | 84,035,756 | +948,256 | 8.75% | 324,125,956 |
| 2015-06-02 | 2015-05-29 | 3.674 | 83,087,500 | -232,693 | 8.78% | 305,293,142 |
| 2015-06-01 | 2015-05-28 | 3.674 | 83,320,193 | -93,078 | 8.81% | 306,148,139 |
| 2015-05-29 | 2015-05-27 | 3.814 | 83,413,271 | -105,177 | 8.82% | 318,140,351 |
| 2015-05-28 | 2015-05-26 | 3.932 | 83,518,448 | -186,155 | 8.83% | 328,411,799 |
| 2015-05-27 | 2015-05-22 | 3.793 | 83,704,603 | -130,309 | 8.85% | 317,452,899 |
| 2015-05-26 | 2015-05-21 | 3.868 | 83,834,912 | -186,155 | 8.86% | 324,252,000 |
| 2015-05-22 | 2015-05-20 | 3.975 | 84,021,067 | -279,232 | 8.92% | 333,999,000 |
| 2015-05-21 | 2015-05-19 | 3.964 | 84,300,299 | -269,925 | 8.95% | 334,203,298 |
| 2015-05-20 | 2015-05-18 | 3.889 | 84,570,224 | -93,078 | 8.98% | 328,913,199 |
| 2015-05-19 | 2015-05-15 | 3.889 | 84,663,302 | -279,232 | 8.99% | 329,275,201 |
| 2015-05-18 | 2015-05-14 | 3.964 | 84,942,534 | -1,107,623 | 9.02% | 336,749,399 |
| 2015-05-15 | 2015-05-13 | 3.653 | 86,050,157 | -186,155 | 9.13% | 314,330,001 |
| 2015-05-14 | 2015-05-12 | 3.513 | 86,236,312 | -465,387 | 9.15% | 302,965,501 |
| 2015-05-13 | 2015-05-11 | 3.513 | 86,701,699 | -186,155 | 9.20% | 304,600,499 |
| 2015-05-08 | 2015-05-06 | 3.245 | 86,887,854 | -186,155 | 9.28% | 281,916,999 |
| 2015-05-07 | 2015-05-05 | 3.438 | 87,074,009 | -186,155 | 9.30% | 299,359,999 |
| 2015-05-06 | 2015-05-04 | 3.578 | 87,260,164 | -279,233 | 9.32% | 312,187,499 |
| 2015-05-05 | 2015-04-30 | 3.245 | 87,539,397 | -186,155 | 9.41% | 284,031,001 |
| 2015-05-04 | 2015-04-29 | 3.223 | 87,725,552 | -186,155 | 9.43% | 282,750,001 |
| 2015-04-30 | 2015-04-28 | 3.363 | 87,911,707 | -93,077 | 9.45% | 295,628,501 |
| 2015-04-29 | 2015-04-27 | 3.352 | 88,004,784 | -93,078 | 9.45% | 294,995,999 |
| 2015-04-28 | 2015-04-24 | 3.406 | 88,097,862 | -18,615 | 9.47% | 300,040,501 |
| 2015-04-27 | 2015-04-23 | 3.502 | 88,116,477 | -93,078 | 9.47% | 308,624,199 |
| 2015-04-24 | 2015-04-22 | 3.653 | 88,209,555 | -93,077 | 9.48% | 322,218,001 |
| 2015-04-23 | 2015-04-21 | 3.653 | 88,302,632 | -93,078 | 9.49% | 322,557,999 |
| 2015-04-22 | 2015-04-20 | 3.556 | 88,395,710 | -204,770 | 9.50% | 314,350,701 |
| 2015-04-21 | 2015-04-17 | 3.674 | 88,600,480 | -186,155 | 9.52% | 325,549,799 |
| 2015-04-20 | 2015-04-16 | 3.803 | 88,786,635 | -186,155 | 9.54% | 337,680,599 |
| 2015-04-17 | 2015-04-15 | 3.545 | 88,972,790 | -688,774 | 9.56% | 315,446,999 |
| 2015-04-16 | 2015-04-14 | 3.707 | 89,661,564 | -465,387 | 9.63% | 332,338,500 |
| 2015-04-15 | 2015-04-13 | 3.642 | 90,126,951 | -223,387 | 9.68% | 328,253,698 |
| 2015-04-14 | 2015-04-10 | 3.309 | 90,350,338 | -122,862 | 9.71% | 298,975,602 |
| 2015-04-13 | 2015-04-09 | 3.223 | 90,473,200 | -18,615 | 9.72% | 291,606,001 |
| 2014-12-09 | 2014-12-05 | 2.718 | 90,491,815 | -27,924 | 9.72% | 245,971,659 |
| 2014-12-08 | 2014-12-04 | 2.836 | 90,519,739 | +27,924 | 9.73% | 256,745,281 |
| 2014-12-04 | 2014-12-02 | 2.815 | 90,491,815 | 9.72% | 254,721,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy