History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 155,000 +0 0.01% 2,461,400
2025-10-13 2025-10-09 16.530 155,000 +0 0.01% 2,562,150
2025-10-10 2025-10-08 15.920 155,000 -1,000 0.01% 2,467,600
2025-10-09 2025-10-06 16.430 156,000 +4,000 0.01% 2,563,080
2025-10-08 2025-10-03 16.450 152,000 -1,000 0.01% 2,500,400
2025-10-06 2025-10-02 16.951 153,000 +2,000 0.01% 2,593,557
2025-10-03 2025-09-30 16.921 151,000 -6,580 0.01% 2,555,083
2025-10-02 2025-09-29 15.761 157,580 +1,982 0.01% 2,483,574
2025-09-29 2025-09-25 16.003 155,598 -1,982 0.01% 2,490,017
2025-09-26 2025-09-24 16.346 157,580 -18,831 0.01% 2,575,794
2025-09-25 2025-09-23 15.458 176,411 -2,973 0.01% 2,726,964
2025-09-24 2025-09-22 15.993 179,384 -13,875 0.02% 2,868,851
2025-09-23 2025-09-19 14.520 193,259 +3,964 0.02% 2,806,051
2025-09-22 2025-09-18 14.711 189,295 -2,973 0.02% 2,784,785
2025-09-19 2025-09-17 14.328 192,268 -3,964 0.02% 2,754,802
2025-09-16 2025-09-12 14.711 196,232 -991 0.02% 2,886,838
2025-09-15 2025-09-11 14.974 197,223 -1,982 0.02% 2,953,157
2025-09-12 2025-09-10 14.732 199,205 +4,955 0.02% 2,934,595
2025-09-11 2025-09-09 14.641 194,250 +14,866 0.02% 2,843,960
2025-09-10 2025-09-08 14.520 179,384 -13,875 0.02% 2,604,591
2025-09-09 2025-09-05 14.328 193,259 +5,946 0.02% 2,769,001
2025-09-08 2025-09-04 14.288 187,313 -5,946 0.02% 2,676,247
2025-09-05 2025-09-03 14.298 193,259 +10,902 0.02% 2,763,151
2025-09-04 2025-09-02 14.247 182,357 -16,848 0.02% 2,598,078
2025-09-03 2025-09-01 15.206 199,205 +23,785 0.02% 3,029,065
2025-09-02 2025-08-29 16.245 175,420 +991 0.01% 2,849,706
2025-09-01 2025-08-28 15.771 174,429 -18,830 0.01% 2,750,887
2025-08-29 2025-08-27 15.135 193,259 +23,786 0.02% 2,925,001
2025-08-28 2025-08-26 15.589 169,473 -28,741 0.01% 2,641,947
2025-08-27 2025-08-25 15.327 198,214 +3,964 0.02% 3,037,996
2025-08-26 2025-08-22 15.256 194,250 -1,982 0.02% 2,963,520
2025-08-25 2025-08-21 15.115 196,232 +14,866 0.02% 2,966,038
2025-08-22 2025-08-20 15.529 181,366 -4,955 0.02% 2,816,369
2025-08-21 2025-08-19 15.155 186,321 +5,946 0.02% 2,823,754
2025-08-20 2025-08-18 15.488 180,375 +8,920 0.02% 2,793,700
2025-08-19 2025-08-15 15.408 171,455 +9,910 0.01% 2,641,704
2025-08-18 2025-08-14 15.397 161,545 -2,973 0.01% 2,487,385
2025-08-15 2025-08-13 15.135 164,518 -14,866 0.01% 2,490,002
2025-08-14 2025-08-12 13.662 179,384 +6,938 0.02% 2,450,741
2025-08-13 2025-08-11 13.178 172,446 -2,974 0.01% 2,272,434
2025-08-12 2025-08-08 12.512 175,420 +1,982 0.01% 2,194,804
2025-08-11 2025-08-07 12.794 173,438 -991 0.01% 2,219,006
2025-08-08 2025-08-06 12.512 174,429 -7,928 0.01% 2,182,405
2025-08-06 2025-08-04 12.411 182,357 -5,947 0.02% 2,263,198
2025-08-04 2025-07-31 12.007 188,304 -11,892 0.02% 2,261,005
2025-08-01 2025-07-30 12.048 200,196 +15,857 0.02% 2,411,875
2025-07-31 2025-07-29 12.310 184,339 -29,732 0.02% 2,269,196
2025-07-30 2025-07-28 12.189 214,071 +8,919 0.02% 2,609,275
2025-07-29 2025-07-25 11.765 205,152 +1,982 0.02% 2,413,623
2025-07-28 2025-07-24 11.483 203,170 -21,803 0.02% 2,332,904
2025-07-24 2025-07-22 10.857 224,973 -5,947 0.02% 2,442,518
2025-07-23 2025-07-21 11.361 230,920 +1,982 0.02% 2,623,584
2025-07-21 2025-07-17 11.079 228,938 -991 0.02% 2,536,386
2025-07-18 2025-07-16 10.877 229,929 -991 0.02% 2,500,965
2025-07-17 2025-07-15 10.756 230,920 -7,928 0.02% 2,483,784
2025-07-16 2025-07-14 10.413 238,848 -25,768 0.02% 2,487,118
2025-07-15 2025-07-11 10.635 264,616 +15,857 0.02% 2,814,179
2025-07-14 2025-07-10 10.514 248,759 -6,937 0.02% 2,615,421
2025-07-11 2025-07-09 10.211 255,696 -10,902 0.02% 2,610,956
2025-07-10 2025-07-08 8.859 266,598 +15,857 0.02% 2,361,818
2025-07-09 2025-07-07 8.627 250,741 -3,964 0.02% 2,163,149
2025-07-08 2025-07-04 8.647 254,705 +991 0.02% 2,202,487
2025-07-07 2025-07-03 8.718 253,714 -8,920 0.02% 2,211,838
2025-07-04 2025-07-02 8.365 262,634 +991 0.02% 2,196,851
2025-07-03 2025-06-30 8.375 261,643 -2,973 0.02% 2,191,201
2025-07-02 2025-06-27 8.304 264,616 -5,947 0.02% 2,197,409
2025-06-30 2025-06-26 8.294 270,563 -2,973 0.02% 2,244,064
2025-06-27 2025-06-25 8.223 273,536 +8,920 0.02% 2,249,402
2025-06-26 2025-06-24 7.890 264,616 -44,598 0.02% 2,087,939
2025-06-24 2025-06-20 7.376 309,214 -2,974 0.03% 2,280,718
2025-06-23 2025-06-19 7.325 312,188 -1,982 0.03% 2,286,904
2025-06-20 2025-06-18 7.618 314,170 +1,982 0.03% 2,393,353
2025-06-19 2025-06-17 7.568 312,188 +992 0.03% 2,362,504
2025-06-18 2025-06-16 7.457 311,196 -14,867 0.03% 2,320,457
2025-06-17 2025-06-13 7.497 326,063 +4,956 0.03% 2,444,474
2025-06-16 2025-06-12 7.568 321,107 +991 0.03% 2,429,999
2025-06-13 2025-06-11 6.861 320,116 +7,928 0.03% 2,196,400
2025-06-12 2025-06-10 6.821 312,188 -9,910 0.03% 2,129,403
2025-06-11 2025-06-09 6.861 322,098 -1,982 0.03% 2,209,999
2025-06-10 2025-06-06 6.639 324,080 +4,955 0.03% 2,151,658
2025-06-09 2025-06-05 6.831 319,125 +991 0.03% 2,179,940
2025-06-06 2025-06-04 6.649 318,134 +3,964 0.03% 2,115,390
2025-06-05 2025-06-03 6.559 314,170 +3,965 0.03% 2,060,502
2025-06-04 2025-06-02 6.700 310,205 +991 0.03% 2,078,318
2025-06-03 2025-05-30 6.559 309,214 +6,937 0.03% 2,027,998
2025-06-02 2025-05-29 7.226 302,277 +1,982 0.03% 2,184,240
2025-05-30 2025-05-28 6.991 300,295 -631 0.03% 2,099,227
2025-05-29 2025-05-27 7.042 300,926 -38,105 0.03% 2,119,038
2025-05-27 2025-05-23 7.134 339,031 +15,633 0.03% 2,418,592
2025-05-22 2025-05-20 7.339 323,398 -2,931 0.03% 2,373,269
2025-05-20 2025-05-16 7.594 326,329 -8,794 0.03% 2,478,278
2025-05-19 2025-05-15 7.441 335,123 +15,633 0.03% 2,493,614
2025-05-16 2025-05-14 7.451 319,490 +33,219 0.03% 2,380,560
2025-05-15 2025-05-13 7.257 286,271 -13,678 0.02% 2,077,371
2025-05-14 2025-05-12 7.513 299,949 +7,816 0.03% 2,253,378
2025-05-13 2025-05-09 6.622 292,133 -11,724 0.03% 1,934,530
2025-05-09 2025-05-07 6.817 303,857 -6,840 0.03% 2,071,257
2025-05-08 2025-05-06 6.888 310,697 +977 0.03% 2,140,142
2025-05-07 2025-05-02 6.878 309,720 -4,885 0.03% 2,130,242
2025-05-06 2025-04-30 6.653 314,605 +12,702 0.03% 2,093,001
2025-05-02 2025-04-29 6.683 301,903 +8,793 0.03% 2,017,767
2025-04-30 2025-04-28 6.581 293,110 +977 0.03% 1,928,999
2025-04-29 2025-04-25 6.591 292,133 +1,954 0.03% 1,925,560
2025-04-28 2025-04-24 6.550 290,179 -2,931 0.02% 1,900,800
2025-04-25 2025-04-23 6.571 293,110 -3,908 0.03% 1,925,999
2025-04-24 2025-04-22 6.366 297,018 -9,771 0.03% 1,890,879
2025-04-22 2025-04-16 5.875 306,789 +13,679 0.03% 1,802,363
2025-04-17 2025-04-15 6.223 293,110 +11,724 0.03% 1,824,000
2025-04-16 2025-04-14 6.407 281,386 -18,563 0.02% 1,802,882
2025-04-15 2025-04-11 6.366 299,949 -12,702 0.03% 1,909,538
2025-04-14 2025-04-10 6.172 312,651 -26,380 0.03% 1,929,602
2025-04-11 2025-04-09 5.936 339,031 +8,794 0.03% 2,012,602
2025-04-10 2025-04-08 5.906 330,237 -4,886 0.03% 1,950,258
2025-04-09 2025-04-07 5.916 335,123 +42,990 0.03% 1,982,543
2025-04-08 2025-04-03 7.195 292,133 +3,908 0.03% 2,101,970
2025-04-07 2025-04-02 7.881 288,225 +5,862 0.02% 2,271,501
2025-04-03 2025-04-01 7.656 282,363 +12,702 0.02% 2,161,722
2025-04-02 2025-03-31 7.605 269,661 -3,908 0.02% 2,050,678
2025-04-01 2025-03-28 7.994 273,569 +6,839 0.02% 2,186,797
2025-03-31 2025-03-27 8.260 266,730 -8,793 0.02% 2,203,109
2025-03-28 2025-03-26 8.290 275,523 -978 0.02% 2,284,196
2025-03-27 2025-03-25 8.331 276,501 -11,724 0.02% 2,303,624
2025-03-26 2025-03-24 8.741 288,225 -6,839 0.02% 2,519,301
2025-03-25 2025-03-21 9.109 295,064 -5,862 0.03% 2,687,799
2025-03-21 2025-03-19 9.160 300,926 -4,886 0.03% 2,756,597
2025-03-20 2025-03-18 8.833 305,812 -6,839 0.03% 2,701,194
2025-03-19 2025-03-17 7.809 312,651 +18,564 0.03% 2,441,602
2025-03-17 2025-03-13 7.482 294,087 -8,793 0.03% 2,200,309
2025-03-14 2025-03-12 7.594 302,880 +2,931 0.03% 2,300,197
2025-03-11 2025-03-07 7.717 299,949 +2,931 0.03% 2,314,778
2025-03-10 2025-03-06 7.953 297,018 -2,931 0.03% 2,362,078
2025-03-07 2025-03-05 7.656 299,949 -5,863 0.03% 2,296,358
2025-03-06 2025-03-04 7.246 305,812 +978 0.03% 2,216,044
2025-03-05 2025-03-03 7.287 304,834 +20,517 0.03% 2,221,437
2025-03-04 2025-02-28 7.298 284,317 -1,954 0.02% 2,074,832
2025-03-03 2025-02-27 7.727 286,271 +1,954 0.02% 2,212,151
2025-02-28 2025-02-26 7.840 284,317 -4,885 0.02% 2,229,062
2025-02-27 2025-02-25 7.973 289,202 -8,793 0.02% 2,305,840
2025-02-26 2025-02-24 8.014 297,995 +4,885 0.03% 2,388,148
2025-02-25 2025-02-21 8.290 293,110 -977 0.03% 2,429,999
2025-02-24 2025-02-20 8.075 294,087 +2,931 0.03% 2,374,889
2025-02-21 2025-02-19 8.178 291,156 +3,908 0.03% 2,381,020
2025-02-19 2025-02-17 7.779 287,248 +5,862 0.02% 2,234,401
2025-02-18 2025-02-14 8.055 281,386 -4,885 0.02% 2,266,563
2025-02-17 2025-02-13 8.188 286,271 -1,954 0.02% 2,344,001
2025-02-14 2025-02-12 8.464 288,225 -5,862 0.02% 2,439,651
2025-02-13 2025-02-11 8.188 294,087 +2,931 0.03% 2,407,999
2025-02-12 2025-02-10 8.198 291,156 -6,839 0.03% 2,386,980
2025-02-11 2025-02-07 8.147 297,995 -1,954 0.03% 2,427,798
2025-02-10 2025-02-06 8.352 299,949 +25,403 0.03% 2,505,117
2025-02-07 2025-02-05 8.086 274,546 -5,863 0.02% 2,219,896
2025-02-06 2025-02-04 8.178 280,409 +40,059 0.02% 2,293,133
2025-02-04 2025-01-28 7.932 240,350 -28,334 0.02% 1,906,498
2025-02-03 2025-01-24 8.219 268,684 -10,748 0.02% 2,208,248
2025-01-27 2025-01-23 7.185 279,432 -10,747 0.02% 2,007,723
2025-01-24 2025-01-22 7.011 290,179 -15,633 0.03% 2,034,450
2025-01-23 2025-01-21 6.970 305,812 -977 0.03% 2,131,533
2025-01-22 2025-01-20 6.704 306,789 -9,770 0.03% 2,056,703
2025-01-21 2025-01-17 6.469 316,559 -6,839 0.03% 2,047,681
2025-01-20 2025-01-16 6.469 323,398 -7,816 0.03% 2,091,919
2025-01-17 2025-01-15 5.906 331,214 +32,242 0.03% 1,956,028
2025-01-16 2025-01-14 5.640 298,972 +2,931 0.03% 1,686,058
2025-01-15 2025-01-13 5.435 296,041 +1,954 0.03% 1,608,929
2025-01-14 2025-01-10 5.742 294,087 -23,449 0.03% 1,688,609
2025-01-13 2025-01-09 5.721 317,536 +2,931 0.03% 1,816,750
2025-01-10 2025-01-08 5.844 314,605 +3,908 0.03% 1,838,621
2025-01-09 2025-01-07 6.131 310,697 -18,563 0.03% 1,904,822
2025-01-08 2025-01-06 6.336 329,260 +25,403 0.03% 2,086,028
2025-01-07 2025-01-03 6.673 303,857 -38,105 0.03% 2,027,717
2025-01-06 2025-01-02 6.540 341,962 +11,725 0.03% 2,236,502
2025-01-03 2024-12-31 6.632 330,237 +7,816 0.03% 2,190,238
2025-01-02 2024-12-27 6.632 322,421 +5,862 0.03% 2,138,399
2024-12-30 2024-12-24 6.817 316,559 +19,541 0.03% 2,157,841
2024-12-27 2024-12-20 7.134 297,018 -10,748 0.03% 2,118,878
2024-12-23 2024-12-19 6.694 307,766 -7,816 0.03% 2,060,103
2024-12-20 2024-12-18 6.397 315,582 +977 0.03% 2,018,751
2024-12-19 2024-12-17 6.356 314,605 -13,678 0.03% 1,999,621
2024-12-18 2024-12-16 6.366 328,283 +38,104 0.03% 2,089,918
2024-12-17 2024-12-13 6.612 290,179 +6,839 0.03% 1,918,620
2024-12-16 2024-12-12 6.499 283,340 -36,150 0.02% 1,841,502
2024-12-13 2024-12-11 6.438 319,490 +3,908 0.03% 2,056,830
2024-12-12 2024-12-10 6.550 315,582 +21,495 0.03% 2,067,201
2024-12-11 2024-12-09 6.714 294,087 -46,898 0.03% 1,974,559
2024-12-10 2024-12-06 6.284 340,985 +22,472 0.03% 2,142,862
2024-12-09 2024-12-05 6.643 318,513 +977 0.03% 2,115,740
2024-12-06 2024-12-04 6.243 317,536 +18,564 0.03% 1,982,501
2024-12-05 2024-12-03 6.254 298,972 -3,908 0.03% 1,869,658
2024-12-04 2024-12-02 6.366 302,880 -44,944 0.03% 1,928,197
2024-12-03 2024-11-29 6.100 347,824 -977 0.03% 2,121,760
2024-12-02 2024-11-28 6.325 348,801 -10,747 0.03% 2,206,260
2024-11-29 2024-11-27 6.080 359,548 +10,747 0.03% 2,185,918
2024-11-27 2024-11-25 6.090 348,801 +25,403 0.03% 2,124,150
2024-11-26 2024-11-22 5.814 323,398 -56,668 0.03% 1,880,079
2024-11-25 2024-11-21 5.588 380,066 +33,219 0.03% 2,123,940
2024-11-22 2024-11-20 5.373 346,847 +8,793 0.03% 1,863,750
2024-11-21 2024-11-19 5.281 338,054 -6,839 0.03% 1,785,362
2024-11-20 2024-11-18 5.066 344,893 +5,862 0.03% 1,747,351
2024-11-19 2024-11-15 5.158 339,031 -13,678 0.03% 1,748,882
2024-11-18 2024-11-14 5.077 352,709 +3,908 0.03% 1,790,559
2024-11-15 2024-11-13 5.404 348,801 +4,885 0.03% 1,884,960
2024-11-14 2024-11-12 5.210 343,916 +9,771 0.03% 1,791,681
2024-11-13 2024-11-11 5.271 334,145 -978 0.03% 1,761,297
2024-11-12 2024-11-08 5.373 335,123 -5,862 0.03% 1,800,753
2024-11-11 2024-11-07 5.322 340,985 +5,862 0.03% 1,814,801
2024-11-08 2024-11-06 5.271 335,123 +10,748 0.03% 1,766,453
2024-11-07 2024-11-05 5.414 324,375 -16,610 0.03% 1,756,279
2024-11-05 2024-11-01 4.944 340,985 -977 0.03% 1,685,671
2024-11-04 2024-10-31 5.220 341,962 +13,679 0.03% 1,785,001
2024-11-01 2024-10-30 5.138 328,283 +3,908 0.03% 1,686,719
2024-10-31 2024-10-29 5.189 324,375 +2,931 0.03% 1,683,239
2024-10-28 2024-10-24 4.780 321,444 -2,931 0.03% 1,536,430
2024-10-25 2024-10-23 4.995 324,375 +9,770 0.03% 1,620,159
2024-10-24 2024-10-22 5.015 314,605 +977 0.03% 1,577,801
2024-10-23 2024-10-21 4.995 313,628 -1,954 0.03% 1,566,481
2024-10-18 2024-10-16 4.800 315,582 -977 0.03% 1,514,871
2024-10-17 2024-10-15 4.903 316,559 +7,816 0.03% 1,551,961
2024-10-15 2024-10-10 5.425 308,743 -31,265 0.03% 1,674,802
2024-10-14 2024-10-09 5.404 340,008 -977 0.03% 1,837,442
2024-10-10 2024-10-08 5.629 340,985 +5,862 0.03% 1,919,502
2024-10-09 2024-10-07 6.346 335,123 -8,793 0.03% 2,126,603
2024-10-08 2024-10-04 5.885 343,916 +27,357 0.03% 2,024,001
2024-10-07 2024-10-03 5.312 316,559 -54,714 0.03% 1,681,561
2024-10-04 2024-10-02 5.568 371,273 -29,311 0.03% 2,067,201
2024-10-03 2024-09-30 5.384 400,584 +15,633 0.03% 2,156,601
2024-10-02 2024-09-27 5.353 384,951 +2,931 0.03% 2,060,619
2024-09-30 2024-09-26 5.087 382,020 -1,954 0.03% 1,943,269
2024-09-27 2024-09-25 4.770 383,974 -17,587 0.03% 1,831,379
2024-09-26 2024-09-24 4.810 401,561 -13,678 0.03% 1,931,701
2024-09-24 2024-09-20 4.626 415,239 +10,747 0.04% 1,920,999
2024-09-23 2024-09-19 4.616 404,492 +977 0.03% 1,867,140
2024-09-19 2024-09-16 4.299 403,515 -6,839 0.03% 1,734,601
2024-09-17 2024-09-13 4.493 410,354 +3,908 0.04% 1,843,800
2024-09-16 2024-09-12 4.299 406,446 +8,793 0.04% 1,747,200
2024-09-13 2024-09-11 4.340 397,653 -5,862 0.03% 1,725,681
2024-09-11 2024-09-09 4.534 403,515 -13,678 0.03% 1,829,591
2024-09-10 2024-09-05 4.667 417,193 -2,931 0.04% 1,947,118
2024-09-09 2024-09-04 4.667 420,124 -3,909 0.04% 1,960,798
2024-09-05 2024-09-03 4.800 424,033 +7,817 0.04% 2,035,462
2024-09-04 2024-09-02 4.739 416,216 +14,655 0.04% 1,972,379
2024-09-03 2024-08-30 4.862 401,561 +7,816 0.03% 1,952,251
2024-09-02 2024-08-29 5.005 393,745 +39,082 0.03% 1,970,672
2024-08-29 2024-08-27 4.933 354,663 -4,885 0.03% 1,749,659
2024-08-28 2024-08-26 5.036 359,548 +1,954 0.03% 1,810,558
2024-08-26 2024-08-22 5.036 357,594 +12,701 0.03% 1,800,719
2024-08-23 2024-08-21 5.118 344,893 -52,760 0.03% 1,765,001
2024-08-22 2024-08-20 5.179 397,653 +9,771 0.03% 2,059,422
2024-08-21 2024-08-19 5.005 387,882 +3,908 0.03% 1,941,328
2024-08-19 2024-08-15 4.821 383,974 -13,679 0.03% 1,851,029
2024-08-16 2024-08-14 4.739 397,653 -31,265 0.03% 1,884,412
2024-08-15 2024-08-13 4.862 428,918 -61,553 0.04% 2,085,251
2024-08-14 2024-08-12 4.145 490,471 +9,770 0.04% 2,033,101
2024-08-13 2024-08-09 4.002 480,701 +5,863 0.04% 1,923,722
2024-08-09 2024-08-07 3.940 474,838 +4,885 0.04% 1,871,099
2024-08-07 2024-08-05 3.889 469,953 +11,724 0.04% 1,827,799
2024-08-06 2024-08-02 4.268 458,229 +7,817 0.04% 1,955,731
2024-08-05 2024-08-01 4.391 450,412 +12,701 0.04% 1,977,688
2024-08-02 2024-07-31 4.462 437,711 +1,954 0.04% 1,953,280
2024-07-31 2024-07-29 4.381 435,757 -15,633 0.04% 1,908,880
2024-07-30 2024-07-26 4.370 451,390 -10,747 0.04% 1,972,742
2024-07-29 2024-07-25 4.493 462,137 -7,816 0.04% 2,076,471
2024-07-26 2024-07-24 4.596 469,953 +20,518 0.04% 2,159,689
2024-07-25 2024-07-23 4.810 449,435 -45,921 0.04% 2,161,998
2024-07-24 2024-07-22 4.933 495,356 -16,610 0.04% 2,443,740
2024-07-23 2024-07-19 4.984 511,966 +5,863 0.04% 2,551,882
2024-07-22 2024-07-18 5.066 506,103 +16,609 0.04% 2,564,098
2024-07-19 2024-07-17 5.087 489,494 -51,783 0.04% 2,489,971
2024-07-18 2024-07-16 5.240 541,277 +18,564 0.05% 2,836,482
2024-07-17 2024-07-15 5.138 522,713 +6,839 0.05% 2,685,700
2024-07-16 2024-07-12 5.138 515,874 -12,701 0.04% 2,650,561
2024-07-15 2024-07-11 5.107 528,575 -78,163 0.05% 2,699,589
2024-07-12 2024-07-10 4.114 606,738 +2,931 0.05% 2,496,421
2024-07-11 2024-07-09 4.145 603,807 +20,518 0.05% 2,502,901
2024-07-10 2024-07-08 3.900 583,289 -977 0.05% 2,274,570
2024-07-09 2024-07-05 4.002 584,266 -18,564 0.05% 2,338,180
2024-07-08 2024-07-04 4.135 602,830 +9,771 0.05% 2,492,681
2024-07-05 2024-07-03 4.207 593,059 -26,380 0.05% 2,494,768
2024-07-04 2024-07-02 4.258 619,439 -9,771 0.05% 2,637,439
2024-07-03 2024-06-28 4.217 629,210 -3,908 0.05% 2,653,282
2024-07-02 2024-06-27 4.186 633,118 +10,748 0.05% 2,650,321
2024-06-28 2024-06-26 4.248 622,370 -7,817 0.05% 2,643,548
2024-06-27 2024-06-25 4.145 630,187 -31,265 0.05% 2,612,251
2024-06-26 2024-06-24 4.258 661,452 -2,931 0.06% 2,816,321
2024-06-24 2024-06-20 4.462 664,383 +11,725 0.06% 2,964,801
2024-06-21 2024-06-19 4.473 652,658 -42,013 0.06% 2,919,158
2024-06-20 2024-06-18 4.370 694,671 +37,127 0.06% 3,035,971
2024-06-19 2024-06-17 4.309 657,544 -17,586 0.06% 2,833,332
2024-06-18 2024-06-14 4.299 675,130 +262,822 0.06% 2,902,199
2024-06-17 2024-06-13 4.155 412,308 -977 0.04% 1,713,319
2024-06-14 2024-06-12 3.746 413,285 +44,943 0.04% 1,548,179
2024-06-12 2024-06-07 3.685 368,342 -2,931 0.03% 1,357,201
2024-06-11 2024-06-06 3.746 371,273 +977 0.03% 1,390,801
2024-06-07 2024-06-05 3.480 370,296 +10,748 0.03% 1,288,601
2024-06-06 2024-06-04 3.480 359,548 +4,885 0.03% 1,251,199
2024-06-04 2024-05-31 3.541 354,663 -3,908 0.03% 1,255,979
2024-06-03 2024-05-30 3.726 358,571 +3,908 0.03% 1,335,879
2024-05-30 2024-05-28 3.685 354,663 -15,633 0.03% 1,306,799
2024-05-29 2024-05-27 3.756 370,296 -9,770 0.03% 1,390,931
2024-05-28 2024-05-24 3.767 380,066 +17,587 0.03% 1,431,520
2024-05-27 2024-05-23 3.828 362,479 +6,839 0.03% 1,387,538
2024-05-24 2024-05-22 4.033 355,640 -277,478 0.03% 1,434,159
2024-05-23 2024-05-21 4.033 633,118 +977 0.05% 2,553,121
2024-05-22 2024-05-20 4.012 632,141 +1,954 0.05% 2,536,241
2024-05-20 2024-05-16 3.961 630,187 -13,678 0.05% 2,496,151
2024-05-16 2024-05-13 3.961 643,865 +30,288 0.06% 2,550,329
2024-05-14 2024-05-10 3.910 613,577 -74,255 0.05% 2,398,960
2024-05-13 2024-05-09 3.797 687,832 -50,805 0.06% 2,611,841
2024-05-10 2024-05-08 3.582 738,637 -13,679 0.06% 2,645,999
2024-05-09 2024-05-07 3.552 752,316 +65,461 0.07% 2,671,900
2024-05-08 2024-05-06 3.541 686,855 +18,564 0.06% 2,432,381
2024-05-07 2024-05-03 3.674 668,291 +2,931 0.06% 2,455,560
2024-05-06 2024-05-02 3.664 665,360 -4,885 0.06% 2,437,980
2024-05-02 2024-04-29 3.408 670,245 +5,862 0.06% 2,284,380
2024-04-30 2024-04-26 3.419 664,383 -25,403 0.06% 2,271,201
2024-04-23 2024-04-19 3.173 689,786 +23,449 0.06% 2,188,601
2024-04-22 2024-04-18 3.378 666,337 -1,954 0.06% 2,250,600
2024-04-19 2024-04-17 3.408 668,291 +13,678 0.06% 2,277,720
2024-04-18 2024-04-16 3.193 654,613 -4,885 0.06% 2,090,402
2024-04-16 2024-04-12 3.480 659,498 +1,954 0.06% 2,295,001
2024-04-15 2024-04-11 3.531 657,544 +5,863 0.06% 2,321,851
2024-04-12 2024-04-10 3.500 651,681 +3,908 0.06% 2,281,139
2024-03-27 2024-03-25 3.101 647,773 -7,817 0.06% 2,008,889
2024-03-22 2024-03-20 3.337 655,590 +2,932 0.06% 2,187,462
2024-03-15 2024-03-13 3.449 652,658 -977 0.06% 2,251,158
2024-03-14 2024-03-12 3.500 653,635 +2,931 0.06% 2,287,978
2024-03-12 2024-03-08 3.204 650,704 -15,633 0.06% 2,084,579
2024-03-11 2024-03-07 2.999 666,337 +15,633 0.06% 1,998,260
2024-03-08 2024-03-06 3.091 650,704 -9,771 0.06% 2,011,319
2024-03-07 2024-03-05 3.081 660,475 -9,770 0.06% 2,034,761
2024-03-04 2024-02-29 3.173 670,245 +19,541 0.06% 2,126,600
2024-02-29 2024-02-27 3.275 650,704 +1,954 0.06% 2,131,199
2024-02-23 2024-02-21 3.224 648,750 +5,862 0.06% 2,091,599
2024-02-21 2024-02-19 3.132 642,888 -977 0.06% 2,013,480
2024-02-15 2024-02-09 3.142 643,865 -117,244 0.06% 2,023,130
2024-02-14 2024-02-07 2.927 761,109 +111,382 0.07% 2,227,940
2024-02-08 2024-02-06 2.753 649,727 +8,793 0.06% 1,788,849
2024-02-07 2024-02-05 2.620 640,934 +1,954 0.06% 1,679,360
2024-02-06 2024-02-02 2.692 638,980 +4,885 0.06% 1,720,020
2024-02-05 2024-02-01 2.784 634,095 -4,885 0.05% 1,765,281
2024-02-01 2024-01-30 2.978 638,980 +1,954 0.06% 1,903,140
2024-01-31 2024-01-29 3.081 637,026 +5,862 0.06% 1,962,520
2024-01-30 2024-01-26 3.019 631,164 -2,931 0.05% 1,905,701
2024-01-29 2024-01-25 3.285 634,095 +3,908 0.05% 2,083,291
2024-01-26 2024-01-24 3.347 630,187 +20,518 0.05% 2,109,151
2024-01-25 2024-01-23 3.296 609,669 +3,908 0.05% 2,009,280
2024-01-23 2024-01-19 3.378 605,761 -3,908 0.05% 2,046,001
2024-01-22 2024-01-18 3.429 609,669 +977 0.05% 2,090,400
2024-01-19 2024-01-17 3.419 608,692 -37,127 0.05% 2,080,820
2024-01-18 2024-01-16 3.613 645,819 +5,862 0.06% 2,333,329
2024-01-17 2024-01-15 3.695 639,957 +3,908 0.06% 2,364,550
2024-01-15 2024-01-11 3.787 636,049 +3,908 0.05% 2,408,701
2024-01-11 2024-01-09 3.767 632,141 +3,908 0.05% 2,380,961
2024-01-10 2024-01-08 3.767 628,233 +10,748 0.05% 2,366,242
2024-01-09 2024-01-05 3.818 617,485 -18,564 0.05% 2,357,359
2024-01-05 2024-01-03 3.961 636,049 +31,265 0.05% 2,519,371
2024-01-04 2024-01-02 4.278 604,784 +5,862 0.05% 2,587,421
2024-01-02 2023-12-28 4.442 598,922 -15,632 0.05% 2,660,422
2023-12-29 2023-12-27 4.227 614,554 +10,747 0.05% 2,597,769
2023-12-28 2023-12-22 4.309 603,807 -17,586 0.05% 2,601,781
2023-12-27 2023-12-21 4.299 621,393 +10,747 0.05% 2,671,198
2023-12-22 2023-12-20 4.370 610,646 +4,885 0.05% 2,668,750
2023-12-19 2023-12-15 4.657 605,761 +20,518 0.05% 2,821,001
2023-12-13 2023-12-11 4.503 585,243 +8,793 0.05% 2,635,599
2023-12-12 2023-12-08 4.462 576,450 +42,013 0.05% 2,572,401
2023-12-11 2023-12-07 4.422 534,437 +4,885 0.05% 2,363,038
2023-12-08 2023-12-06 4.503 529,552 +6,839 0.05% 2,384,799
2023-12-07 2023-12-05 4.329 522,713 -3,908 0.05% 2,263,050
2023-12-06 2023-12-04 4.616 526,621 -34,196 0.05% 2,430,890
2023-12-05 2023-12-01 4.831 560,817 +11,724 0.05% 2,709,279
2023-12-04 2023-11-30 4.821 549,093 -10,747 0.05% 2,647,021
2023-12-01 2023-11-29 4.851 559,840 +3,908 0.05% 2,716,019
2023-11-30 2023-11-28 5.036 555,932 -15,633 0.05% 2,799,479
2023-11-29 2023-11-27 4.698 571,565 +1,954 0.05% 2,685,152
2023-11-28 2023-11-24 4.606 569,611 -2,931 0.05% 2,623,502
2023-11-27 2023-11-23 4.770 572,542 -977 0.05% 2,730,762
2023-11-24 2023-11-22 4.524 573,519 +11,725 0.05% 2,594,541
2023-11-23 2023-11-21 4.790 561,794 -5,863 0.05% 2,690,998
2023-11-21 2023-11-17 4.708 567,657 -44,943 0.05% 2,672,602
2023-11-20 2023-11-16 4.596 612,600 +20,518 0.05% 2,815,230
2023-11-17 2023-11-15 5.025 592,082 -35,174 0.05% 2,975,458
2023-11-16 2023-11-14 4.657 627,256 +8,794 0.05% 2,921,102
2023-11-15 2023-11-13 4.647 618,462 +977 0.05% 2,873,819
2023-11-14 2023-11-10 4.452 617,485 +977 0.05% 2,749,199
2023-11-13 2023-11-09 4.524 616,508 -3,908 0.05% 2,789,019
2023-11-10 2023-11-08 4.647 620,416 +15,632 0.05% 2,882,898
2023-11-09 2023-11-07 4.698 604,784 +14,656 0.05% 2,841,211
2023-11-08 2023-11-06 4.780 590,128 -24,426 0.05% 2,820,679
2023-11-07 2023-11-03 4.350 614,554 -46,898 0.05% 2,673,249
2023-11-06 2023-11-02 4.033 661,452 +24,426 0.06% 2,667,381
2023-11-03 2023-11-01 3.951 637,026 +3,908 0.06% 2,516,720
2023-11-02 2023-10-31 4.043 633,118 +2,931 0.05% 2,559,601
2023-11-01 2023-10-30 4.166 630,187 +20,518 0.05% 2,625,151
2023-10-31 2023-10-27 3.736 609,669 +13,679 0.05% 2,277,600
2023-10-30 2023-10-26 3.736 595,990 -18,564 0.05% 2,226,498
2023-10-27 2023-10-25 3.889 614,554 -8,793 0.05% 2,390,200
2023-10-26 2023-10-24 3.889 623,347 +21,494 0.05% 2,424,398
2023-10-25 2023-10-20 3.838 601,853 +977 0.05% 2,310,001
2023-10-24 2023-10-19 3.879 600,876 +9,771 0.05% 2,330,851
2023-10-20 2023-10-18 3.654 591,105 +13,678 0.05% 2,159,849
2023-10-19 2023-10-17 3.511 577,427 +6,839 0.05% 2,027,131
2023-10-18 2023-10-16 3.582 570,588 -16,609 0.05% 2,044,001
2023-10-17 2023-10-13 3.838 587,197 -14,656 0.05% 2,253,749
2023-10-16 2023-10-12 3.685 601,853 +16,610 0.05% 2,217,601
2023-10-13 2023-10-11 3.992 585,243 -5,862 0.05% 2,336,100
2023-10-12 2023-10-10 3.224 591,105 +977 0.05% 1,905,749
2023-10-09 2023-10-05 3.019 590,128 -5,862 0.05% 1,781,799
2023-10-04 2023-09-29 3.285 595,990 +1,954 0.05% 1,958,098
2023-10-03 2023-09-28 3.111 594,036 -4,886 0.05% 1,848,319
2023-09-28 2023-09-26 2.937 598,922 -97,703 0.05% 1,759,311
2023-09-25 2023-09-21 3.040 696,625 -20,518 0.06% 2,117,610
2023-09-22 2023-09-20 3.214 717,143 -33,219 0.06% 2,304,761
2023-09-20 2023-09-18 3.234 750,362 -48,851 0.06% 2,426,881
2023-09-19 2023-09-15 3.275 799,213 +52,759 0.07% 2,617,598
2023-09-18 2023-09-14 3.234 746,454 +88,910 0.06% 2,414,241
2023-09-15 2023-09-13 3.019 657,544 +1,954 0.06% 1,985,351
2023-09-11 2023-09-06 2.978 655,590 -977 0.06% 1,952,611
2023-09-05 2023-08-31 2.989 656,567 +39,082 0.06% 1,962,241
2023-09-04 2023-08-30 3.019 617,485 +16,609 0.05% 1,864,399
2023-08-31 2023-08-29 3.030 600,876 -31,265 0.05% 1,820,401
2023-08-30 2023-08-28 2.917 632,141 +1,954 0.05% 1,843,951
2023-08-22 2023-08-18 2.968 630,187 -74,254 0.05% 1,870,501
2023-08-21 2023-08-17 3.071 704,441 -9,771 0.06% 2,162,999
2023-08-16 2023-08-14 3.163 714,212 -3,908 0.06% 2,258,791
2023-08-15 2023-08-11 3.204 718,120 -68,392 0.06% 2,300,551
2023-08-14 2023-08-10 3.306 786,512 +13,678 0.07% 2,600,150
2023-08-11 2023-08-09 3.337 772,834 -977 0.07% 2,578,661
2023-08-10 2023-08-08 3.337 773,811 +68,393 0.07% 2,581,921
2023-08-09 2023-08-07 3.398 705,418 +9,770 0.06% 2,397,039
2023-08-08 2023-08-04 3.531 695,648 +977 0.06% 2,456,400
2023-08-07 2023-08-03 3.562 694,671 +23,449 0.06% 2,474,280
2023-08-04 2023-08-02 3.603 671,222 +14,655 0.06% 2,418,240
2023-08-03 2023-08-01 3.347 656,567 +36,151 0.06% 2,197,441
2023-08-02 2023-07-31 3.490 620,416 +15,632 0.05% 2,165,349
2023-08-01 2023-07-28 3.408 604,784 +6,839 0.05% 2,061,271
2023-07-31 2023-07-27 3.224 597,945 +6,840 0.05% 1,927,801
2023-07-28 2023-07-26 3.132 591,105 -977 0.05% 1,851,299
2023-07-27 2023-07-25 3.163 592,082 -977 0.05% 1,872,539
2023-07-21 2023-07-19 3.285 593,059 -977 0.05% 1,948,469
2023-07-20 2023-07-18 3.224 594,036 -1,954 0.05% 1,915,199
2023-07-19 2023-07-14 3.337 595,990 +977 0.05% 1,988,598
2023-07-14 2023-07-12 3.337 595,013 -37,128 0.05% 1,985,338
2023-07-13 2023-07-11 3.234 632,141 +22,472 0.05% 2,044,521
2023-07-07 2023-07-05 3.337 609,669 -5,862 0.05% 2,034,240
2023-07-06 2023-07-04 3.388 615,531 +28,334 0.05% 2,085,299
2023-07-05 2023-07-03 3.204 587,197 -5,862 0.05% 1,881,129
2023-07-03 2023-06-29 3.132 593,059 -1,954 0.05% 1,857,419
2023-06-27 2023-06-23 3.050 595,013 +1,954 0.05% 1,814,819
2023-06-20 2023-06-16 3.470 593,059 -3,909 0.05% 2,057,729
2023-06-16 2023-06-14 3.408 596,968 +3,909 0.05% 2,034,632
2023-06-15 2023-06-13 3.378 593,059 +2,931 0.05% 2,003,099
2023-06-14 2023-06-12 3.275 590,128 -14,656 0.05% 1,932,799
2023-06-13 2023-06-09 3.255 604,784 +4,885 0.05% 1,968,421
2023-06-12 2023-06-08 3.255 599,899 +7,817 0.05% 1,952,521
2023-06-08 2023-06-06 3.275 592,082 +3,908 0.05% 1,939,199
2023-06-06 2023-06-02 3.419 588,174 +8,793 0.05% 2,010,679
2023-06-01 2023-05-30 3.296 579,381 +1,954 0.05% 1,909,460
2023-05-30 2023-05-25 3.204 577,427 -5,862 0.05% 1,849,830
2023-05-25 2023-05-23 3.408 583,289 -977 0.05% 1,988,010
2023-05-22 2023-05-18 3.511 584,266 -1,954 0.05% 2,051,140
2023-05-19 2023-05-17 3.480 586,220 -1,954 0.05% 2,039,999
2023-05-04 2023-05-02 3.787 588,174 -3,908 0.05% 2,227,399
2023-04-28 2023-04-26 3.838 592,082 +3,908 0.05% 2,272,499
2023-04-27 2023-04-25 3.859 588,174 +26,380 0.05% 2,269,539
2023-04-26 2023-04-24 3.992 561,794 -6,840 0.05% 2,242,499
2023-04-25 2023-04-21 3.992 568,634 -17,586 0.05% 2,269,802
2023-04-21 2023-04-19 4.145 586,220 +7,816 0.05% 2,429,999
2023-04-19 2023-04-17 4.299 578,404 -4,885 0.05% 2,486,400
2023-04-11 2023-04-04 4.340 583,289 +1,954 0.05% 2,531,280
2023-04-06 2023-04-03 4.452 581,335 +1,954 0.05% 2,588,250
2023-04-04 2023-03-31 4.391 579,381 -1,954 0.05% 2,543,970
2023-04-03 2023-03-30 4.248 581,335 +15,633 0.05% 2,469,250
2023-03-30 2023-03-28 4.452 565,702 +6,839 0.05% 2,518,648
2023-03-28 2023-03-24 4.606 558,863 -1,954 0.05% 2,573,999
2023-03-27 2023-03-23 4.503 560,817 +977 0.05% 2,525,599
2023-03-24 2023-03-22 4.381 559,840 +9,770 0.05% 2,452,439
2023-03-23 2023-03-21 4.299 550,070 -1,954 0.05% 2,364,600
2023-03-22 2023-03-20 4.248 552,024 -1,954 0.05% 2,344,750
2023-03-21 2023-03-17 4.370 553,978 -4,885 0.05% 2,421,090
2023-03-17 2023-03-15 4.145 558,863 +16,609 0.05% 2,316,599
2023-03-13 2023-03-09 4.800 542,254 -1,954 0.05% 2,602,952
2023-03-10 2023-03-08 4.790 544,208 +977 0.05% 2,606,761
2023-03-08 2023-03-06 5.097 543,231 +1,954 0.05% 2,768,882
2023-03-07 2023-03-03 5.077 541,277 +977 0.05% 2,747,842
2023-03-03 2023-03-01 5.179 540,300 -5,862 0.05% 2,798,182
2023-03-02 2023-02-28 4.841 546,162 -11,724 0.05% 2,644,071
2023-02-28 2023-02-24 4.984 557,886 -3,908 0.05% 2,780,769
2023-02-27 2023-02-23 4.892 561,794 -977 0.05% 2,748,498
2023-02-24 2023-02-22 4.944 562,771 +16,609 0.05% 2,782,078
2023-02-23 2023-02-21 4.984 546,162 +1,954 0.05% 2,722,331
2023-02-22 2023-02-20 5.158 544,208 -2,931 0.05% 2,807,281
2023-02-15 2023-02-13 5.281 547,139 -977 0.05% 2,889,601
2023-02-13 2023-02-09 5.609 548,116 +977 0.05% 3,074,281
2023-02-10 2023-02-08 5.332 547,139 -1,954 0.05% 2,917,601
2023-02-09 2023-02-07 5.404 549,093 +3,908 0.05% 2,967,361
2023-02-08 2023-02-06 5.527 545,185 +2,931 0.05% 3,013,201
2023-02-07 2023-02-03 5.701 542,254 -977 0.05% 3,091,352
2023-02-06 2023-02-02 5.680 543,231 -8,793 0.05% 3,085,802
2023-02-03 2023-02-01 5.711 552,024 +4,885 0.05% 3,152,700
2023-02-02 2023-01-31 5.425 547,139 -2,931 0.05% 2,968,001
2023-02-01 2023-01-30 5.588 550,070 -3,908 0.05% 3,073,980
2023-01-31 2023-01-27 5.752 553,978 -3,908 0.05% 3,186,540
2023-01-30 2023-01-26 5.701 557,886 -9,771 0.05% 3,180,469
2023-01-27 2023-01-20 5.138 567,657 -2,931 0.05% 2,916,622
2023-01-26 2023-01-19 5.158 570,588 +2,931 0.05% 2,943,362
2023-01-20 2023-01-18 5.271 567,657 -7,816 0.05% 2,992,153
2023-01-19 2023-01-17 5.077 575,473 +8,794 0.05% 2,921,441
2023-01-18 2023-01-16 5.138 566,679 +977 0.05% 2,911,598
2023-01-17 2023-01-13 5.077 565,702 +10,747 0.05% 2,871,838
2023-01-16 2023-01-12 4.995 554,955 +977 0.05% 2,771,840
2023-01-13 2023-01-11 5.169 553,978 +9,770 0.05% 2,863,350
2023-01-12 2023-01-10 5.261 544,208 +6,840 0.05% 2,862,982
2023-01-11 2023-01-09 5.240 537,368 -25,403 0.05% 2,815,998
2023-01-10 2023-01-06 4.636 562,771 -22,472 0.05% 2,609,278
2023-01-06 2023-01-04 4.636 585,243 -9,770 0.05% 2,713,469
2023-01-05 2023-01-03 4.493 595,013 -977 0.05% 2,673,508
2023-01-04 2022-12-30 4.309 595,990 +3,908 0.05% 2,568,098
2023-01-03 2022-12-29 4.217 592,082 -977 0.05% 2,496,719
2022-12-30 2022-12-28 4.360 593,059 +2,931 0.05% 2,585,818
2022-12-28 2022-12-22 4.411 590,128 -9,771 0.05% 2,603,239
2022-12-22 2022-12-20 4.166 599,899 -18,563 0.05% 2,498,982
2022-12-21 2022-12-19 4.299 618,462 +10,747 0.05% 2,658,599
2022-12-20 2022-12-16 4.473 607,715 +8,793 0.05% 2,718,140
2022-12-19 2022-12-15 4.370 598,922 -1,954 0.05% 2,617,512
2022-12-15 2022-12-13 4.493 600,876 -1,954 0.05% 2,699,852
2022-12-14 2022-12-12 4.575 602,830 -17,586 0.05% 2,757,991
2022-12-13 2022-12-09 4.933 620,416 +12,701 0.05% 3,060,698
2022-12-09 2022-12-07 4.452 607,715 -3,908 0.05% 2,705,700
2022-12-08 2022-12-06 4.657 611,623 +5,862 0.05% 2,848,300
2022-12-07 2022-12-05 4.688 605,761 +1,954 0.05% 2,839,601
2022-12-05 2022-12-01 4.166 603,807 +14,656 0.05% 2,515,261
2022-12-02 2022-11-30 4.094 589,151 -977 0.05% 2,411,999
2022-11-30 2022-11-28 3.859 590,128 -28,334 0.05% 2,277,079
2022-11-28 2022-11-24 3.930 618,462 -4,885 0.05% 2,430,719
2022-11-25 2022-11-23 3.818 623,347 +4,885 0.05% 2,379,738
2022-11-24 2022-11-22 3.859 618,462 +4,885 0.05% 2,386,409
2022-11-23 2022-11-21 4.053 613,577 -42,990 0.05% 2,486,880
2022-11-22 2022-11-18 4.053 656,567 +6,840 0.06% 2,661,122
2022-11-21 2022-11-17 4.135 649,727 -4,886 0.06% 2,686,599
2022-11-18 2022-11-16 4.166 654,613 +12,702 0.06% 2,726,902
2022-11-17 2022-11-15 4.299 641,911 +40,058 0.06% 2,759,400
2022-11-16 2022-11-14 4.012 601,853 -3,908 0.05% 2,414,721
2022-11-15 2022-11-11 3.961 605,761 +15,633 0.05% 2,399,401
2022-11-14 2022-11-10 3.746 590,128 -4,885 0.05% 2,210,639
2022-11-10 2022-11-08 3.818 595,013 -3,909 0.05% 2,271,568
2022-11-09 2022-11-07 3.859 598,922 +6,840 0.05% 2,311,012
2022-11-08 2022-11-04 3.603 592,082 +7,816 0.05% 2,133,119
2022-11-07 2022-11-03 3.429 584,266 +6,839 0.05% 2,003,300
2022-11-04 2022-11-02 3.552 577,427 +4,885 0.05% 2,050,771
2022-11-03 2022-11-01 3.582 572,542 -977 0.05% 2,051,001
2022-11-02 2022-10-31 3.173 573,519 +977 0.05% 1,819,701
2022-10-27 2022-10-25 3.204 572,542 -5,862 0.05% 1,834,181
2022-10-26 2022-10-24 2.989 578,404 -1,954 0.05% 1,728,640
2022-10-24 2022-10-20 3.111 580,358 -3,908 0.05% 1,805,760
2022-10-21 2022-10-19 3.081 584,266 +6,839 0.05% 1,799,980
2022-10-19 2022-10-17 3.132 577,427 -9,770 0.05% 1,808,460
2022-10-12 2022-10-10 3.142 587,197 +9,770 0.05% 1,845,069
2022-10-06 2022-10-03 3.234 577,427 +1,954 0.05% 1,867,560
2022-10-03 2022-09-29 3.326 575,473 -1,954 0.05% 1,914,251
2022-09-30 2022-09-28 3.531 577,427 -8,793 0.05% 2,038,951
2022-09-28 2022-09-26 3.685 586,220 +5,862 0.05% 2,159,999
2022-09-27 2022-09-23 3.623 580,358 -2,931 0.05% 2,102,760
2022-09-22 2022-09-20 4.053 583,289 +977 0.05% 2,364,120
2022-09-19 2022-09-15 4.176 582,312 -5,862 0.05% 2,431,680
2022-09-13 2022-09-08 4.135 588,174 +1,954 0.05% 2,432,079
2022-09-06 2022-09-02 4.340 586,220 -977 0.05% 2,543,999
2022-09-02 2022-08-31 4.432 587,197 -9,771 0.05% 2,602,329
2022-08-31 2022-08-29 4.473 596,968 +3,909 0.05% 2,670,072
2022-08-26 2022-08-24 4.401 593,059 -1,954 0.05% 2,610,098
2022-08-25 2022-08-23 4.565 595,013 -977 0.05% 2,716,138
2022-08-24 2022-08-22 4.759 595,990 -2,932 0.05% 2,836,498
2022-08-22 2022-08-18 4.964 598,922 +8,794 0.05% 2,973,052
2022-08-19 2022-08-17 5.220 590,128 +977 0.05% 3,080,398
2022-08-18 2022-08-16 5.251 589,151 -42,990 0.05% 3,093,389
2022-08-17 2022-08-15 4.944 632,141 -10,747 0.05% 3,125,011
2022-08-16 2022-08-12 4.892 642,888 +19,541 0.06% 3,145,240
2022-08-15 2022-08-11 4.964 623,347 +977 0.05% 3,094,298
2022-08-12 2022-08-10 4.217 622,370 +5,862 0.05% 2,624,438
2022-08-09 2022-08-05 4.555 616,508 -3,908 0.05% 2,807,949
2022-08-08 2022-08-04 4.411 620,416 +5,862 0.05% 2,736,849
2022-08-05 2022-08-03 4.278 614,554 -4,885 0.05% 2,629,219
2022-08-03 2022-08-01 4.503 619,439 -1,954 0.05% 2,789,599
2022-08-02 2022-07-29 4.606 621,393 +2,931 0.05% 2,861,998
2022-08-01 2022-07-28 4.688 618,462 +3,908 0.05% 2,899,139
2022-07-28 2022-07-26 4.667 614,554 -4,885 0.05% 2,868,239
2022-07-22 2022-07-20 4.831 619,439 +4,885 0.05% 2,992,479
2022-07-19 2022-07-15 4.657 614,554 -1,954 0.05% 2,861,949
2022-07-15 2022-07-13 4.821 616,508 +6,839 0.05% 2,972,009
2022-07-13 2022-07-11 4.995 609,669 +9,770 0.05% 3,045,120
2022-07-12 2022-07-08 5.199 599,899 +3,909 0.05% 3,119,122
2022-07-11 2022-07-07 5.179 595,990 +977 0.05% 3,086,597
2022-07-08 2022-07-06 5.169 595,013 -11,725 0.05% 3,075,448
2022-07-07 2022-07-05 5.240 606,738 +12,702 0.05% 3,179,521
2022-07-06 2022-07-04 5.363 594,036 +3,908 0.05% 3,185,918
2022-07-05 2022-06-30 5.527 590,128 +4,885 0.05% 3,261,598
2022-07-04 2022-06-29 5.947 585,243 +977 0.05% 3,480,189
2022-06-30 2022-06-28 6.182 584,266 +45,920 0.05% 3,611,919
2022-06-29 2022-06-27 6.233 538,346 +23,449 0.05% 3,355,593
2022-06-28 2022-06-24 5.476 514,897 +1,954 0.04% 2,819,452
2022-06-23 2022-06-21 5.517 512,943 -977 0.04% 2,829,752
2022-06-16 2022-06-14 5.394 513,920 +3,908 0.04% 2,772,022
2022-06-15 2022-06-13 5.588 510,012 +1,955 0.04% 2,850,123
2022-06-14 2022-06-10 5.854 508,057 -3,909 0.04% 2,974,397
2022-06-13 2022-06-09 5.568 511,966 +5,863 0.04% 2,850,562
2022-06-10 2022-06-08 5.875 506,103 +11,724 0.04% 2,973,318
2022-06-09 2022-06-07 5.701 494,379 -1,954 0.04% 2,818,420
2022-06-06 2022-06-01 5.588 496,333 +1,954 0.04% 2,773,680
2022-06-02 2022-05-31 5.537 494,379 -12,701 0.04% 2,737,460
2022-05-20 2022-05-18 5.466 507,080 +7,816 0.04% 2,771,458
2022-05-19 2022-05-17 5.537 499,264 +15,632 0.04% 2,764,509
2022-05-12 2022-05-10 5.128 483,632 -7,816 0.04% 2,479,952
2022-05-10 2022-05-05 5.547 491,448 -977 0.04% 2,726,261
2022-05-06 2022-05-04 5.517 492,425 -1,954 0.04% 2,716,560
2022-05-03 2022-04-28 5.476 494,379 -8,793 0.04% 2,707,100
2022-04-29 2022-04-27 5.343 503,172 -6,840 0.04% 2,688,298
2022-04-27 2022-04-25 4.913 510,012 -977 0.04% 2,505,602
2022-04-20 2022-04-14 5.824 510,989 -29,311 0.04% 2,975,873
2022-04-19 2022-04-13 5.680 540,300 -17,586 0.05% 3,069,152
2022-04-14 2022-04-12 5.732 557,886 +8,793 0.05% 3,197,599
2022-04-13 2022-04-11 5.640 549,093 +6,839 0.05% 3,096,621
2022-04-12 2022-04-08 5.752 542,254 -4,885 0.05% 3,119,102
2022-04-11 2022-04-07 5.803 547,139 +36,150 0.05% 3,175,201
2022-04-08 2022-04-06 6.080 510,989 +1,954 0.04% 3,106,623
2022-04-07 2022-04-04 6.315 509,035 -977 0.04% 3,214,573
2022-04-04 2022-03-31 6.202 510,012 +977 0.04% 3,163,323
2022-04-01 2022-03-30 6.376 509,035 -977 0.04% 3,245,833
2022-03-31 2022-03-29 6.192 510,012 +1,955 0.04% 3,158,103
2022-03-29 2022-03-25 6.202 508,057 +2,931 0.04% 3,151,197
2022-03-28 2022-03-24 6.591 505,126 +6,839 0.04% 3,329,478
2022-03-25 2022-03-23 6.182 498,287 +2,931 0.04% 3,080,399
2022-03-24 2022-03-22 6.346 495,356 +2,931 0.04% 3,143,400
2022-03-22 2022-03-18 6.479 492,425 -3,908 0.04% 3,190,320
2022-03-21 2022-03-17 6.714 496,333 +6,839 0.04% 3,332,480
2022-03-17 2022-03-15 6.202 489,494 -2,931 0.04% 3,036,061
2022-03-15 2022-03-11 6.509 492,425 -2,931 0.04% 3,205,440
2022-03-14 2022-03-10 6.602 495,356 -977 0.04% 3,270,150
2022-03-11 2022-03-09 6.469 496,333 -10,747 0.04% 3,210,560
2022-03-10 2022-03-08 6.499 507,080 +977 0.04% 3,295,647
2022-03-09 2022-03-07 6.755 506,103 -1,954 0.04% 3,418,797
2022-03-08 2022-03-04 7.083 508,057 +977 0.04% 3,598,397
2022-03-07 2022-03-03 7.328 507,080 -1,955 0.04% 3,716,037
2022-03-02 2022-02-28 7.523 509,035 -977 0.04% 3,829,354
2022-03-01 2022-02-25 7.717 510,012 -1,954 0.04% 3,935,884
2022-02-28 2022-02-24 7.287 511,966 -16,609 0.04% 3,730,883
2022-02-25 2022-02-23 8.608 528,575 -977 0.05% 4,549,809
2022-02-24 2022-02-22 8.342 529,552 +1,954 0.05% 4,417,298
2022-02-23 2022-02-21 8.669 527,598 -3,908 0.05% 4,573,799
2022-02-22 2022-02-18 8.761 531,506 -1,954 0.05% 4,656,638
2022-02-18 2022-02-16 8.792 533,460 -19,541 0.05% 4,690,137
2022-02-17 2022-02-15 8.618 553,001 +7,816 0.05% 4,765,720
2022-02-16 2022-02-14 8.597 545,185 +28,334 0.05% 4,687,202
2022-02-15 2022-02-11 8.587 516,851 -977 0.04% 4,438,312
2022-02-14 2022-02-10 8.700 517,828 -2,931 0.04% 4,505,002
2022-02-11 2022-02-09 8.720 520,759 -977 0.05% 4,541,161
2022-02-10 2022-02-08 8.495 521,736 +3,908 0.05% 4,432,201
2022-02-08 2022-02-04 8.956 517,828 -3,908 0.04% 4,637,502
2022-02-04 2022-01-27 8.423 521,736 +9,770 0.05% 4,394,821
2022-01-28 2022-01-26 8.894 511,966 +28,334 0.04% 4,553,564
2022-01-27 2022-01-25 9.130 483,632 +977 0.04% 4,415,403
2022-01-25 2022-01-21 9.856 482,655 +977 0.04% 4,757,224
2022-01-24 2022-01-20 9.877 481,678 -4,885 0.04% 4,757,454
2022-01-21 2022-01-19 9.631 486,563 +5,862 0.04% 4,686,183
2022-01-20 2022-01-18 9.590 480,701 +2,932 0.04% 4,610,045
2022-01-19 2022-01-17 9.560 477,769 +977 0.04% 4,567,256
2022-01-18 2022-01-14 9.877 476,792 +977 0.04% 4,709,196
2022-01-17 2022-01-13 9.723 475,815 +5,862 0.04% 4,626,497
2022-01-14 2022-01-12 9.908 469,953 +4,885 0.04% 4,656,078
2022-01-13 2022-01-11 9.764 465,068 +977 0.04% 4,541,040
2022-01-12 2022-01-10 10.112 464,091 -977 0.04% 4,693,000
2022-01-11 2022-01-07 9.744 465,068 +6,839 0.04% 4,531,520
2022-01-07 2022-01-05 9.652 458,229 -3,908 0.04% 4,422,672
2022-01-06 2022-01-04 10.235 462,137 -977 0.04% 4,730,001
2022-01-05 2022-01-03 10.174 463,114 -1,954 0.04% 4,711,561
2022-01-04 2021-12-31 10.317 465,068 -4,885 0.04% 4,798,080
2021-12-30 2021-12-28 10.296 469,953 -977 0.04% 4,838,858
2021-12-29 2021-12-24 10.399 470,930 +977 0.04% 4,897,118
2021-12-28 2021-12-22 10.440 469,953 -1,954 0.04% 4,906,198
2021-12-23 2021-12-21 10.358 471,907 -11,725 0.04% 4,887,958
2021-12-22 2021-12-20 10.153 483,632 +977 0.04% 4,910,404
2021-12-21 2021-12-17 10.788 482,655 +6,840 0.04% 5,206,764
2021-12-20 2021-12-16 11.115 475,815 +6,839 0.04% 5,288,816
2021-12-17 2021-12-15 10.870 468,976 +3,908 0.04% 5,097,599
2021-12-16 2021-12-14 11.136 465,068 +1,954 0.04% 5,178,880
2021-12-15 2021-12-13 11.668 463,114 +2,931 0.04% 5,403,601
2021-12-14 2021-12-10 12.098 460,183 -13,678 0.04% 5,567,222
2021-12-13 2021-12-09 11.975 473,861 +1,954 0.04% 5,674,497
2021-12-10 2021-12-08 11.729 471,907 -2,931 0.04% 5,535,177
2021-12-09 2021-12-07 11.504 474,838 -5,863 0.04% 5,462,636
2021-12-08 2021-12-06 11.443 480,701 -11,724 0.04% 5,500,565
2021-12-07 2021-12-03 12.241 492,425 -977 0.04% 6,027,841
2021-12-06 2021-12-02 11.688 493,402 +977 0.04% 5,767,100
2021-12-03 2021-12-01 11.525 492,425 +1,954 0.04% 5,675,041
2021-12-02 2021-11-30 11.300 490,471 +977 0.04% 5,542,082
2021-12-01 2021-11-29 10.972 489,494 -4,885 0.04% 5,370,722
2021-11-30 2021-11-26 11.177 494,379 -10,747 0.04% 5,525,520
2021-11-29 2021-11-25 11.484 505,126 -3,909 0.04% 5,800,736
2021-11-26 2021-11-24 11.504 509,035 +978 0.04% 5,856,046
2021-11-25 2021-11-23 11.770 508,057 +9,770 0.04% 5,979,995
2021-11-24 2021-11-22 12.118 498,287 +10,747 0.04% 6,038,398
2021-11-22 2021-11-18 11.361 487,540 -17,586 0.04% 5,538,903
2021-11-18 2021-11-16 11.750 505,126 +7,816 0.04% 5,935,156
2021-11-17 2021-11-15 11.545 497,310 +21,495 0.04% 5,741,519
2021-11-16 2021-11-12 11.484 475,815 +8,793 0.04% 5,464,136
2021-11-15 2021-11-11 11.770 467,022 -977 0.04% 5,496,999
2021-11-12 2021-11-10 11.340 467,999 -977 0.04% 5,307,319
2021-11-11 2021-11-09 11.218 468,976 +977 0.04% 5,260,799
2021-11-10 2021-11-08 11.115 467,999 +977 0.04% 5,201,939
2021-11-05 2021-11-03 11.340 467,022 +977 0.04% 5,296,239
2021-11-04 2021-11-02 11.361 466,045 +1,954 0.04% 5,294,700
2021-11-02 2021-10-29 11.709 464,091 -1,954 0.04% 5,434,001
2021-11-01 2021-10-28 11.852 466,045 -4,885 0.04% 5,523,660
2021-10-29 2021-10-27 11.770 470,930 -977 0.04% 5,542,998
2021-10-28 2021-10-26 11.934 471,907 +11,724 0.04% 5,631,777
2021-10-26 2021-10-22 12.651 460,183 -10,747 0.04% 5,821,562
2021-10-25 2021-10-21 11.443 470,930 -2,931 0.04% 5,388,758
2021-10-22 2021-10-20 11.566 473,861 -4,885 0.04% 5,480,497
2021-10-21 2021-10-19 11.750 478,746 -5,863 0.04% 5,625,195
2021-10-19 2021-10-15 11.545 484,609 -3,908 0.04% 5,594,884
2021-10-18 2021-10-12 11.259 488,517 +1,954 0.04% 5,500,002
2021-10-15 2021-10-11 11.484 486,563 -2,931 0.04% 5,587,563
2021-10-12 2021-10-08 11.054 489,494 +3,908 0.04% 5,410,802
2021-10-07 2021-10-05 11.033 485,586 +8,794 0.04% 5,357,663
2021-10-06 2021-10-04 11.013 476,792 +18,563 0.04% 5,250,876
2021-10-05 2021-09-30 11.484 458,229 +12,702 0.04% 5,262,183
2021-10-04 2021-09-29 11.668 445,527 -3,908 0.04% 5,198,396
2021-09-30 2021-09-28 11.770 449,435 -9,771 0.04% 5,289,995
2021-09-28 2021-09-24 11.995 459,206 -1,954 0.04% 5,508,403
2021-09-27 2021-09-23 12.118 461,160 -8,793 0.04% 5,588,482
2021-09-23 2021-09-20 12.077 469,953 +977 0.04% 5,675,798
2021-09-21 2021-09-17 12.384 468,976 +1,954 0.04% 5,807,998
2021-09-17 2021-09-15 12.528 467,022 +977 0.04% 5,850,719
2021-09-16 2021-09-14 12.835 466,045 +4,885 0.04% 5,981,580
2021-09-15 2021-09-13 13.019 461,160 -1,954 0.04% 6,003,842
2021-09-14 2021-09-10 13.019 463,114 -7,816 0.04% 6,029,281
2021-09-13 2021-09-09 12.589 470,930 +17,586 0.04% 5,928,598
2021-09-10 2021-09-08 13.019 453,344 +32,243 0.04% 5,902,085
2021-09-09 2021-09-07 13.817 421,101 +2,931 0.04% 5,818,493
2021-09-08 2021-09-06 13.879 418,170 -1,954 0.04% 5,803,675
2021-09-07 2021-09-03 13.695 420,124 +1,954 0.04% 5,753,394
2021-09-06 2021-09-02 13.858 418,170 +977 0.04% 5,795,115
2021-09-03 2021-09-01 13.695 417,193 -16,610 0.04% 5,713,255
2021-09-02 2021-08-31 13.961 433,803 +13,679 0.04% 6,056,161
2021-09-01 2021-08-30 13.613 420,124 -35,174 0.04% 5,718,994
2021-08-31 2021-08-27 13.592 455,298 -977 0.04% 6,188,485
2021-08-27 2021-08-25 13.797 456,275 +977 0.04% 6,295,164
2021-08-26 2021-08-24 13.449 455,298 -23,448 0.04% 6,123,245
2021-08-24 2021-08-20 12.487 478,746 +4,885 0.04% 5,977,994
2021-08-23 2021-08-19 12.691 473,861 +8,793 0.04% 6,013,996
2021-08-20 2021-08-18 12.958 465,068 +4,885 0.04% 6,026,160
2021-08-19 2021-08-17 12.691 460,183 +2,931 0.04% 5,840,402
2021-08-18 2021-08-16 12.978 457,252 +20,518 0.04% 5,934,244
2021-08-17 2021-08-13 13.756 436,734 +1,954 0.04% 6,007,680
2021-08-16 2021-08-12 13.551 434,780 -19,541 0.04% 5,891,801
2021-08-13 2021-08-11 14.043 454,321 -8,793 0.04% 6,379,805
2021-08-12 2021-08-10 14.145 463,114 +4,885 0.04% 6,550,681
2021-08-11 2021-08-09 13.715 458,229 -4,885 0.04% 6,284,603
2021-08-10 2021-08-06 13.797 463,114 +977 0.04% 6,389,521
2021-08-09 2021-08-05 13.940 462,137 +4,885 0.04% 6,442,262
2021-08-06 2021-08-04 14.104 457,252 +16,610 0.04% 6,449,044
2021-08-05 2021-08-03 13.469 440,642 +977 0.04% 5,935,158
2021-08-04 2021-08-02 13.510 439,665 -1,954 0.04% 5,939,998
2021-08-03 2021-07-30 13.572 441,619 +977 0.04% 5,993,518
2021-08-02 2021-07-29 13.572 440,642 -977 0.04% 5,980,258
2021-07-30 2021-07-28 13.162 441,619 +5,862 0.04% 5,812,718
2021-07-28 2021-07-26 13.715 435,757 -5,862 0.04% 5,976,400
2021-07-27 2021-07-23 14.083 441,619 -7,816 0.04% 6,219,517
2021-07-26 2021-07-22 14.657 449,435 +4,885 0.04% 6,587,193
2021-07-23 2021-07-21 14.145 444,550 +5,862 0.04% 6,288,096
2021-07-22 2021-07-20 14.063 438,688 -18,564 0.04% 6,169,259
2021-07-21 2021-07-19 14.738 457,252 +12,702 0.04% 6,739,204
2021-07-20 2021-07-16 17.236 444,550 -12,702 0.04% 7,662,195
2021-07-19 2021-07-15 17.768 457,252 -9,770 0.04% 8,124,485
2021-07-16 2021-07-14 17.461 467,022 -3,908 0.04% 8,154,679
2021-07-15 2021-07-13 17.174 470,930 -5,862 0.04% 8,087,957
2021-07-14 2021-07-12 16.069 476,792 +73,277 0.04% 7,661,594
2021-07-12 2021-07-08 15.025 403,515 -5,862 0.03% 6,062,842
2021-07-09 2021-07-07 15.680 409,377 -7,816 0.04% 6,419,079
2021-07-08 2021-07-06 15.291 417,193 -12,702 0.04% 6,379,375
2021-07-07 2021-07-05 15.967 429,895 -4,885 0.04% 6,864,004
2021-07-06 2021-07-02 15.721 434,780 -3,908 0.04% 6,835,201
2021-07-05 2021-06-30 16.294 438,688 +4,885 0.04% 7,148,079
2021-07-02 2021-06-29 16.376 433,803 +11,724 0.04% 7,104,001
2021-06-30 2021-06-28 15.660 422,079 +2,932 0.04% 6,609,608
2021-06-29 2021-06-25 15.537 419,147 -2,932 0.04% 6,512,214
2021-06-28 2021-06-24 15.537 422,079 +17,587 0.04% 6,557,768
2021-06-25 2021-06-23 15.025 404,492 +10,747 0.04% 6,077,521
2021-06-24 2021-06-22 14.943 393,745 -9,770 0.03% 5,883,807
2021-06-23 2021-06-21 15.598 403,515 -41,035 0.03% 6,294,122
2021-06-22 2021-06-18 13.695 444,550 -20,518 0.04% 6,087,896
2021-06-21 2021-06-17 13.531 465,068 +16,610 0.04% 6,292,720
2021-06-18 2021-06-16 12.896 448,458 +4,885 0.04% 5,783,395
2021-06-17 2021-06-15 12.896 443,573 -4,885 0.04% 5,720,397
2021-06-16 2021-06-11 12.548 448,458 -977 0.04% 5,627,335
2021-06-15 2021-06-10 12.569 449,435 -10,748 0.04% 5,648,794
2021-06-11 2021-06-09 12.937 460,183 -4,885 0.04% 5,953,442
2021-06-10 2021-06-08 12.978 465,068 +12,701 0.04% 6,035,680
2021-06-08 2021-06-04 13.306 452,367 -7,816 0.04% 6,019,006
2021-06-07 2021-06-03 13.203 460,183 +25,403 0.04% 6,075,902
2021-06-04 2021-06-02 13.387 434,780 +3,908 0.04% 5,820,601
2021-06-03 2021-06-01 13.695 430,872 +2,931 0.04% 5,900,583
2021-06-02 2021-05-31 13.162 427,941 +4,885 0.04% 5,632,684
2021-06-01 2021-05-28 13.592 423,056 +7,817 0.04% 5,750,246
2021-05-31 2021-05-27 13.992 415,239 +1,954 0.04% 5,809,824
2021-05-28 2021-05-26 13.766 413,285 +36,561 0.04% 5,689,082
2021-05-27 2021-05-25 13.005 376,724 -973 0.03% 4,899,421
2021-05-26 2021-05-24 12.081 377,697 +3,893 0.03% 4,562,876
2021-05-25 2021-05-21 13.026 373,804 +17,522 0.03% 4,869,125
2021-05-24 2021-05-20 12.759 356,282 +974 0.03% 4,545,726
2021-05-21 2021-05-18 12.841 355,308 +6,814 0.03% 4,562,499
2021-05-20 2021-05-17 12.779 348,494 -1,947 0.03% 4,453,520
2021-05-18 2021-05-14 12.615 350,441 +60,354 0.03% 4,420,802
2021-05-17 2021-05-13 12.553 290,087 -1,947 0.03% 3,641,558
2021-05-14 2021-05-12 12.841 292,034 +5,841 0.03% 3,749,999
2021-05-13 2021-05-11 12.964 286,193 +4,867 0.02% 3,710,275
2021-05-12 2021-05-10 13.108 281,326 -4,867 0.02% 3,687,638
2021-05-10 2021-05-06 15.163 286,193 +4,867 0.02% 4,339,434
2021-05-07 2021-05-05 14.998 281,326 -6,814 0.02% 4,219,398
2021-05-06 2021-05-04 15.409 288,140 -17,522 0.03% 4,439,996
2021-05-05 2021-05-03 15.245 305,662 -974 0.03% 4,659,755
2021-05-04 2021-04-30 15.964 306,636 -7,787 0.03% 4,895,104
2021-05-03 2021-04-29 16.026 314,423 -8,761 0.03% 5,038,795
2021-04-30 2021-04-28 15.758 323,184 +20,442 0.03% 5,092,875
2021-04-29 2021-04-27 16.087 302,742 +6,814 0.03% 4,870,261
2021-04-28 2021-04-26 15.800 295,928 -3,894 0.03% 4,675,523
2021-04-27 2021-04-23 15.964 299,822 -6,814 0.03% 4,786,326
2021-04-26 2021-04-22 15.635 306,636 +10,708 0.03% 4,794,304
2021-04-21 2021-04-19 15.902 295,928 +2,921 0.03% 4,705,923
2021-04-20 2021-04-16 15.574 293,007 -3,894 0.03% 4,563,152
2021-04-19 2021-04-15 15.512 296,901 -13,629 0.03% 4,605,496
2021-04-16 2021-04-14 15.656 310,530 +13,629 0.03% 4,861,567
2021-04-15 2021-04-13 15.409 296,901 -11,682 0.03% 4,574,996
2021-04-14 2021-04-12 15.882 308,583 -973 0.03% 4,900,826
2021-04-13 2021-04-09 16.210 309,556 +38,938 0.03% 5,018,039
2021-04-12 2021-04-08 16.909 270,618 -11,682 0.02% 4,575,876
2021-04-09 2021-04-07 16.478 282,300 +22,390 0.02% 4,651,607
2021-04-08 2021-04-01 16.724 259,910 +9,734 0.02% 4,346,755
2021-04-07 2021-03-31 16.252 250,176 +1,947 0.02% 4,065,743
2021-04-01 2021-03-30 16.765 248,229 -5,841 0.02% 4,161,601
2021-03-31 2021-03-29 15.635 254,070 -1,947 0.02% 3,972,426
2021-03-30 2021-03-26 15.204 256,017 +10,708 0.02% 3,892,407
2021-03-29 2021-03-25 15.327 245,309 -15,575 0.02% 3,759,846
2021-03-26 2021-03-24 14.896 260,884 -2,920 0.02% 3,886,004
2021-03-25 2021-03-23 15.327 263,804 -2,920 0.02% 4,043,319
2021-03-24 2021-03-22 15.861 266,724 -2,921 0.02% 4,230,553
2021-03-23 2021-03-19 15.861 269,645 +2,921 0.02% 4,276,884
2021-03-22 2021-03-18 15.430 266,724 +29,203 0.02% 4,115,473
2021-03-19 2021-03-17 16.375 237,521 +3,894 0.02% 3,889,360
2021-03-18 2021-03-16 14.998 233,627 +973 0.02% 3,503,996
2021-03-17 2021-03-15 14.670 232,654 -2,920 0.02% 3,412,923
2021-03-16 2021-03-12 14.628 235,574 +5,841 0.02% 3,446,078
2021-03-15 2021-03-11 14.608 229,733 -1,947 0.02% 3,355,913
2021-03-12 2021-03-10 14.115 231,680 +5,840 0.02% 3,270,115
2021-03-11 2021-03-09 13.663 225,840 -59,380 0.02% 3,085,605
2021-03-10 2021-03-08 13.416 285,220 +1,947 0.02% 3,826,581
2021-03-09 2021-03-05 14.628 283,273 -973 0.02% 4,143,840
2021-03-08 2021-03-04 14.957 284,246 -12,655 0.02% 4,251,513
2021-03-05 2021-03-03 15.615 296,901 -974 0.03% 4,635,996
2021-03-04 2021-03-02 15.430 297,875 +974 0.03% 4,596,124
2021-03-03 2021-03-01 15.656 296,901 +11,681 0.03% 4,648,196
2021-03-02 2021-02-26 15.142 285,220 -96,371 0.02% 4,318,821
2021-03-01 2021-02-25 16.108 381,591 +36,991 0.03% 6,146,557
2021-02-26 2021-02-24 15.964 344,600 -23,363 0.03% 5,501,157
2021-02-25 2021-02-23 16.745 367,963 +9,735 0.03% 6,161,402
2021-02-24 2021-02-22 16.457 358,228 -24,337 0.03% 5,895,353
2021-02-23 2021-02-19 17.854 382,565 -22,389 0.03% 6,830,347
2021-02-22 2021-02-18 17.772 404,954 -26,283 0.04% 7,196,802
2021-02-19 2021-02-17 18.265 431,237 +82,743 0.04% 7,876,541
2021-02-18 2021-02-16 18.409 348,494 +103,185 0.03% 6,415,361
2021-02-17 2021-02-11 17.361 245,309 -1,946 0.02% 4,258,807
2021-02-16 2021-02-09 17.649 247,255 -9,735 0.02% 4,363,711
2021-02-10 2021-02-08 16.909 256,990 +16,549 0.02% 4,345,441
2021-02-09 2021-02-05 16.786 240,441 +4,867 0.02% 4,035,974
2021-02-08 2021-02-04 17.053 235,574 +23,363 0.02% 4,017,198
2021-02-05 2021-02-03 17.936 212,211 +7,787 0.02% 3,806,273
2021-02-04 2021-02-02 17.053 204,424 +974 0.02% 3,486,003
2021-02-03 2021-02-01 16.909 203,450 -5,841 0.02% 3,440,133
2021-02-02 2021-01-29 16.231 209,291 +2,920 0.02% 3,396,999
2021-02-01 2021-01-28 16.498 206,371 -13,628 0.02% 3,404,724
2021-01-29 2021-01-27 17.875 219,999 +4,867 0.02% 3,932,400
2021-01-28 2021-01-26 17.361 215,132 +8,761 0.02% 3,734,904
2021-01-27 2021-01-25 18.183 206,371 -4,867 0.02% 3,752,405
2021-01-26 2021-01-22 17.669 211,238 -22,389 0.02% 3,732,401
2021-01-25 2021-01-21 18.060 233,627 -20,443 0.02% 4,219,196
2021-01-22 2021-01-20 18.368 254,070 +10,708 0.02% 4,666,687
2021-01-21 2021-01-19 17.443 243,362 -26,283 0.02% 4,245,005
2021-01-20 2021-01-18 16.436 269,645 -92,477 0.02% 4,432,004
2021-01-19 2021-01-15 13.745 362,122 -28,230 0.03% 4,977,357
2021-01-18 2021-01-14 14.176 390,352 +14,602 0.03% 5,533,797
2021-01-15 2021-01-13 14.094 375,750 +51,592 0.03% 5,295,913
2021-01-14 2021-01-12 14.115 324,158 -6,814 0.03% 4,575,423
2021-01-13 2021-01-11 13.622 330,972 +20,442 0.03% 4,508,401
2021-01-12 2021-01-08 13.724 310,530 -973 0.03% 4,261,846
2021-01-11 2021-01-07 13.334 311,503 -3,894 0.03% 4,153,600
2021-01-08 2021-01-06 13.519 315,397 -47,699 0.03% 4,263,843
2021-01-07 2021-01-05 13.807 363,096 +32,124 0.03% 5,013,125
2021-01-06 2021-01-04 13.950 330,972 +7,788 0.03% 4,617,201
2021-01-05 2020-12-31 13.498 323,184 +23,362 0.03% 4,362,475
2021-01-04 2020-12-29 12.820 299,822 -23,362 0.03% 3,843,845
2020-12-30 2020-12-28 12.553 323,184 -1,947 0.03% 4,057,036
2020-12-29 2020-12-24 12.286 325,131 +10,708 0.03% 3,994,637
2020-12-28 2020-12-22 12.101 314,423 +6,814 0.03% 3,804,936
2020-12-22 2020-12-18 11.999 307,609 +14,602 0.03% 3,690,878
2020-12-21 2020-12-17 11.814 293,007 +17,522 0.03% 3,461,494
2020-12-18 2020-12-16 11.999 275,485 +3,893 0.02% 3,305,435
2020-12-17 2020-12-15 11.300 271,592 -37,964 0.02% 3,069,004
2020-12-16 2020-12-14 10.848 309,556 -12,655 0.03% 3,358,079
2020-12-15 2020-12-11 10.602 322,211 -11,681 0.03% 3,415,921
2020-12-14 2020-12-10 10.951 333,892 +29,203 0.03% 3,656,377
2020-12-11 2020-12-09 11.280 304,689 +6,814 0.03% 3,436,742
2020-12-10 2020-12-08 11.464 297,875 -29,203 0.03% 3,414,963
2020-12-09 2020-12-07 11.321 327,078 +15,575 0.03% 3,702,718
2020-12-08 2020-12-04 10.992 311,503 +38,938 0.03% 3,424,000
2020-12-07 2020-12-03 10.622 272,565 -974 0.02% 2,895,199
2020-12-04 2020-12-02 10.499 273,539 -16,548 0.02% 2,871,825
2020-12-03 2020-12-01 10.396 290,087 -2,920 0.03% 3,015,758
2020-12-02 2020-11-30 10.273 293,007 -974 0.03% 3,009,995
2020-12-01 2020-11-27 10.437 293,981 +6,814 0.03% 3,068,321
2020-11-30 2020-11-26 10.293 287,167 -6,814 0.03% 2,955,902
2020-11-27 2020-11-25 10.160 293,981 +31,150 0.03% 2,986,781
2020-11-26 2020-11-24 10.560 262,831 -24,336 0.02% 2,775,604
2020-11-25 2020-11-23 10.581 287,167 +28,230 0.03% 3,038,502
2020-11-24 2020-11-20 10.376 258,937 -6,814 0.02% 2,686,601
2020-11-23 2020-11-19 10.334 265,751 +973 0.02% 2,746,380
2020-11-20 2020-11-18 10.376 264,778 -45,752 0.02% 2,747,205
2020-11-19 2020-11-17 9.656 310,530 +12,655 0.03% 2,998,604
2020-11-18 2020-11-16 9.728 297,875 +9,735 0.03% 2,897,823
2020-11-17 2020-11-13 9.677 288,140 +973 0.03% 2,788,317
2020-11-13 2020-11-11 9.400 287,167 -6,814 0.03% 2,699,252
2020-11-12 2020-11-10 9.944 293,981 -19,469 0.03% 2,923,361
2020-11-11 2020-11-09 10.376 313,450 -19,469 0.03% 3,252,201
2020-11-10 2020-11-06 9.852 332,919 -973 0.03% 3,279,782
2020-11-09 2020-11-05 9.646 333,892 -21,416 0.03% 3,220,767
2020-11-06 2020-11-04 9.061 355,308 -974 0.03% 3,219,299
2020-11-05 2020-11-03 9.040 356,282 +974 0.03% 3,220,804
2020-11-03 2020-10-30 8.763 355,308 +973 0.03% 3,113,449
2020-11-02 2020-10-29 8.927 354,335 +20,443 0.03% 3,163,163
2020-10-30 2020-10-28 8.989 333,892 +2,920 0.03% 3,001,248
2020-10-29 2020-10-27 8.835 330,972 +12,655 0.03% 2,924,001
2020-10-28 2020-10-23 9.174 318,317 -10,708 0.03% 2,920,109
2020-10-27 2020-10-22 9.441 329,025 -14,602 0.03% 3,106,220
2020-10-23 2020-10-21 9.328 343,627 -973 0.03% 3,205,243
2020-10-22 2020-10-20 9.533 344,600 +2,920 0.03% 3,285,118
2020-10-21 2020-10-19 9.400 341,680 +1,947 0.03% 3,211,652
2020-10-20 2020-10-16 9.430 339,733 -973 0.03% 3,203,821
2020-10-19 2020-10-15 9.307 340,706 +973 0.03% 3,170,996
2020-10-16 2020-10-14 9.554 339,733 -14,602 0.03% 3,245,701
2020-10-15 2020-10-12 10.006 354,335 -22,389 0.03% 3,545,364
2020-10-14 2020-10-09 9.677 376,724 -9,734 0.03% 3,645,541
2020-10-12 2020-10-08 9.872 386,458 +12,654 0.03% 3,815,166
2020-10-09 2020-10-07 9.307 373,804 +13,629 0.03% 3,479,044
2020-10-08 2020-10-06 9.194 360,175 +12,654 0.03% 3,311,497
2020-10-07 2020-10-05 8.609 347,521 +4,868 0.03% 2,991,664
2020-10-06 2020-09-30 8.824 342,653 +973 0.03% 3,023,677
2020-09-29 2020-09-25 8.547 341,680 -8,761 0.03% 2,920,321
2020-09-28 2020-09-24 8.978 350,441 -1,947 0.03% 3,146,401
2020-09-25 2020-09-23 9.307 352,388 +7,788 0.03% 3,279,722
2020-09-24 2020-09-22 9.410 344,600 +973 0.03% 3,242,638
2020-09-21 2020-09-17 9.687 343,627 -21,416 0.03% 3,328,793
2020-09-18 2020-09-16 9.471 365,043 -10,707 0.03% 3,457,504
2020-09-17 2020-09-15 9.492 375,750 +1,946 0.03% 3,566,635
2020-09-16 2020-09-14 9.513 373,804 +9,735 0.03% 3,555,844
2020-09-15 2020-09-11 9.471 364,069 -4,867 0.03% 3,448,279
2020-09-14 2020-09-10 9.245 368,936 -7,788 0.03% 3,410,997
2020-09-11 2020-09-09 9.410 376,724 +6,814 0.03% 3,544,921
2020-09-10 2020-09-08 9.245 369,910 +6,814 0.03% 3,420,002
2020-09-09 2020-09-07 9.153 363,096 +25,310 0.03% 3,323,433
2020-09-08 2020-09-04 10.026 337,786 +56,460 0.03% 3,386,720
2020-09-07 2020-09-03 10.355 281,326 +3,894 0.02% 2,913,119
2020-09-04 2020-09-02 10.119 277,432 +1,947 0.02% 2,807,246
2020-09-03 2020-09-01 10.067 275,485 -3,894 0.02% 2,773,395
2020-09-02 2020-08-31 9.995 279,379 +3,894 0.02% 2,792,508
2020-09-01 2020-08-28 10.180 275,485 -5,841 0.02% 2,804,525
2020-08-31 2020-08-27 10.273 281,326 -2,920 0.02% 2,889,999
2020-08-28 2020-08-26 10.016 284,246 -67,168 0.02% 2,846,995
2020-08-27 2020-08-25 10.355 351,414 +9,734 0.03% 3,638,877
2020-08-26 2020-08-24 10.376 341,680 +33,097 0.03% 3,545,102
2020-08-25 2020-08-21 10.889 308,583 +8,761 0.03% 3,360,204
2020-08-24 2020-08-20 11.033 299,822 -9,734 0.03% 3,307,924
2020-08-21 2020-08-19 10.889 309,556 +22,389 0.03% 3,370,799
2020-08-20 2020-08-18 11.197 287,167 +36,018 0.03% 3,215,502
2020-08-19 2020-08-17 11.896 251,149 +63,274 0.02% 2,987,637
2020-08-18 2020-08-14 10.499 187,875 -5,841 0.02% 1,972,458
2020-08-17 2020-08-13 10.252 193,716 +7,788 0.02% 1,986,021
2020-08-14 2020-08-12 10.396 185,928 +3,893 0.02% 1,932,916
2020-08-12 2020-08-10 10.417 182,035 +4,868 0.02% 1,896,185
2020-08-11 2020-08-07 10.786 177,167 -2,921 0.02% 1,910,997
2020-08-10 2020-08-06 11.074 180,088 +3,894 0.02% 1,994,304
2020-08-07 2020-08-05 11.115 176,194 -5,841 0.02% 1,958,421
2020-08-06 2020-08-04 10.951 182,035 +2,921 0.02% 1,993,425
2020-08-05 2020-08-03 10.951 179,114 -2,921 0.02% 1,961,438
2020-08-04 2020-07-31 10.848 182,035 +1,947 0.02% 1,974,725
2020-08-03 2020-07-30 10.602 180,088 +4,868 0.02% 1,909,204
2020-07-31 2020-07-29 10.643 175,220 -3,894 0.02% 1,864,795
2020-07-30 2020-07-28 10.478 179,114 +5,840 0.02% 1,876,798
2020-07-29 2020-07-27 10.355 173,274 -7,787 0.02% 1,794,245
2020-07-28 2020-07-24 10.602 181,061 +19,469 0.02% 1,919,519
2020-07-27 2020-07-23 11.280 161,592 -5,841 0.01% 1,822,678
2020-07-24 2020-07-22 10.910 167,433 +10,708 0.01% 1,826,642
2020-07-23 2020-07-21 11.423 156,725 +7,788 0.01% 1,790,321
2020-07-22 2020-07-20 10.848 148,937 +6,814 0.01% 1,615,676
2020-07-20 2020-07-16 10.786 142,123 -16,549 0.01% 1,532,997
2020-07-17 2020-07-15 11.732 158,672 +2,921 0.01% 1,861,462
2020-07-16 2020-07-14 12.307 155,751 +18,495 0.01% 1,916,794
2020-07-15 2020-07-13 12.245 137,256 +3,894 0.01% 1,680,720
2020-07-14 2020-07-10 12.348 133,362 +7,787 0.01% 1,646,737
2020-07-13 2020-07-09 12.759 125,575 -9,734 0.01% 1,602,185
2020-07-10 2020-07-08 11.773 135,309 -10,708 0.01% 1,592,939
2020-07-09 2020-07-07 11.321 146,017 +973 0.01% 1,653,000
2020-07-08 2020-07-06 11.916 145,044 +45,752 0.01% 1,728,405
2020-07-07 2020-07-03 11.197 99,292 -5,840 0.01% 1,111,805
2020-07-06 2020-07-02 10.745 105,132 +973 0.01% 1,129,677
2020-07-03 2020-06-30 10.376 104,159 -3,894 0.01% 1,080,702
2020-07-02 2020-06-29 10.417 108,053 -8,761 0.01% 1,125,544
2020-06-30 2020-06-26 10.622 116,814 +9,735 0.01% 1,240,804
2020-06-29 2020-06-24 10.930 107,079 +1,947 0.01% 1,170,398
2020-06-26 2020-06-23 10.242 105,132 +2,920 0.01% 1,076,757
2020-06-24 2020-06-22 10.314 102,212 +1,947 0.01% 1,054,201
2020-06-23 2020-06-19 10.684 100,265 -973 0.01% 1,071,200
2020-06-19 2020-06-17 10.376 101,238 +3,893 0.01% 1,050,395
2020-06-18 2020-06-16 10.581 97,345 +9,735 0.01% 1,030,003
2020-06-17 2020-06-15 9.790 87,610 +973 0.01% 857,698
2020-06-15 2020-06-11 10.242 86,637 -3,894 0.01% 887,332
2020-06-10 2020-06-08 10.581 90,531 -1,946 0.01% 957,905
2020-06-09 2020-06-05 10.663 92,477 +973 0.01% 986,095
2020-06-05 2020-06-03 10.767 91,504 -8,761 0.01% 985,211
2020-06-04 2020-06-02 10.601 100,265 -962 0.01% 1,062,900
2020-06-03 2020-06-01 10.663 101,227 -11,569 0.01% 1,079,398
2020-06-02 2020-05-29 10.113 112,796 -2,892 0.01% 1,140,750
2020-06-01 2020-05-28 9.916 115,688 +3,856 0.01% 1,147,198
2020-05-27 2020-05-25 9.875 111,832 +2,892 0.01% 1,104,320
2020-05-26 2020-05-22 9.854 108,940 -11,569 0.01% 1,073,502
2020-05-25 2020-05-21 10.155 120,509 +11,569 0.01% 1,223,754
2020-05-22 2020-05-20 10.539 108,940 +2,892 0.01% 1,148,082
2020-05-21 2020-05-19 10.518 106,048 +2,893 0.01% 1,115,405
2020-05-20 2020-05-18 10.165 103,155 +14,461 0.01% 1,048,596
2020-05-19 2020-05-15 11.223 88,694 -6,749 0.01% 995,436
2020-05-18 2020-05-14 11.182 95,443 +5,785 0.01% 1,067,222
2020-05-15 2020-05-13 11.120 89,658 -19,282 0.01% 996,956
2020-05-14 2020-05-12 10.954 108,940 +9,641 0.01% 1,193,283
2020-05-13 2020-05-11 11.099 99,299 +17,353 0.01% 1,102,099
2020-05-12 2020-05-08 10.933 81,946 -4,820 0.01% 895,902
2020-05-11 2020-05-07 10.342 86,766 -964 0.01% 897,298
2020-05-08 2020-05-06 10.435 87,730 -26,030 0.01% 915,457
2020-05-07 2020-05-05 9.584 113,760 -1,928 0.01% 1,090,319
2020-05-06 2020-05-04 9.377 115,688 +1,928 0.01% 1,084,798
2020-05-05 2020-04-29 9.709 113,760 +964 0.01% 1,104,479
2020-04-29 2020-04-27 9.398 112,796 -964 0.01% 1,060,020
2020-04-28 2020-04-24 9.128 113,760 -1,928 0.01% 1,038,399
2020-04-27 2020-04-23 8.983 115,688 +10,605 0.01% 1,039,198
2020-04-24 2020-04-22 9.076 105,083 +8,676 0.01% 953,746
2020-04-23 2020-04-21 9.128 96,407 -6,748 0.01% 880,001
2020-04-21 2020-04-17 9.501 103,155 +964 0.01% 980,117
2020-04-20 2020-04-16 9.439 102,191 +1,928 0.01% 964,597
2020-04-17 2020-04-15 9.439 100,263 -4,820 0.01% 946,399
2020-04-16 2020-04-14 9.584 105,083 +2,892 0.01% 1,007,155
2020-04-15 2020-04-09 9.657 102,191 +964 0.01% 986,857
2020-04-14 2020-04-08 9.626 101,227 -4,821 0.01% 974,398
2020-04-09 2020-04-07 9.750 106,048 +25,066 0.01% 1,034,004
2020-04-08 2020-04-06 9.232 80,982 +18,318 0.01% 747,602
2020-04-06 2020-04-02 8.869 62,664 +964 0.01% 555,746
2020-04-01 2020-03-30 8.765 61,700 -964 0.01% 540,797
2020-03-31 2020-03-27 9.097 62,664 -8,677 0.01% 570,046
2020-03-30 2020-03-26 8.972 71,341 +964 0.01% 640,099
2020-03-27 2020-03-25 9.086 70,377 +2,892 0.01% 639,480
2020-03-26 2020-03-24 8.734 67,485 -17,353 0.01% 589,402
2020-03-25 2020-03-23 8.122 84,838 -6,749 0.01% 689,040
2020-03-24 2020-03-20 8.775 91,587 +5,785 0.01% 803,704
2020-03-23 2020-03-19 8.454 85,802 +4,820 0.01% 725,349
2020-03-20 2020-03-18 8.423 80,982 -9,640 0.01% 682,082
2020-03-19 2020-03-17 9.284 90,622 +5,784 0.01% 841,296
2020-03-18 2020-03-16 9.335 84,838 -8,677 0.01% 792,000
2020-03-17 2020-03-13 10.414 93,515 -16,389 0.01% 973,883
2020-03-16 2020-03-12 10.124 109,904 +21,210 0.01% 1,112,642
2020-03-13 2020-03-11 11.555 88,694 -5,785 0.01% 1,024,876
2020-03-12 2020-03-10 11.555 94,479 +1,928 0.01% 1,091,723
2020-03-11 2020-03-09 11.514 92,551 +9,641 0.01% 1,065,605
2020-03-10 2020-03-06 12.115 82,910 -3,856 0.01% 1,004,481
2020-03-09 2020-03-05 12.385 86,766 +2,892 0.01% 1,074,598
2020-03-06 2020-03-04 11.721 83,874 -964 0.01% 983,100
2020-03-05 2020-03-03 11.763 84,838 +3,856 0.01% 997,919
2020-03-04 2020-03-02 11.763 80,982 +964 0.01% 952,563
2020-02-28 2020-02-26 12.447 80,018 +964 0.01% 996,004
2020-02-26 2020-02-24 12.655 79,054 -6,748 0.01% 1,000,405
2020-02-25 2020-02-21 12.883 85,802 +7,712 0.01% 1,105,378
2020-02-24 2020-02-20 12.966 78,090 -6,748 0.01% 1,012,506
2020-02-21 2020-02-19 12.634 84,838 -5,784 0.01% 1,071,839
2020-02-20 2020-02-18 12.530 90,622 +3,856 0.01% 1,135,514
2020-02-19 2020-02-17 12.696 86,766 -19,282 0.01% 1,101,598
2020-02-18 2020-02-14 11.617 106,048 -9,640 0.01% 1,232,005
2020-02-17 2020-02-13 11.887 115,688 -6,749 0.01% 1,375,197
2020-02-14 2020-02-12 12.095 122,437 +1,928 0.01% 1,480,823
2020-02-13 2020-02-11 11.908 120,509 +2,893 0.01% 1,435,005
2020-02-12 2020-02-10 11.493 117,616 -8,677 0.01% 1,351,756
2020-02-11 2020-02-07 11.576 126,293 -4,820 0.01% 1,461,960
2020-02-10 2020-02-06 11.825 131,113 +4,820 0.01% 1,550,396
2020-02-07 2020-02-05 11.534 126,293 +5,784 0.01% 1,456,720
2020-02-06 2020-02-04 11.970 120,509 +1,929 0.01% 1,442,505
2020-02-05 2020-02-03 11.534 118,580 -9,641 0.01% 1,367,755
2020-02-04 2020-01-31 11.576 128,221 +1,928 0.01% 1,484,278
2020-02-03 2020-01-30 11.493 126,293 +6,748 0.01% 1,451,480
2020-01-31 2020-01-29 13.049 119,545 -22,173 0.01% 1,559,926
2020-01-30 2020-01-24 13.588 141,718 +21,209 0.01% 1,925,699
2020-01-29 2020-01-22 14.128 120,509 -2,892 0.01% 1,702,506
2020-01-23 2020-01-21 13.650 123,401 -964 0.01% 1,684,483
2020-01-22 2020-01-20 14.273 124,365 +5,785 0.01% 1,775,042
2020-01-21 2020-01-17 14.294 118,580 -13,497 0.01% 1,694,934
2020-01-20 2020-01-16 13.982 132,077 +964 0.01% 1,846,754
2020-01-17 2020-01-15 14.128 131,113 -20,246 0.01% 1,852,315
2020-01-16 2020-01-14 14.003 151,359 +18,318 0.01% 2,119,503
2020-01-15 2020-01-13 14.273 133,041 -16,390 0.01% 1,898,873
2020-01-14 2020-01-10 13.941 149,431 -16,389 0.01% 2,083,205
2020-01-13 2020-01-09 14.065 165,820 -7,712 0.01% 2,332,323
2020-01-10 2020-01-08 13.236 173,532 +3,856 0.02% 2,296,795
2020-01-09 2020-01-07 12.945 169,676 -3,856 0.02% 2,196,479
2020-01-08 2020-01-06 12.613 173,532 +6,748 0.02% 2,188,795
2020-01-07 2020-01-03 13.443 166,784 +27,958 0.01% 2,242,081
2020-01-06 2020-01-02 13.982 138,826 -23,138 0.01% 1,941,121
2020-01-03 2019-12-31 13.381 161,964 +24,102 0.01% 2,167,206
2020-01-02 2019-12-27 13.609 137,862 +34,707 0.01% 1,876,162
2019-12-30 2019-12-24 13.671 103,155 -6,749 0.01% 1,410,255
2019-12-27 2019-12-20 13.443 109,904 +10,605 0.01% 1,477,442
2019-12-23 2019-12-19 13.899 99,299 +27,958 0.01% 1,380,199
2019-12-20 2019-12-18 14.626 71,341 +1,928 0.01% 1,043,399
2019-12-19 2019-12-17 14.895 69,413 +4,820 0.01% 1,033,921
2019-12-18 2019-12-16 14.750 64,593 -2,892 0.01% 952,746
2019-12-16 2019-12-12 14.584 67,485 +964 0.01% 984,203
2019-12-13 2019-12-11 12.904 66,521 -964 0.01% 858,363
2019-12-12 2019-12-10 12.738 67,485 +3,856 0.01% 859,602
2019-12-11 2019-12-09 12.904 63,629 -9,640 0.01% 821,046
2019-12-10 2019-12-06 12.883 73,269 +8,676 0.01% 943,917
2019-12-09 2019-12-05 12.426 64,593 -16,389 0.01% 802,665
2019-12-06 2019-12-04 11.804 80,982 +5,785 0.01% 955,923
2019-12-05 2019-12-03 12.281 75,197 +1,928 0.01% 923,516
2019-12-04 2019-12-02 12.095 73,269 -964 0.01% 886,157
2019-12-03 2019-11-29 12.032 74,233 -3,857 0.01% 893,196
2019-12-02 2019-11-28 12.302 78,090 +6,749 0.01% 960,665
2019-11-29 2019-11-27 12.447 71,341 +15,425 0.01% 887,999
2019-11-28 2019-11-26 12.447 55,916 +20,245 0.01% 696,000
2019-11-27 2019-11-25 12.344 35,671 +2,893 0.00% 440,306
2019-11-26 2019-11-22 12.240 32,778 -9,641 0.00% 401,196
2019-11-25 2019-11-21 12.115 42,419 +4,820 0.00% 513,920
2019-11-22 2019-11-20 12.509 37,599 +3,857 0.00% 470,344
2019-11-21 2019-11-19 12.344 33,742 -2,893 0.00% 416,495
2019-11-20 2019-11-18 11.368 36,635 -1,928 0.00% 416,484
2019-11-19 2019-11-15 11.286 38,563 -964 0.00% 435,203
2019-11-18 2019-11-14 11.327 39,527 +3,856 0.00% 447,722
2019-11-15 2019-11-13 11.203 35,671 +3,857 0.00% 399,605
2019-11-14 2019-11-12 11.721 31,814 -10,605 0.00% 372,897
2019-11-12 2019-11-08 11.286 42,419 +964 0.00% 478,720
2019-11-11 2019-11-07 11.410 41,455 +6,749 0.00% 473,001
2019-11-08 2019-11-06 11.120 34,706 -5,785 0.00% 385,915
2019-11-07 2019-11-05 11.348 40,491 -964 0.00% 459,481
2019-11-06 2019-11-04 11.120 41,455 +964 0.00% 460,960
2019-11-05 2019-11-01 10.912 40,491 -4,820 0.00% 441,841
2019-11-04 2019-10-31 10.829 45,311 -13,497 0.00% 490,678
2019-11-01 2019-10-30 10.580 58,808 -4,821 0.01% 622,198
2019-10-31 2019-10-29 10.663 63,629 +4,821 0.01% 678,485
2019-10-30 2019-10-28 10.622 58,808 +2,892 0.01% 624,638
2019-10-29 2019-10-25 10.155 55,916 -964 0.01% 567,820
2019-10-28 2019-10-24 10.062 56,880 +964 0.01% 572,299
2019-10-25 2019-10-23 10.062 55,916 +4,820 0.01% 562,600
2019-10-24 2019-10-22 10.207 51,096 +964 0.00% 521,524
2019-10-23 2019-10-21 10.165 50,132 +8,677 0.00% 509,604
2019-10-22 2019-10-18 10.663 41,455 -26,030 0.00% 442,040
2019-10-21 2019-10-17 10.279 67,485 -14,461 0.01% 693,702
2019-10-17 2019-10-15 10.155 81,946 +964 0.01% 832,152
2019-10-16 2019-10-14 9.792 80,982 -964 0.01% 792,962
2019-10-15 2019-10-11 9.636 81,946 -1,928 0.01% 789,652
2019-10-14 2019-10-10 9.491 83,874 -964 0.01% 796,050
2019-10-11 2019-10-09 8.838 84,838 +18,317 0.01% 749,760
2019-10-08 2019-10-03 9.128 66,521 -1,928 0.01% 607,202
2019-10-02 2019-09-27 8.879 68,449 -964 0.01% 607,761
2019-09-27 2019-09-25 8.786 69,413 +964 0.01% 609,840
2019-09-26 2019-09-24 9.232 68,449 -10,605 0.01% 631,901
2019-09-25 2019-09-23 9.107 79,054 +3,857 0.01% 719,963
2019-09-24 2019-09-20 9.584 75,197 -3,857 0.01% 720,717
2019-09-23 2019-09-19 9.864 79,054 +964 0.01% 779,824
2019-09-20 2019-09-18 9.512 78,090 +6,749 0.01% 742,774
2019-09-19 2019-09-17 8.858 71,341 -2,892 0.01% 631,959
2019-09-18 2019-09-16 9.252 74,233 +964 0.01% 686,837
2019-09-17 2019-09-13 9.429 73,269 +964 0.01% 690,838
2019-09-16 2019-09-12 9.574 72,305 -4,820 0.01% 692,249
2019-09-13 2019-09-11 9.097 77,125 +1,928 0.01% 701,595
2019-09-12 2019-09-10 8.993 75,197 -2,893 0.01% 676,257
2019-09-11 2019-09-09 8.983 78,090 -11,568 0.01% 701,464
2019-09-10 2019-09-06 8.806 89,658 -2,893 0.01% 789,567
2019-09-09 2019-09-05 8.028 92,551 +964 0.01% 743,043
2019-09-05 2019-09-03 7.603 91,587 -964 0.01% 696,354
2019-09-04 2019-09-02 7.375 92,551 -964 0.01% 682,563
2019-09-03 2019-08-30 7.499 93,515 +964 0.01% 701,312
2019-08-29 2019-08-27 7.551 92,551 -2,892 0.01% 698,883
2019-08-27 2019-08-23 7.686 95,443 -3,856 0.01% 733,592
2019-08-26 2019-08-22 7.831 99,299 +7,712 0.01% 777,649
2019-08-21 2019-08-19 8.194 91,587 +3,857 0.01% 750,504
2019-08-20 2019-08-16 7.831 87,730 -36,635 0.01% 687,048
2019-08-19 2019-08-15 7.759 124,365 +1,928 0.01% 964,921
2019-08-16 2019-08-14 7.800 122,437 -1,928 0.01% 955,042
2019-08-14 2019-08-12 7.624 124,365 -4,820 0.01% 948,151
2019-08-13 2019-08-09 7.064 129,185 +964 0.01% 912,539
2019-08-12 2019-08-08 7.043 128,221 +2,892 0.01% 903,069
2019-08-09 2019-08-07 6.867 125,329 -964 0.01% 860,600
2019-08-08 2019-08-06 6.846 126,293 +2,892 0.01% 864,600
2019-08-07 2019-08-05 6.753 123,401 -2,892 0.01% 833,281
2019-08-06 2019-08-02 7.053 126,293 +18,317 0.01% 890,800
2019-08-05 2019-08-01 7.676 107,976 +19,282 0.01% 828,802
2019-08-01 2019-07-30 8.039 88,694 -1,928 0.01% 712,997
2019-07-31 2019-07-29 8.008 90,622 +2,892 0.01% 725,676
2019-07-30 2019-07-26 8.091 87,730 -14,461 0.01% 709,798
2019-07-29 2019-07-25 7.966 102,191 +5,784 0.01% 814,078
2019-07-26 2019-07-24 8.226 96,407 +4,820 0.01% 793,001
2019-07-25 2019-07-23 8.091 91,587 +2,893 0.01% 741,004
2019-07-24 2019-07-22 7.883 88,694 -11,569 0.01% 699,197
2019-07-23 2019-07-19 7.780 100,263 +25,066 0.01% 779,999
2019-07-22 2019-07-18 7.385 75,197 -16,390 0.01% 555,357
2019-07-19 2019-07-17 7.271 91,587 -7,712 0.01% 665,953
2019-07-17 2019-07-15 7.178 99,299 -1,928 0.01% 712,759
2019-07-16 2019-07-12 6.659 101,227 +1,928 0.01% 674,099
2019-07-15 2019-07-11 6.877 99,299 +9,641 0.01% 682,889
2019-07-12 2019-07-10 6.804 89,658 -964 0.01% 610,077
2019-07-11 2019-07-09 6.483 90,622 +1,928 0.01% 587,497
2019-07-10 2019-07-08 6.421 88,694 -1,928 0.01% 569,478
2019-07-09 2019-07-05 6.649 90,622 -965 0.01% 602,537
2019-07-08 2019-07-04 6.483 91,587 +1,929 0.01% 593,753
2019-07-05 2019-07-03 6.794 89,658 +1,928 0.01% 609,147
2019-07-04 2019-07-02 7.043 87,730 +964 0.01% 617,888
2019-07-03 2019-06-28 6.172 86,766 +1,928 0.01% 535,499
2019-06-28 2019-06-26 6.006 84,838 +964 0.01% 509,520
2019-06-24 2019-06-20 6.296 83,874 +21,210 0.01% 528,090
2019-06-21 2019-06-19 6.307 62,664 -17,354 0.01% 395,197
2019-06-13 2019-06-11 6.265 80,018 -9,640 0.01% 501,322
2019-06-12 2019-06-10 6.514 89,658 +9,640 0.01% 584,037
2019-05-29 2019-05-27 5.674 80,018 +964 0.01% 454,012
2019-05-22 2019-05-20 5.944 79,054 -2,892 0.01% 469,862
2019-05-21 2019-05-17 6.483 81,946 +964 0.01% 531,251
2019-05-17 2019-05-15 7.925 80,982 -2,892 0.01% 641,762
2019-05-16 2019-05-14 7.396 83,874 +2,892 0.01% 620,310
2019-05-15 2019-05-10 7.956 80,982 -964 0.01% 644,282
2019-05-14 2019-05-09 7.479 81,946 -1,928 0.01% 612,851
2019-05-10 2019-05-08 7.707 83,874 +2,892 0.01% 646,410
2019-05-09 2019-05-07 8.423 80,982 +4,821 0.01% 682,082
2019-05-08 2019-05-06 8.350 76,161 -6,749 0.01% 635,946
2019-04-29 2019-04-25 8.537 82,910 +964 0.01% 707,781
2019-04-12 2019-04-10 9.149 81,946 +6,749 0.01% 749,701
2019-04-11 2019-04-09 9.429 75,197 -1,928 0.01% 709,017
2019-04-10 2019-04-08 9.429 77,125 +49,167 0.01% 727,195
2019-04-08 2019-04-03 8.412 27,958 +15,425 0.00% 235,190
2019-04-04 2019-04-02 8.070 12,533 -3,856 0.00% 101,141
2019-04-02 2019-03-29 6.908 16,389 +964 0.00% 113,219
2019-03-28 2019-03-26 7.033 15,425 -11,569 0.00% 108,479
2019-03-27 2019-03-25 6.856 26,994 +7,713 0.00% 185,081
2019-03-12 2019-03-08 7.230 19,281 -964 0.00% 139,397
2019-03-11 2019-03-07 7.095 20,245 +3,856 0.00% 143,637
2019-03-08 2019-03-06 7.468 16,389 -4,821 0.00% 122,399
2019-03-06 2019-03-04 6.950 21,210 +8,677 0.00% 147,403
2019-03-04 2019-02-28 6.763 12,533 -5,784 0.00% 84,761
2019-03-01 2019-02-27 6.639 18,317 +5,784 0.00% 121,598
2019-02-26 2019-02-22 6.722 12,533 -20,245 0.00% 84,241
2019-02-25 2019-02-21 6.462 32,778 +7,712 0.00% 211,818
2019-02-22 2019-02-20 5.902 25,066 -1,928 0.00% 147,941
2019-02-21 2019-02-19 5.871 26,994 -17,353 0.00% 158,480
2019-02-19 2019-02-15 5.093 44,347 -9,641 0.00% 225,859
2019-02-18 2019-02-14 5.311 53,988 +11,569 0.00% 286,721
2019-02-14 2019-02-12 5.010 42,419 +8,677 0.00% 212,520
2019-02-13 2019-02-11 5.041 33,742 -5,785 0.00% 170,098
2019-02-08 2019-01-31 4.574 39,527 +1,928 0.00% 180,811
2019-01-29 2019-01-25 4.481 37,599 -964 0.00% 168,481
2019-01-24 2019-01-22 4.274 38,563 -11,569 0.00% 164,801
2019-01-23 2019-01-21 4.346 50,132 +4,821 0.00% 217,882
2019-01-22 2019-01-18 4.325 45,311 +9,640 0.00% 195,989
2019-01-21 2019-01-17 4.325 35,671 -964 0.00% 154,292
2019-01-18 2019-01-16 4.377 36,635 +3,857 0.00% 160,362
2019-01-16 2019-01-14 4.585 32,778 +2,892 0.00% 150,278
2019-01-14 2019-01-10 4.771 29,886 -1,928 0.00% 142,599
2019-01-09 2019-01-07 4.616 31,814 -1,928 0.00% 146,849
2019-01-07 2019-01-03 4.274 33,742 +1,928 0.00% 144,198
2019-01-03 2018-12-31 4.616 31,814 -1,928 0.00% 146,849
2018-11-28 2018-11-26 4.585 33,742 -10,605 0.00% 154,698
2018-11-26 2018-11-22 4.668 44,347 +1,928 0.00% 206,999
2018-11-23 2018-11-21 4.751 42,419 +2,892 0.00% 201,520
2018-11-22 2018-11-20 4.751 39,527 +964 0.00% 187,781
2018-11-15 2018-11-13 4.927 38,563 -3,856 0.00% 190,001
2018-11-14 2018-11-12 5.103 42,419 +964 0.00% 216,480
2018-11-09 2018-11-07 4.388 41,455 +1,928 0.00% 181,890
2018-09-13 2018-09-11 5.300 39,527 +6,749 0.00% 209,511
2018-08-29 2018-08-27 5.612 32,778 +11,568 0.00% 183,938
2018-08-17 2018-08-15 5.663 21,210 -18,317 0.00% 120,123
2018-08-16 2018-08-14 5.954 39,527 -964 0.00% 235,341
2018-08-14 2018-08-10 6.473 40,491 +17,353 0.00% 262,081
2018-08-13 2018-08-09 5.975 23,138 -2,892 0.00% 138,242
2018-08-03 2018-08-01 6.317 26,030 -11,569 0.00% 164,431
2018-08-01 2018-07-30 6.110 37,599 -1,928 0.00% 229,712
2018-07-31 2018-07-27 6.307 39,527 +3,856 0.00% 249,281
2018-07-30 2018-07-26 6.296 35,671 -3,856 0.00% 224,593
2018-07-27 2018-07-25 6.670 39,527 +25,066 0.00% 263,631
2018-07-26 2018-07-24 7.313 14,461 -24,102 0.00% 105,750
2018-07-23 2018-07-19 4.616 38,563 +1,928 0.00% 178,001
2018-07-20 2018-07-18 4.740 36,635 -1,928 0.00% 173,662
2018-07-19 2018-07-17 4.512 38,563 -8,676 0.00% 174,001
2018-07-18 2018-07-16 4.927 47,239 +2,892 0.00% 232,748
2018-07-12 2018-07-10 5.912 44,347 +8,676 0.00% 262,199
2018-07-11 2018-07-09 5.809 35,671 -964 0.00% 207,203
2018-07-10 2018-07-06 5.083 36,635 +964 0.00% 186,202
2018-07-06 2018-07-04 5.726 35,671 +965 0.00% 204,243
2018-06-25 2018-06-21 6.701 34,706 +9,640 0.00% 232,557
2018-06-21 2018-06-19 6.618 25,066 +964 0.00% 165,881
2018-06-14 2018-06-12 7.354 24,102 +3,857 0.00% 177,252
2018-06-13 2018-06-11 7.448 20,245 -10,605 0.00% 150,777
2018-06-12 2018-06-08 7.240 30,850 +964 0.00% 223,359
2018-06-11 2018-06-07 7.302 29,886 +12,533 0.00% 218,239
2018-06-08 2018-06-06 7.541 17,353 +10,605 0.00% 130,858
2018-06-06 2018-06-04 7.037 6,748 +93 0.00% 47,483
2018-05-25 2018-05-23 7.205 6,655 -951 0.00% 47,948
2018-05-18 2018-05-16 7.384 7,606 +951 0.00% 56,160
2018-05-15 2018-05-11 7.394 6,655 -27,572 0.00% 49,208
2018-05-14 2018-05-10 10.602 34,227 +28,522 0.00% 362,879
2018-04-18 2018-04-16 11.738 5,705 -950 0.00% 66,966
2018-04-17 2018-04-13 12.201 6,655 -1,902 0.00% 81,197
2018-04-12 2018-04-10 11.885 8,557 +2,852 0.00% 101,703
2018-03-28 2018-03-26 10.728 5,705 -950 0.00% 61,205
2018-03-23 2018-03-21 11.696 6,655 -951 0.00% 77,837
2018-03-22 2018-03-20 12.495 7,606 +951 0.00% 95,040
2018-02-21 2018-02-15 11.507 6,655 -951 0.00% 76,577
2018-02-14 2018-02-12 10.160 7,606 +951 0.00% 77,280
2018-01-03 2017-12-29 11.570 6,655 -5,705 0.00% 76,997
2017-12-15 2017-12-13 13.232 12,360 -951 0.00% 163,543
2017-12-04 2017-11-30 17.775 13,311 -2,852 0.00% 236,608
2017-11-27 2017-11-23 17.250 16,163 +951 0.00% 278,804
2017-11-15 2017-11-13 18.470 15,212 -16,163 0.00% 280,959
2017-11-14 2017-11-10 19.248 31,375 -78,912 0.00% 603,903
2017-11-13 2017-11-09 19.858 110,287 +95,075 0.01% 2,190,075
2017-11-08 2017-11-06 18.154 15,212 +1,901 0.00% 276,159
2017-11-02 2017-10-31 18.343 13,311 -3,803 0.00% 244,169
2017-10-31 2017-10-27 17.586 17,114 +3,803 0.00% 300,968
2017-10-30 2017-10-26 18.995 13,311 -13,310 0.00% 252,849
2017-10-26 2017-10-24 19.122 26,621 -83,666 0.00% 509,039
2017-10-25 2017-10-23 19.311 110,287 +94,124 0.01% 2,129,755
2017-10-23 2017-10-19 15.777 16,163 +951 0.00% 255,003
2017-10-12 2017-10-10 17.334 15,212 -2,852 0.00% 263,679
2017-10-10 2017-10-06 16.724 18,064 +2,852 0.00% 302,095
2017-10-03 2017-09-28 14.473 15,212 +951 0.00% 220,160
2017-09-21 2017-09-19 13.736 14,261 +1,901 0.00% 195,896
2017-09-20 2017-09-18 14.620 12,360 -1,901 0.00% 180,703
2017-09-19 2017-09-15 14.851 14,261 -1,902 0.00% 211,796
2017-09-14 2017-09-12 16.198 16,163 +4,754 0.00% 261,803
2017-09-13 2017-09-11 14.851 11,409 -951 0.00% 169,440
2017-09-12 2017-09-08 17.271 12,360 +951 0.00% 213,464
2017-09-07 2017-09-05 19.837 11,409 -1,902 0.00% 226,320
2017-09-05 2017-09-01 20.615 13,311 +1,902 0.00% 274,410
2017-09-04 2017-08-31 19.185 11,409 +2,852 0.00% 218,880
2017-09-01 2017-08-30 20.237 8,557 -80,814 0.00% 173,165
2017-08-31 2017-08-29 22.982 89,371 +84,617 0.01% 2,053,907
2017-08-30 2017-08-28 20.152 4,754 -951 0.00% 95,805
2017-08-29 2017-08-25 19.059 5,705 -71,306 0.00% 108,729
2017-08-28 2017-08-24 18.974 77,011 +70,356 0.01% 1,461,242
2017-08-25 2017-08-22 15.482 6,655 +950 0.00% 103,036
2017-08-24 2017-08-21 15.714 5,705 +4,754 0.00% 89,648
2017-08-17 2017-08-15 15.419 951 -3,803 0.00% 14,664
2017-08-15 2017-08-11 13.232 4,754 +4,754 0.00% 62,903
2017-08-09 2017-08-07 10.150 0 -19,015
2017-08-01 2017-07-28 8.688 19,015 +9,507 0.00% 165,200
2017-07-26 2017-07-24 9.098 9,508 +9,508 0.00% 86,504
2017-07-25 2017-07-21 9.035 0 -951
2017-07-21 2017-07-19 9.235 951 +951 0.00% 8,782
2017-06-28 2017-06-26 7.962 0 -9,508
2017-06-02 2017-05-31 6.246 9,508 +62 0.00% 59,389
2017-05-29 2017-05-25 6.341 9,446 +9,446 0.00% 59,902
2014-12-04 2014-12-02 2.815 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top