History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 303,000 | +0 | 0.03% | 4,811,640 |
| 2025-10-13 | 2025-10-09 | 16.530 | 303,000 | +0 | 0.03% | 5,008,590 |
| 2025-10-10 | 2025-10-08 | 15.920 | 303,000 | +10,000 | 0.03% | 4,823,760 |
| 2025-10-03 | 2025-09-30 | 16.921 | 293,000 | -22,161 | 0.02% | 4,957,877 |
| 2025-10-02 | 2025-09-29 | 15.761 | 315,161 | -9,910 | 0.03% | 4,967,165 |
| 2025-09-25 | 2025-09-23 | 15.458 | 325,071 | +991 | 0.03% | 5,024,953 |
| 2025-09-24 | 2025-09-22 | 15.993 | 324,080 | -18,831 | 0.03% | 5,182,944 |
| 2025-09-23 | 2025-09-19 | 14.520 | 342,911 | +9,911 | 0.03% | 4,978,944 |
| 2025-09-22 | 2025-09-18 | 14.711 | 333,000 | -13,875 | 0.03% | 4,898,880 |
| 2025-09-19 | 2025-09-17 | 14.328 | 346,875 | +3,964 | 0.03% | 4,970,000 |
| 2025-09-16 | 2025-09-12 | 14.711 | 342,911 | +9,911 | 0.03% | 5,044,684 |
| 2025-09-09 | 2025-09-05 | 14.328 | 333,000 | +9,911 | 0.03% | 4,771,200 |
| 2025-09-04 | 2025-09-02 | 14.247 | 323,089 | -30,724 | 0.03% | 4,603,116 |
| 2025-09-01 | 2025-08-28 | 15.771 | 353,813 | -5,946 | 0.03% | 5,579,918 |
| 2025-08-29 | 2025-08-27 | 15.135 | 359,759 | -17,839 | 0.03% | 5,445,001 |
| 2025-08-27 | 2025-08-25 | 15.327 | 377,598 | -9,911 | 0.03% | 5,787,387 |
| 2025-08-20 | 2025-08-18 | 15.488 | 387,509 | -2,973 | 0.03% | 6,001,851 |
| 2025-08-19 | 2025-08-15 | 15.408 | 390,482 | -4,956 | 0.03% | 6,016,378 |
| 2025-08-15 | 2025-08-13 | 15.135 | 395,438 | -26,758 | 0.03% | 5,985,008 |
| 2025-08-13 | 2025-08-11 | 13.178 | 422,196 | -29,733 | 0.04% | 5,563,554 |
| 2025-08-01 | 2025-07-30 | 12.048 | 451,929 | +991 | 0.04% | 5,444,645 |
| 2025-07-30 | 2025-07-28 | 12.189 | 450,938 | -991 | 0.04% | 5,496,406 |
| 2025-07-16 | 2025-07-14 | 10.413 | 451,929 | -1,982 | 0.04% | 4,705,924 |
| 2025-07-14 | 2025-07-10 | 10.514 | 453,911 | -9,910 | 0.04% | 4,772,363 |
| 2025-07-11 | 2025-07-09 | 10.211 | 463,821 | -44,599 | 0.04% | 4,736,156 |
| 2025-07-09 | 2025-07-07 | 8.627 | 508,420 | -3,964 | 0.04% | 4,386,153 |
| 2025-07-02 | 2025-06-27 | 8.304 | 512,384 | -2,973 | 0.04% | 4,254,911 |
| 2025-06-30 | 2025-06-26 | 8.294 | 515,357 | +2,973 | 0.04% | 4,274,399 |
| 2025-06-26 | 2025-06-24 | 7.890 | 512,384 | -1,982 | 0.04% | 4,042,941 |
| 2025-06-24 | 2025-06-20 | 7.376 | 514,366 | +991 | 0.04% | 3,793,889 |
| 2025-06-23 | 2025-06-19 | 7.325 | 513,375 | +20,812 | 0.04% | 3,760,680 |
| 2025-06-20 | 2025-06-18 | 7.618 | 492,563 | -1,982 | 0.04% | 3,752,354 |
| 2025-06-19 | 2025-06-17 | 7.568 | 494,545 | -4,955 | 0.04% | 3,742,503 |
| 2025-06-18 | 2025-06-16 | 7.457 | 499,500 | +4,955 | 0.04% | 3,724,560 |
| 2025-06-16 | 2025-06-12 | 7.568 | 494,545 | -2,973 | 0.04% | 3,742,503 |
| 2025-06-13 | 2025-06-11 | 6.861 | 497,518 | -3,964 | 0.04% | 3,413,601 |
| 2025-06-12 | 2025-06-10 | 6.821 | 501,482 | +3,964 | 0.04% | 3,420,559 |
| 2025-06-11 | 2025-06-09 | 6.861 | 497,518 | -8,920 | 0.04% | 3,413,601 |
| 2025-06-09 | 2025-06-05 | 6.831 | 506,438 | +9,911 | 0.04% | 3,459,473 |
| 2025-06-06 | 2025-06-04 | 6.649 | 496,527 | +991 | 0.04% | 3,301,591 |
| 2025-06-05 | 2025-06-03 | 6.559 | 495,536 | +9,911 | 0.04% | 3,250,002 |
| 2025-06-03 | 2025-05-30 | 6.559 | 485,625 | +12,884 | 0.04% | 3,185,000 |
| 2025-06-02 | 2025-05-29 | 7.226 | 472,741 | -8,920 | 0.04% | 3,416,005 |
| 2025-05-30 | 2025-05-28 | 6.991 | 481,661 | +6,823 | 0.04% | 3,367,074 |
| 2025-05-28 | 2025-05-26 | 7.011 | 474,838 | -9,771 | 0.04% | 3,329,098 |
| 2025-05-27 | 2025-05-23 | 7.134 | 484,609 | +8,794 | 0.04% | 3,457,122 |
| 2025-05-26 | 2025-05-22 | 7.359 | 475,815 | -11,725 | 0.04% | 3,501,527 |
| 2025-05-15 | 2025-05-13 | 7.257 | 487,540 | +7,817 | 0.04% | 3,537,912 |
| 2025-05-14 | 2025-05-12 | 7.513 | 479,723 | -17,587 | 0.04% | 3,603,936 |
| 2025-05-06 | 2025-04-30 | 6.653 | 497,310 | +4,885 | 0.04% | 3,308,499 |
| 2025-04-29 | 2025-04-25 | 6.591 | 492,425 | -11,724 | 0.04% | 3,245,760 |
| 2025-04-25 | 2025-04-23 | 6.571 | 504,149 | -11,725 | 0.04% | 3,312,718 |
| 2025-04-24 | 2025-04-22 | 6.366 | 515,874 | +4,885 | 0.04% | 3,284,162 |
| 2025-04-23 | 2025-04-17 | 6.039 | 510,989 | -2,931 | 0.04% | 3,085,703 |
| 2025-04-22 | 2025-04-16 | 5.875 | 513,920 | +8,794 | 0.04% | 3,019,242 |
| 2025-04-17 | 2025-04-15 | 6.223 | 505,126 | +1,954 | 0.04% | 3,143,358 |
| 2025-04-16 | 2025-04-14 | 6.407 | 503,172 | +34,196 | 0.04% | 3,223,898 |
| 2025-04-14 | 2025-04-10 | 6.172 | 468,976 | -4,885 | 0.04% | 2,894,399 |
| 2025-04-11 | 2025-04-09 | 5.936 | 473,861 | -2,931 | 0.04% | 2,812,998 |
| 2025-04-10 | 2025-04-08 | 5.906 | 476,792 | +44,943 | 0.04% | 2,815,758 |
| 2025-04-09 | 2025-04-07 | 5.916 | 431,849 | -166,096 | 0.04% | 2,554,761 |
| 2025-04-08 | 2025-04-03 | 7.195 | 597,945 | +4,886 | 0.05% | 4,302,363 |
| 2025-04-07 | 2025-04-02 | 7.881 | 593,059 | -4,886 | 0.05% | 4,673,897 |
| 2025-04-03 | 2025-04-01 | 7.656 | 597,945 | +2,932 | 0.05% | 4,577,763 |
| 2025-04-02 | 2025-03-31 | 7.605 | 595,013 | -8,794 | 0.05% | 4,524,867 |
| 2025-03-31 | 2025-03-27 | 8.260 | 603,807 | +16,610 | 0.05% | 4,987,262 |
| 2025-03-27 | 2025-03-25 | 8.331 | 587,197 | -17,587 | 0.05% | 4,892,138 |
| 2025-03-24 | 2025-03-20 | 9.334 | 604,784 | +3,908 | 0.05% | 5,645,282 |
| 2025-03-21 | 2025-03-19 | 9.160 | 600,876 | +11,725 | 0.05% | 5,504,253 |
| 2025-03-20 | 2025-03-18 | 8.833 | 589,151 | +4,885 | 0.05% | 5,203,888 |
| 2025-03-13 | 2025-03-11 | 7.768 | 584,266 | -4,885 | 0.05% | 4,538,819 |
| 2025-03-11 | 2025-03-07 | 7.717 | 589,151 | +2,931 | 0.05% | 4,546,618 |
| 2025-03-10 | 2025-03-06 | 7.953 | 586,220 | -1,954 | 0.05% | 4,661,999 |
| 2025-03-07 | 2025-03-05 | 7.656 | 588,174 | -1,954 | 0.05% | 4,502,958 |
| 2025-02-26 | 2025-02-24 | 8.014 | 590,128 | -8,794 | 0.05% | 4,729,318 |
| 2025-02-21 | 2025-02-19 | 8.178 | 598,922 | +2,932 | 0.05% | 4,897,873 |
| 2025-02-20 | 2025-02-18 | 7.809 | 595,990 | +19,540 | 0.05% | 4,654,296 |
| 2025-02-19 | 2025-02-17 | 7.779 | 576,450 | -2,931 | 0.05% | 4,484,001 |
| 2025-02-17 | 2025-02-13 | 8.188 | 579,381 | +20,518 | 0.05% | 4,744,001 |
| 2025-02-14 | 2025-02-12 | 8.464 | 558,863 | +19,540 | 0.05% | 4,730,438 |
| 2025-02-13 | 2025-02-11 | 8.188 | 539,323 | -1,954 | 0.05% | 4,416,004 |
| 2025-02-12 | 2025-02-10 | 8.198 | 541,277 | +19,541 | 0.05% | 4,437,543 |
| 2025-02-07 | 2025-02-05 | 8.086 | 521,736 | -29,311 | 0.05% | 4,218,601 |
| 2025-02-06 | 2025-02-04 | 8.178 | 551,047 | -1,954 | 0.05% | 4,506,360 |
| 2025-02-05 | 2025-02-03 | 7.891 | 553,001 | -21,495 | 0.05% | 4,363,860 |
| 2025-02-04 | 2025-01-28 | 7.932 | 574,496 | +3,908 | 0.05% | 4,557,002 |
| 2025-02-03 | 2025-01-24 | 8.219 | 570,588 | -76,208 | 0.05% | 4,689,523 |
| 2025-01-27 | 2025-01-23 | 7.185 | 646,796 | -60,576 | 0.06% | 4,647,238 |
| 2025-01-24 | 2025-01-22 | 7.011 | 707,372 | -3,908 | 0.06% | 4,959,398 |
| 2025-01-23 | 2025-01-21 | 6.970 | 711,280 | -7,817 | 0.06% | 4,957,677 |
| 2025-01-22 | 2025-01-20 | 6.704 | 719,097 | -9,770 | 0.06% | 4,820,802 |
| 2025-01-20 | 2025-01-16 | 6.469 | 728,867 | -38,104 | 0.06% | 4,714,720 |
| 2025-01-17 | 2025-01-15 | 5.906 | 766,971 | +70,346 | 0.07% | 4,529,448 |
| 2025-01-16 | 2025-01-14 | 5.640 | 696,625 | +18,564 | 0.06% | 3,928,630 |
| 2025-01-15 | 2025-01-13 | 5.435 | 678,061 | +9,770 | 0.06% | 3,685,138 |
| 2025-01-07 | 2025-01-03 | 6.673 | 668,291 | -977 | 0.06% | 4,459,680 |
| 2025-01-06 | 2025-01-02 | 6.540 | 669,268 | +1,954 | 0.06% | 4,377,150 |
| 2024-12-27 | 2024-12-20 | 7.134 | 667,314 | -1,954 | 0.06% | 4,760,510 |
| 2024-12-23 | 2024-12-19 | 6.694 | 669,268 | -31,265 | 0.06% | 4,479,900 |
| 2024-12-18 | 2024-12-16 | 6.366 | 700,533 | -175,866 | 0.06% | 4,459,739 |
| 2024-12-17 | 2024-12-13 | 6.612 | 876,399 | -120,175 | 0.08% | 5,794,619 |
| 2024-12-11 | 2024-12-09 | 6.714 | 996,574 | -22,472 | 0.09% | 6,691,198 |
| 2024-12-10 | 2024-12-06 | 6.284 | 1,019,046 | -9,770 | 0.09% | 6,404,020 |
| 2024-12-09 | 2024-12-05 | 6.643 | 1,028,816 | -19,541 | 0.09% | 6,833,968 |
| 2024-12-06 | 2024-12-04 | 6.243 | 1,048,357 | +9,770 | 0.09% | 6,545,300 |
| 2024-12-05 | 2024-12-03 | 6.254 | 1,038,587 | +79,140 | 0.09% | 6,494,932 |
| 2024-12-04 | 2024-12-02 | 6.366 | 959,447 | -71,323 | 0.08% | 6,108,040 |
| 2024-12-03 | 2024-11-29 | 6.100 | 1,030,770 | -43,967 | 0.09% | 6,287,797 |
| 2024-11-29 | 2024-11-27 | 6.080 | 1,074,737 | -19,541 | 0.09% | 6,534,000 |
| 2024-11-28 | 2024-11-26 | 5.906 | 1,094,278 | +34,197 | 0.09% | 6,462,402 |
| 2024-11-27 | 2024-11-25 | 6.090 | 1,060,081 | +71,323 | 0.09% | 6,455,747 |
| 2024-11-26 | 2024-11-22 | 5.814 | 988,758 | -102,589 | 0.09% | 5,748,160 |
| 2024-11-22 | 2024-11-20 | 5.373 | 1,091,347 | +44,944 | 0.09% | 5,864,253 |
| 2024-11-21 | 2024-11-19 | 5.281 | 1,046,403 | +36,150 | 0.09% | 5,526,360 |
| 2024-11-19 | 2024-11-15 | 5.158 | 1,010,253 | +1,954 | 0.09% | 5,211,361 |
| 2024-10-31 | 2024-10-29 | 5.189 | 1,008,299 | -40,058 | 0.09% | 5,232,242 |
| 2024-10-30 | 2024-10-28 | 5.107 | 1,048,357 | -112,359 | 0.09% | 5,354,270 |
| 2024-10-23 | 2024-10-21 | 4.995 | 1,160,716 | +42,013 | 0.10% | 5,797,440 |
| 2024-10-22 | 2024-10-18 | 5.097 | 1,118,703 | +226,671 | 0.10% | 5,702,098 |
| 2024-10-21 | 2024-10-17 | 4.708 | 892,032 | +48,852 | 0.08% | 4,199,802 |
| 2024-10-17 | 2024-10-15 | 4.903 | 843,180 | +19,541 | 0.07% | 4,133,770 |
| 2024-10-16 | 2024-10-14 | 5.169 | 823,639 | -16,610 | 0.07% | 4,257,148 |
| 2024-10-10 | 2024-10-08 | 5.629 | 840,249 | -24,426 | 0.07% | 4,730,001 |
| 2024-10-09 | 2024-10-07 | 6.346 | 864,675 | +64,484 | 0.07% | 5,487,002 |
| 2024-10-08 | 2024-10-04 | 5.885 | 800,191 | -24,425 | 0.07% | 4,709,253 |
| 2024-10-07 | 2024-10-03 | 5.312 | 824,616 | -40,059 | 0.07% | 4,380,358 |
| 2024-10-04 | 2024-10-02 | 5.568 | 864,675 | +9,771 | 0.07% | 4,814,402 |
| 2024-10-03 | 2024-09-30 | 5.384 | 854,904 | -72,301 | 0.07% | 4,602,498 |
| 2024-10-02 | 2024-09-27 | 5.353 | 927,205 | +20,518 | 0.08% | 4,963,271 |
| 2024-09-27 | 2024-09-25 | 4.770 | 906,687 | +2,931 | 0.08% | 4,324,479 |
| 2024-09-17 | 2024-09-13 | 4.493 | 903,756 | +9,770 | 0.08% | 4,060,750 |
| 2024-09-16 | 2024-09-12 | 4.299 | 893,986 | +9,771 | 0.08% | 3,843,001 |
| 2024-09-03 | 2024-08-30 | 4.862 | 884,215 | +19,540 | 0.08% | 4,298,748 |
| 2024-08-27 | 2024-08-23 | 5.077 | 864,675 | -19,540 | 0.07% | 4,389,601 |
| 2024-08-26 | 2024-08-22 | 5.036 | 884,215 | -9,771 | 0.08% | 4,452,598 |
| 2024-08-23 | 2024-08-21 | 5.118 | 893,986 | -9,770 | 0.08% | 4,575,001 |
| 2024-08-16 | 2024-08-14 | 4.739 | 903,756 | -33,219 | 0.08% | 4,282,750 |
| 2024-08-15 | 2024-08-13 | 4.862 | 936,975 | -977 | 0.08% | 4,555,249 |
| 2024-08-13 | 2024-08-09 | 4.002 | 937,952 | -4,885 | 0.08% | 3,753,599 |
| 2024-08-09 | 2024-08-07 | 3.940 | 942,837 | +4,885 | 0.08% | 3,715,248 |
| 2024-08-08 | 2024-08-06 | 3.930 | 937,952 | +10,747 | 0.08% | 3,686,399 |
| 2024-08-07 | 2024-08-05 | 3.889 | 927,205 | -18,564 | 0.08% | 3,606,200 |
| 2024-08-06 | 2024-08-02 | 4.268 | 945,769 | +2,932 | 0.08% | 4,036,562 |
| 2024-08-05 | 2024-08-01 | 4.391 | 942,837 | +41,035 | 0.08% | 4,139,848 |
| 2024-08-02 | 2024-07-31 | 4.462 | 901,802 | +3,908 | 0.08% | 4,024,280 |
| 2024-08-01 | 2024-07-30 | 4.319 | 897,894 | +9,770 | 0.08% | 3,878,181 |
| 2024-07-31 | 2024-07-29 | 4.381 | 888,124 | +3,909 | 0.08% | 3,890,522 |
| 2024-07-30 | 2024-07-26 | 4.370 | 884,215 | +4,885 | 0.08% | 3,864,348 |
| 2024-07-24 | 2024-07-22 | 4.933 | 879,330 | +11,724 | 0.08% | 4,337,999 |
| 2024-07-23 | 2024-07-19 | 4.984 | 867,606 | +19,541 | 0.07% | 4,324,561 |
| 2024-07-22 | 2024-07-18 | 5.066 | 848,065 | -69,370 | 0.07% | 4,296,599 |
| 2024-07-19 | 2024-07-17 | 5.087 | 917,435 | +2,932 | 0.08% | 4,666,832 |
| 2024-07-18 | 2024-07-16 | 5.240 | 914,503 | +19,540 | 0.08% | 4,792,318 |
| 2024-07-17 | 2024-07-15 | 5.138 | 894,963 | +59,599 | 0.08% | 4,598,321 |
| 2024-07-16 | 2024-07-12 | 5.138 | 835,364 | -37,127 | 0.07% | 4,292,101 |
| 2024-07-15 | 2024-07-11 | 5.107 | 872,491 | +5,862 | 0.08% | 4,456,070 |
| 2024-07-11 | 2024-07-09 | 4.145 | 866,629 | +4,885 | 0.07% | 3,592,351 |
| 2024-07-08 | 2024-07-04 | 4.135 | 861,744 | +2,931 | 0.07% | 3,563,282 |
| 2024-06-26 | 2024-06-24 | 4.258 | 858,813 | -58,622 | 0.07% | 3,656,642 |
| 2024-06-24 | 2024-06-20 | 4.462 | 917,435 | +977 | 0.08% | 4,094,042 |
| 2024-06-20 | 2024-06-18 | 4.370 | 916,458 | +978 | 0.08% | 4,005,262 |
| 2024-06-18 | 2024-06-14 | 4.299 | 915,480 | -41,036 | 0.08% | 3,935,398 |
| 2024-06-17 | 2024-06-13 | 4.155 | 956,516 | -1,954 | 0.08% | 3,974,740 |
| 2024-06-14 | 2024-06-12 | 3.746 | 958,470 | +40,058 | 0.08% | 3,590,460 |
| 2024-06-13 | 2024-06-11 | 3.603 | 918,412 | +2,932 | 0.08% | 3,308,802 |
| 2024-05-20 | 2024-05-16 | 3.961 | 915,480 | +7,816 | 0.08% | 3,626,188 |
| 2024-05-17 | 2024-05-14 | 3.900 | 907,664 | +97,703 | 0.08% | 3,539,489 |
| 2024-05-13 | 2024-05-09 | 3.797 | 809,961 | +23,449 | 0.07% | 3,075,591 |
| 2024-05-07 | 2024-05-03 | 3.674 | 786,512 | +19,541 | 0.07% | 2,889,950 |
| 2024-04-29 | 2024-04-25 | 3.337 | 766,971 | +11,724 | 0.07% | 2,559,099 |
| 2024-02-07 | 2024-02-05 | 2.620 | 755,247 | -7,816 | 0.07% | 1,978,880 |
| 2024-01-26 | 2024-01-24 | 3.347 | 763,063 | -10,748 | 0.07% | 2,553,869 |
| 2024-01-19 | 2024-01-17 | 3.419 | 773,811 | -12,701 | 0.07% | 2,645,281 |
| 2024-01-05 | 2024-01-03 | 3.961 | 786,512 | +21,495 | 0.07% | 3,115,350 |
| 2023-12-27 | 2023-12-21 | 4.299 | 765,017 | -3,908 | 0.07% | 3,288,599 |
| 2023-12-22 | 2023-12-20 | 4.370 | 768,925 | +3,908 | 0.07% | 3,360,488 |
| 2023-12-18 | 2023-12-14 | 4.718 | 765,017 | -977 | 0.07% | 3,609,629 |
| 2023-12-12 | 2023-12-08 | 4.462 | 765,994 | -1,954 | 0.07% | 3,418,239 |
| 2023-12-11 | 2023-12-07 | 4.422 | 767,948 | -3,909 | 0.07% | 3,395,518 |
| 2023-12-08 | 2023-12-06 | 4.503 | 771,857 | -5,862 | 0.07% | 3,476,002 |
| 2023-12-06 | 2023-12-04 | 4.616 | 777,719 | +3,908 | 0.07% | 3,589,961 |
| 2023-12-05 | 2023-12-01 | 4.831 | 773,811 | +9,771 | 0.07% | 3,738,242 |
| 2023-11-30 | 2023-11-28 | 5.036 | 764,040 | +19,540 | 0.07% | 3,847,439 |
| 2023-11-24 | 2023-11-22 | 4.524 | 744,500 | +5,863 | 0.06% | 3,368,042 |
| 2023-11-22 | 2023-11-20 | 4.749 | 738,637 | -977 | 0.06% | 3,507,838 |
| 2023-11-20 | 2023-11-16 | 4.596 | 739,614 | +3,908 | 0.06% | 3,398,928 |
| 2023-11-17 | 2023-11-15 | 5.025 | 735,706 | -197,361 | 0.06% | 3,697,229 |
| 2023-11-14 | 2023-11-10 | 4.452 | 933,067 | +4,885 | 0.08% | 4,154,250 |
| 2023-11-08 | 2023-11-06 | 4.780 | 928,182 | +201,269 | 0.08% | 4,436,500 |
| 2023-10-16 | 2023-10-12 | 3.685 | 726,913 | -7,816 | 0.06% | 2,678,400 |
| 2023-10-12 | 2023-10-10 | 3.224 | 734,729 | +2,931 | 0.06% | 2,368,799 |
| 2023-07-11 | 2023-07-07 | 3.122 | 731,798 | +977 | 0.06% | 2,284,450 |
| 2023-07-07 | 2023-07-05 | 3.337 | 730,821 | +58,622 | 0.06% | 2,438,480 |
| 2023-04-14 | 2023-04-12 | 4.309 | 672,199 | -91,841 | 0.06% | 2,896,480 |
| 2023-04-12 | 2023-04-06 | 4.299 | 764,040 | -5,862 | 0.07% | 3,284,399 |
| 2023-03-07 | 2023-03-03 | 5.077 | 769,902 | -108,451 | 0.07% | 3,908,478 |
| 2023-03-03 | 2023-03-01 | 5.179 | 878,353 | +108,451 | 0.08% | 4,548,939 |
| 2023-02-06 | 2023-02-02 | 5.680 | 769,902 | +9,770 | 0.07% | 4,373,397 |
| 2023-02-03 | 2023-02-01 | 5.711 | 760,132 | +33,219 | 0.07% | 4,341,239 |
| 2023-01-31 | 2023-01-27 | 5.752 | 726,913 | +64,484 | 0.06% | 4,181,280 |
| 2023-01-30 | 2023-01-26 | 5.701 | 662,429 | +3,908 | 0.06% | 3,776,461 |
| 2023-01-10 | 2023-01-06 | 4.636 | 658,521 | -3,908 | 0.06% | 3,053,222 |
| 2023-01-09 | 2023-01-05 | 4.636 | 662,429 | -2,931 | 0.06% | 3,071,341 |
| 2022-12-15 | 2022-12-13 | 4.493 | 665,360 | +1,954 | 0.06% | 2,989,591 |
| 2022-12-14 | 2022-12-12 | 4.575 | 663,406 | +4,885 | 0.06% | 3,035,131 |
| 2022-12-05 | 2022-12-01 | 4.166 | 658,521 | -10,747 | 0.06% | 2,743,182 |
| 2022-11-21 | 2022-11-17 | 4.135 | 669,268 | +2,931 | 0.06% | 2,767,400 |
| 2022-11-18 | 2022-11-16 | 4.166 | 666,337 | +4,885 | 0.06% | 2,775,740 |
| 2022-11-16 | 2022-11-14 | 4.012 | 661,452 | +2,931 | 0.06% | 2,653,841 |
| 2022-11-15 | 2022-11-11 | 3.961 | 658,521 | -2,931 | 0.06% | 2,608,381 |
| 2022-11-10 | 2022-11-08 | 3.818 | 661,452 | +2,931 | 0.06% | 2,525,211 |
| 2022-11-08 | 2022-11-04 | 3.603 | 658,521 | -13,678 | 0.06% | 2,372,481 |
| 2022-11-07 | 2022-11-03 | 3.429 | 672,199 | +13,678 | 0.06% | 2,304,800 |
| 2022-11-03 | 2022-11-01 | 3.582 | 658,521 | -977 | 0.06% | 2,359,001 |
| 2022-10-27 | 2022-10-25 | 3.204 | 659,498 | -2,931 | 0.06% | 2,112,751 |
| 2022-10-26 | 2022-10-24 | 2.989 | 662,429 | -977 | 0.06% | 1,979,761 |
| 2022-10-24 | 2022-10-20 | 3.111 | 663,406 | +1,954 | 0.06% | 2,064,161 |
| 2022-10-03 | 2022-09-29 | 3.326 | 661,452 | +2,931 | 0.06% | 2,200,251 |
| 2022-08-18 | 2022-08-16 | 5.251 | 658,521 | +19,541 | 0.06% | 3,457,622 |
| 2022-08-16 | 2022-08-12 | 4.892 | 638,980 | -3,908 | 0.06% | 3,126,120 |
| 2022-08-15 | 2022-08-11 | 4.964 | 642,888 | +3,908 | 0.06% | 3,191,299 |
| 2022-08-02 | 2022-07-29 | 4.606 | 638,980 | +68,392 | 0.06% | 2,943,000 |
| 2022-07-20 | 2022-07-18 | 4.770 | 570,588 | +21,495 | 0.05% | 2,721,442 |
| 2022-07-08 | 2022-07-06 | 5.169 | 549,093 | +14,656 | 0.05% | 2,838,101 |
| 2022-07-07 | 2022-07-05 | 5.240 | 534,437 | +14,655 | 0.05% | 2,800,638 |
| 2022-07-06 | 2022-07-04 | 5.363 | 519,782 | -26,380 | 0.04% | 2,787,681 |
| 2022-07-05 | 2022-06-30 | 5.527 | 546,162 | +39,082 | 0.05% | 3,018,601 |
| 2022-07-04 | 2022-06-29 | 5.947 | 507,080 | +31,265 | 0.04% | 3,015,387 |
| 2022-06-30 | 2022-06-28 | 6.182 | 475,815 | -43,967 | 0.04% | 2,941,478 |
| 2022-06-29 | 2022-06-27 | 6.233 | 519,782 | +2,931 | 0.04% | 3,239,881 |
| 2022-06-27 | 2022-06-23 | 5.261 | 516,851 | +13,679 | 0.04% | 2,719,061 |
| 2022-06-20 | 2022-06-16 | 5.363 | 503,172 | -19,541 | 0.04% | 2,698,598 |
| 2022-06-17 | 2022-06-15 | 5.537 | 522,713 | +49,829 | 0.05% | 2,894,350 |
| 2022-04-14 | 2022-04-12 | 5.732 | 472,884 | -29,311 | 0.04% | 2,710,399 |
| 2022-03-25 | 2022-03-23 | 6.182 | 502,195 | +9,770 | 0.04% | 3,104,558 |
| 2022-03-24 | 2022-03-22 | 6.346 | 492,425 | -2,931 | 0.04% | 3,124,800 |
| 2022-03-15 | 2022-03-11 | 6.509 | 495,356 | -54,714 | 0.04% | 3,224,520 |
| 2022-03-01 | 2022-02-25 | 7.717 | 550,070 | +39,081 | 0.05% | 4,245,021 |
| 2022-02-28 | 2022-02-24 | 7.287 | 510,989 | -977 | 0.04% | 3,723,763 |
| 2022-02-16 | 2022-02-14 | 8.597 | 511,966 | -19,540 | 0.04% | 4,401,603 |
| 2022-02-15 | 2022-02-11 | 8.587 | 531,506 | -83,048 | 0.05% | 4,564,158 |
| 2022-02-07 | 2022-01-31 | 8.608 | 614,554 | -48,852 | 0.05% | 5,289,889 |
| 2022-01-21 | 2022-01-19 | 9.631 | 663,406 | +977 | 0.06% | 6,389,392 |
| 2022-01-17 | 2022-01-13 | 9.723 | 662,429 | +9,771 | 0.06% | 6,441,002 |
| 2021-12-28 | 2021-12-22 | 10.440 | 652,658 | +7,816 | 0.06% | 6,813,595 |
| 2021-12-20 | 2021-12-16 | 11.115 | 644,842 | +19,541 | 0.06% | 7,167,598 |
| 2021-12-14 | 2021-12-10 | 12.098 | 625,301 | +5,862 | 0.05% | 7,564,794 |
| 2021-12-10 | 2021-12-08 | 11.729 | 619,439 | +48,851 | 0.05% | 7,265,637 |
| 2021-12-09 | 2021-12-07 | 11.504 | 570,588 | +78,163 | 0.05% | 6,564,164 |
| 2021-12-08 | 2021-12-06 | 11.443 | 492,425 | +154,371 | 0.04% | 5,634,721 |
| 2021-12-07 | 2021-12-03 | 12.241 | 338,054 | -107,473 | 0.03% | 4,138,165 |
| 2021-11-24 | 2021-11-22 | 12.118 | 445,527 | -977 | 0.04% | 5,399,036 |
| 2021-11-03 | 2021-11-01 | 11.545 | 446,504 | +7,816 | 0.04% | 5,154,956 |
| 2021-11-01 | 2021-10-28 | 11.852 | 438,688 | +14,655 | 0.04% | 5,199,419 |
| 2021-10-27 | 2021-10-25 | 12.323 | 424,033 | +110,405 | 0.04% | 5,225,365 |
| 2021-10-26 | 2021-10-22 | 12.651 | 313,628 | -2,931 | 0.03% | 3,967,563 |
| 2021-10-05 | 2021-09-30 | 11.484 | 316,559 | +19,541 | 0.03% | 3,635,281 |
| 2021-09-28 | 2021-09-24 | 11.995 | 297,018 | +1,954 | 0.03% | 3,562,877 |
| 2021-09-21 | 2021-09-17 | 12.384 | 295,064 | +3,908 | 0.03% | 3,654,198 |
| 2021-09-20 | 2021-09-16 | 12.159 | 291,156 | +48,852 | 0.03% | 3,540,240 |
| 2021-09-13 | 2021-09-09 | 12.589 | 242,304 | +977 | 0.02% | 3,050,396 |
| 2021-09-10 | 2021-09-08 | 13.019 | 241,327 | +5,862 | 0.02% | 3,141,836 |
| 2021-09-01 | 2021-08-30 | 13.613 | 235,465 | -4,885 | 0.02% | 3,205,299 |
| 2021-08-30 | 2021-08-26 | 13.449 | 240,350 | +4,885 | 0.02% | 3,232,436 |
| 2021-08-23 | 2021-08-19 | 12.691 | 235,465 | +1,954 | 0.02% | 2,988,399 |
| 2021-08-17 | 2021-08-13 | 13.756 | 233,511 | -4,885 | 0.02% | 3,212,160 |
| 2021-08-16 | 2021-08-12 | 13.551 | 238,396 | +4,885 | 0.02% | 3,230,557 |
| 2021-08-13 | 2021-08-11 | 14.043 | 233,511 | +977 | 0.02% | 3,279,080 |
| 2021-08-10 | 2021-08-06 | 13.797 | 232,534 | -11,724 | 0.02% | 3,208,240 |
| 2021-08-06 | 2021-08-04 | 14.104 | 244,258 | -8,794 | 0.02% | 3,444,994 |
| 2021-08-05 | 2021-08-03 | 13.469 | 253,052 | -8,793 | 0.02% | 3,408,444 |
| 2021-08-04 | 2021-08-02 | 13.510 | 261,845 | +1,954 | 0.02% | 3,537,600 |
| 2021-08-02 | 2021-07-29 | 13.572 | 259,891 | +7,816 | 0.02% | 3,527,161 |
| 2021-07-27 | 2021-07-23 | 14.083 | 252,075 | -7,816 | 0.02% | 3,550,085 |
| 2021-07-26 | 2021-07-22 | 14.657 | 259,891 | +12,702 | 0.02% | 3,809,121 |
| 2021-07-22 | 2021-07-20 | 14.063 | 247,189 | -4,886 | 0.02% | 3,476,213 |
| 2021-07-21 | 2021-07-19 | 14.738 | 252,075 | -11,724 | 0.02% | 3,715,205 |
| 2021-07-19 | 2021-07-15 | 17.768 | 263,799 | -16,610 | 0.02% | 4,687,199 |
| 2021-07-16 | 2021-07-14 | 17.461 | 280,409 | +2,931 | 0.02% | 4,896,226 |
| 2021-07-15 | 2021-07-13 | 17.174 | 277,478 | +6,840 | 0.02% | 4,765,528 |
| 2021-07-14 | 2021-07-12 | 16.069 | 270,638 | -7,817 | 0.02% | 4,348,895 |
| 2021-07-08 | 2021-07-06 | 15.291 | 278,455 | -5,862 | 0.02% | 4,257,907 |
| 2021-07-06 | 2021-07-02 | 15.721 | 284,317 | -2,931 | 0.02% | 4,469,764 |
| 2021-07-05 | 2021-06-30 | 16.294 | 287,248 | -1,954 | 0.02% | 4,680,482 |
| 2021-07-02 | 2021-06-29 | 16.376 | 289,202 | -6,839 | 0.03% | 4,736,001 |
| 2021-06-28 | 2021-06-24 | 15.537 | 296,041 | -6,839 | 0.03% | 4,599,537 |
| 2021-06-24 | 2021-06-22 | 14.943 | 302,880 | -1,954 | 0.03% | 4,525,994 |
| 2021-06-23 | 2021-06-21 | 15.598 | 304,834 | +2,931 | 0.03% | 4,754,873 |
| 2021-06-21 | 2021-06-17 | 13.531 | 301,903 | +29,311 | 0.03% | 4,084,975 |
| 2021-06-17 | 2021-06-15 | 12.896 | 272,592 | +3,908 | 0.02% | 3,515,395 |
| 2021-06-16 | 2021-06-11 | 12.548 | 268,684 | +1,954 | 0.02% | 3,371,497 |
| 2021-06-09 | 2021-06-07 | 13.367 | 266,730 | -1,954 | 0.02% | 3,565,378 |
| 2021-05-31 | 2021-05-27 | 13.992 | 268,684 | -4,885 | 0.02% | 3,759,297 |
| 2021-05-28 | 2021-05-26 | 13.766 | 273,569 | +9,765 | 0.02% | 3,765,819 |
| 2021-05-26 | 2021-05-24 | 12.081 | 263,804 | +4,867 | 0.02% | 3,186,959 |
| 2021-04-29 | 2021-04-27 | 16.087 | 258,937 | +4,867 | 0.02% | 4,165,562 |
| 2021-04-22 | 2021-04-20 | 15.717 | 254,070 | -5,840 | 0.02% | 3,993,306 |
| 2021-04-21 | 2021-04-19 | 15.902 | 259,910 | +973 | 0.02% | 4,133,155 |
| 2021-04-13 | 2021-04-09 | 16.210 | 258,937 | -12,655 | 0.02% | 4,197,482 |
| 2021-04-12 | 2021-04-08 | 16.909 | 271,592 | +12,655 | 0.02% | 4,592,346 |
| 2021-03-30 | 2021-03-26 | 15.204 | 258,937 | -35,044 | 0.02% | 3,936,802 |
| 2021-03-19 | 2021-03-17 | 16.375 | 293,981 | -973 | 0.03% | 4,813,881 |
| 2021-03-15 | 2021-03-11 | 14.608 | 294,954 | -19,469 | 0.03% | 4,308,654 |
| 2021-03-03 | 2021-03-01 | 15.656 | 314,423 | -974 | 0.03% | 4,922,515 |
| 2021-03-02 | 2021-02-26 | 15.142 | 315,397 | -29,203 | 0.03% | 4,775,763 |
| 2021-03-01 | 2021-02-25 | 16.108 | 344,600 | +17,522 | 0.03% | 5,550,717 |
| 2021-02-26 | 2021-02-24 | 15.964 | 327,078 | +6,814 | 0.03% | 5,221,438 |
| 2021-02-25 | 2021-02-23 | 16.745 | 320,264 | -80,796 | 0.03% | 5,362,700 |
| 2021-02-24 | 2021-02-22 | 16.457 | 401,060 | -61,327 | 0.04% | 6,600,238 |
| 2021-02-23 | 2021-02-19 | 17.854 | 462,387 | +7,787 | 0.04% | 8,255,496 |
| 2021-02-18 | 2021-02-16 | 18.409 | 454,600 | -973 | 0.04% | 8,368,646 |
| 2021-02-17 | 2021-02-11 | 17.361 | 455,573 | -13,628 | 0.04% | 7,909,198 |
| 2021-02-08 | 2021-02-04 | 17.053 | 469,201 | +5,840 | 0.04% | 8,001,194 |
| 2021-02-05 | 2021-02-03 | 17.936 | 463,361 | -37,964 | 0.04% | 8,310,966 |
| 2021-02-04 | 2021-02-02 | 17.053 | 501,325 | +973 | 0.04% | 8,548,998 |
| 2021-02-02 | 2021-01-29 | 16.231 | 500,352 | +2,921 | 0.04% | 8,121,205 |
| 2021-02-01 | 2021-01-28 | 16.498 | 497,431 | +9,734 | 0.04% | 8,206,655 |
| 2021-01-29 | 2021-01-27 | 17.875 | 487,697 | -4,867 | 0.04% | 8,717,402 |
| 2021-01-28 | 2021-01-26 | 17.361 | 492,564 | +1,947 | 0.04% | 8,551,398 |
| 2021-01-27 | 2021-01-25 | 18.183 | 490,617 | -12,655 | 0.04% | 8,920,796 |
| 2021-01-26 | 2021-01-22 | 17.669 | 503,272 | +63,274 | 0.04% | 8,892,400 |
| 2021-01-25 | 2021-01-21 | 18.060 | 439,998 | -101,238 | 0.04% | 7,946,161 |
| 2021-01-22 | 2021-01-20 | 18.368 | 541,236 | +4,867 | 0.05% | 9,941,272 |
| 2021-01-21 | 2021-01-19 | 17.443 | 536,369 | +81,769 | 0.05% | 9,355,976 |
| 2021-01-20 | 2021-01-18 | 16.436 | 454,600 | +3,894 | 0.04% | 7,472,005 |
| 2021-01-12 | 2021-01-08 | 13.724 | 450,706 | -2,920 | 0.04% | 6,185,682 |
| 2021-01-07 | 2021-01-05 | 13.807 | 453,626 | -29,204 | 0.04% | 6,263,037 |
| 2021-01-06 | 2021-01-04 | 13.950 | 482,830 | +24,337 | 0.04% | 6,735,685 |
| 2021-01-04 | 2020-12-29 | 12.820 | 458,493 | -3,894 | 0.04% | 5,878,074 |
| 2020-12-23 | 2020-12-21 | 12.225 | 462,387 | +15,575 | 0.04% | 5,652,497 |
| 2020-12-21 | 2020-12-17 | 11.814 | 446,812 | -21,416 | 0.04% | 5,278,499 |
| 2020-12-18 | 2020-12-16 | 11.999 | 468,228 | -45,752 | 0.04% | 5,618,081 |
| 2020-12-17 | 2020-12-15 | 11.300 | 513,980 | +19,469 | 0.05% | 5,808,001 |
| 2020-12-16 | 2020-12-14 | 10.848 | 494,511 | -106,106 | 0.04% | 5,364,480 |
| 2020-12-15 | 2020-12-11 | 10.602 | 600,617 | +8,761 | 0.05% | 6,367,443 |
| 2020-12-10 | 2020-12-08 | 11.464 | 591,856 | -146,017 | 0.05% | 6,785,284 |
| 2020-12-08 | 2020-12-04 | 10.992 | 737,873 | -102,212 | 0.06% | 8,110,603 |
| 2020-12-07 | 2020-12-03 | 10.622 | 840,085 | -45,752 | 0.07% | 8,923,424 |
| 2020-12-04 | 2020-12-02 | 10.499 | 885,837 | -2,920 | 0.08% | 9,300,204 |
| 2020-12-02 | 2020-11-30 | 10.273 | 888,757 | -1,947 | 0.08% | 9,130,000 |
| 2020-12-01 | 2020-11-27 | 10.437 | 890,704 | -4,867 | 0.08% | 9,296,402 |
| 2020-11-27 | 2020-11-25 | 10.160 | 895,571 | +4,867 | 0.08% | 9,098,799 |
| 2020-11-26 | 2020-11-24 | 10.560 | 890,704 | -13,628 | 0.08% | 9,406,202 |
| 2020-11-23 | 2020-11-19 | 10.334 | 904,332 | -6,814 | 0.08% | 9,345,739 |
| 2020-11-20 | 2020-11-18 | 10.376 | 911,146 | -73,009 | 0.08% | 9,453,598 |
| 2020-11-18 | 2020-11-16 | 9.728 | 984,155 | +68,142 | 0.09% | 9,574,172 |
| 2020-11-17 | 2020-11-13 | 9.677 | 916,013 | -974 | 0.08% | 8,864,215 |
| 2020-11-16 | 2020-11-12 | 9.913 | 916,987 | +29,203 | 0.08% | 9,090,301 |
| 2020-11-11 | 2020-11-09 | 10.376 | 887,784 | -43,805 | 0.08% | 9,211,205 |
| 2020-11-10 | 2020-11-06 | 9.852 | 931,589 | +38,938 | 0.08% | 9,177,634 |
| 2020-11-09 | 2020-11-05 | 9.646 | 892,651 | -97,344 | 0.08% | 8,610,632 |
| 2020-10-29 | 2020-10-27 | 8.835 | 989,995 | -10,708 | 0.09% | 8,746,196 |
| 2020-10-28 | 2020-10-23 | 9.174 | 1,000,703 | +97,344 | 0.09% | 9,180,037 |
| 2020-10-20 | 2020-10-16 | 9.430 | 903,359 | +48,673 | 0.08% | 8,519,043 |
| 2020-10-19 | 2020-10-15 | 9.307 | 854,686 | -974 | 0.07% | 7,954,677 |
| 2020-10-16 | 2020-10-14 | 9.554 | 855,660 | -8,761 | 0.07% | 8,174,702 |
| 2020-10-15 | 2020-10-12 | 10.006 | 864,421 | +21,416 | 0.08% | 8,649,122 |
| 2020-10-12 | 2020-10-08 | 9.872 | 843,005 | -48,672 | 0.07% | 8,322,260 |
| 2020-09-29 | 2020-09-25 | 8.547 | 891,677 | +16,548 | 0.08% | 7,621,117 |
| 2020-09-25 | 2020-09-23 | 9.307 | 875,129 | +48,673 | 0.08% | 8,144,943 |
| 2020-09-22 | 2020-09-18 | 9.728 | 826,456 | -19,469 | 0.07% | 8,040,027 |
| 2020-09-21 | 2020-09-17 | 9.687 | 845,925 | -48,673 | 0.07% | 8,194,667 |
| 2020-09-18 | 2020-09-16 | 9.471 | 894,598 | +17,522 | 0.08% | 8,473,183 |
| 2020-09-16 | 2020-09-14 | 9.513 | 877,076 | -1,946 | 0.08% | 8,343,264 |
| 2020-09-14 | 2020-09-10 | 9.245 | 879,022 | -48,673 | 0.08% | 8,126,996 |
| 2020-09-11 | 2020-09-09 | 9.410 | 927,695 | -25,309 | 0.08% | 8,729,482 |
| 2020-09-10 | 2020-09-08 | 9.245 | 953,004 | +48,672 | 0.08% | 8,810,996 |
| 2020-09-09 | 2020-09-07 | 9.153 | 904,332 | +25,310 | 0.08% | 8,277,389 |
| 2020-09-08 | 2020-09-04 | 10.026 | 879,022 | +48,672 | 0.08% | 8,813,275 |
| 2020-09-07 | 2020-09-03 | 10.355 | 830,350 | -48,672 | 0.07% | 8,598,238 |
| 2020-09-01 | 2020-08-28 | 10.180 | 879,022 | +160,618 | 0.08% | 8,948,725 |
| 2020-08-31 | 2020-08-27 | 10.273 | 718,404 | +9,735 | 0.06% | 7,380,002 |
| 2020-08-28 | 2020-08-26 | 10.016 | 708,669 | +97,344 | 0.06% | 7,097,997 |
| 2020-08-24 | 2020-08-20 | 11.033 | 611,325 | -11,681 | 0.05% | 6,744,724 |
| 2020-08-21 | 2020-08-19 | 10.889 | 623,006 | -87,610 | 0.05% | 6,784,000 |
| 2020-08-19 | 2020-08-17 | 11.896 | 710,616 | +80,796 | 0.06% | 8,453,398 |
| 2020-08-18 | 2020-08-14 | 10.499 | 629,820 | +5,841 | 0.06% | 6,612,339 |
| 2020-08-10 | 2020-08-06 | 11.074 | 623,979 | +9,734 | 0.05% | 6,909,975 |
| 2020-08-07 | 2020-08-05 | 11.115 | 614,245 | +38,938 | 0.05% | 6,827,421 |
| 2020-08-06 | 2020-08-04 | 10.951 | 575,307 | +3,894 | 0.05% | 6,300,059 |
| 2020-08-04 | 2020-07-31 | 10.848 | 571,413 | +4,867 | 0.05% | 6,198,717 |
| 2020-07-28 | 2020-07-24 | 10.602 | 566,546 | -157,698 | 0.05% | 6,006,239 |
| 2020-07-24 | 2020-07-22 | 10.910 | 724,244 | -144,071 | 0.06% | 7,901,275 |
| 2020-07-23 | 2020-07-21 | 11.423 | 868,315 | +297,875 | 0.08% | 9,919,045 |
| 2020-07-17 | 2020-07-15 | 11.732 | 570,440 | +48,672 | 0.05% | 6,692,122 |
| 2020-07-15 | 2020-07-13 | 12.245 | 521,768 | -19,468 | 0.05% | 6,389,126 |
| 2020-07-14 | 2020-07-10 | 12.348 | 541,236 | -202,477 | 0.05% | 6,683,115 |
| 2020-07-13 | 2020-07-09 | 12.759 | 743,713 | -136,283 | 0.07% | 9,488,875 |
| 2020-07-10 | 2020-07-08 | 11.773 | 879,996 | -293,981 | 0.08% | 10,359,841 |
| 2020-07-09 | 2020-07-07 | 11.321 | 1,173,977 | +8,761 | 0.10% | 13,290,121 |
| 2020-07-08 | 2020-07-06 | 11.916 | 1,165,216 | -432,210 | 0.10% | 13,885,202 |
| 2020-07-07 | 2020-07-03 | 11.197 | 1,597,426 | -349,468 | 0.14% | 17,886,897 |
| 2020-07-06 | 2020-07-02 | 10.745 | 1,946,894 | +2,921 | 0.17% | 20,920,004 |
| 2020-06-30 | 2020-06-26 | 10.622 | 1,943,973 | +27,256 | 0.17% | 20,648,977 |
| 2020-06-29 | 2020-06-24 | 10.930 | 1,916,717 | +12,655 | 0.17% | 20,950,162 |
| 2020-06-22 | 2020-06-18 | 10.478 | 1,904,062 | -22,389 | 0.17% | 19,951,200 |
| 2020-06-16 | 2020-06-12 | 10.180 | 1,926,451 | +48,672 | 0.17% | 19,611,887 |
| 2020-06-05 | 2020-06-03 | 10.767 | 1,877,779 | -18,495 | 0.16% | 20,217,797 |
| 2020-06-04 | 2020-06-02 | 10.601 | 1,896,274 | +16,340 | 0.17% | 20,102,219 |
| 2020-06-03 | 2020-06-01 | 10.663 | 1,879,934 | +59,772 | 0.17% | 20,046,000 |
| 2020-05-29 | 2020-05-27 | 9.854 | 1,820,162 | -92,550 | 0.16% | 17,936,002 |
| 2020-05-26 | 2020-05-22 | 9.854 | 1,912,712 | -21,210 | 0.17% | 18,847,996 |
| 2020-05-25 | 2020-05-21 | 10.155 | 1,933,922 | +48,204 | 0.17% | 19,638,741 |
| 2020-05-22 | 2020-05-20 | 10.539 | 1,885,718 | -9,641 | 0.17% | 19,872,955 |
| 2020-05-20 | 2020-05-18 | 10.165 | 1,895,359 | +34,706 | 0.17% | 19,266,799 |
| 2020-05-19 | 2020-05-15 | 11.223 | 1,860,653 | -9,640 | 0.16% | 20,882,604 |
| 2020-05-14 | 2020-05-12 | 10.954 | 1,870,293 | +163,891 | 0.17% | 20,486,396 |
| 2020-05-13 | 2020-05-11 | 11.099 | 1,706,402 | +1,058,548 | 0.15% | 18,939,004 |
| 2020-05-08 | 2020-05-06 | 10.435 | 647,854 | -5,785 | 0.06% | 6,760,318 |
| 2020-04-24 | 2020-04-22 | 9.076 | 653,639 | +5,785 | 0.06% | 5,932,504 |
| 2020-04-16 | 2020-04-14 | 9.584 | 647,854 | -1,928 | 0.06% | 6,209,278 |
| 2020-04-15 | 2020-04-09 | 9.657 | 649,782 | +1,928 | 0.06% | 6,274,937 |
| 2020-04-14 | 2020-04-08 | 9.626 | 647,854 | -4,821 | 0.06% | 6,236,158 |
| 2020-04-09 | 2020-04-07 | 9.750 | 652,675 | -377,914 | 0.06% | 6,363,805 |
| 2020-04-08 | 2020-04-06 | 9.232 | 1,030,589 | -312,359 | 0.09% | 9,514,096 |
| 2020-04-06 | 2020-04-02 | 8.869 | 1,342,948 | +87,731 | 0.12% | 11,910,152 |
| 2020-04-03 | 2020-04-01 | 8.765 | 1,255,217 | +472,393 | 0.11% | 11,001,896 |
| 2020-04-02 | 2020-03-31 | 8.952 | 782,824 | +134,970 | 0.07% | 7,007,562 |
| 2020-03-31 | 2020-03-27 | 9.097 | 647,854 | +1,928 | 0.06% | 5,893,438 |
| 2020-03-27 | 2020-03-25 | 9.086 | 645,926 | -14,461 | 0.06% | 5,869,200 |
| 2020-03-26 | 2020-03-24 | 8.734 | 660,387 | +14,461 | 0.06% | 5,767,699 |
| 2020-03-18 | 2020-03-16 | 9.335 | 645,926 | +1,928 | 0.06% | 6,030,000 |
| 2020-03-13 | 2020-03-11 | 11.555 | 643,998 | +21,210 | 0.06% | 7,441,521 |
| 2020-03-12 | 2020-03-10 | 11.555 | 622,788 | +9,640 | 0.06% | 7,196,435 |
| 2020-03-04 | 2020-03-02 | 11.763 | 613,148 | +96,407 | 0.05% | 7,212,243 |
| 2020-02-20 | 2020-02-18 | 12.530 | 516,741 | -21,209 | 0.05% | 6,474,882 |
| 2020-02-19 | 2020-02-17 | 12.696 | 537,950 | -1,928 | 0.05% | 6,829,916 |
| 2020-02-14 | 2020-02-12 | 12.095 | 539,878 | -3,857 | 0.05% | 6,529,594 |
| 2020-02-13 | 2020-02-11 | 11.908 | 543,735 | +65,557 | 0.05% | 6,474,723 |
| 2020-02-11 | 2020-02-07 | 11.576 | 478,178 | +9,641 | 0.04% | 5,535,359 |
| 2020-02-07 | 2020-02-05 | 11.534 | 468,537 | -48,204 | 0.04% | 5,404,315 |
| 2020-02-06 | 2020-02-04 | 11.970 | 516,741 | -289,220 | 0.05% | 6,185,442 |
| 2020-02-05 | 2020-02-03 | 11.534 | 805,961 | -19,282 | 0.07% | 9,296,315 |
| 2020-02-03 | 2020-01-30 | 11.493 | 825,243 | +311,394 | 0.07% | 9,484,482 |
| 2020-01-31 | 2020-01-29 | 13.049 | 513,849 | -1,928 | 0.05% | 6,705,145 |
| 2020-01-23 | 2020-01-21 | 13.650 | 515,777 | +3,857 | 0.05% | 7,040,603 |
| 2020-01-21 | 2020-01-17 | 14.294 | 511,920 | -18,318 | 0.05% | 7,317,173 |
| 2020-01-20 | 2020-01-16 | 13.982 | 530,238 | +964 | 0.05% | 7,414,003 |
| 2020-01-14 | 2020-01-10 | 13.941 | 529,274 | +20,246 | 0.05% | 7,378,564 |
| 2020-01-13 | 2020-01-09 | 14.065 | 509,028 | +20,245 | 0.05% | 7,159,676 |
| 2020-01-10 | 2020-01-08 | 13.236 | 488,783 | -4,820 | 0.04% | 6,469,322 |
| 2020-01-09 | 2020-01-07 | 12.945 | 493,603 | +12,533 | 0.04% | 6,389,758 |
| 2020-01-08 | 2020-01-06 | 12.613 | 481,070 | -16,389 | 0.04% | 6,067,836 |
| 2020-01-07 | 2020-01-03 | 13.443 | 497,459 | +28,922 | 0.04% | 6,687,354 |
| 2020-01-06 | 2020-01-02 | 13.982 | 468,537 | -129,186 | 0.04% | 6,551,274 |
| 2020-01-03 | 2019-12-31 | 13.381 | 597,723 | +165,820 | 0.05% | 7,998,005 |
| 2020-01-02 | 2019-12-27 | 13.609 | 431,903 | +3,856 | 0.04% | 5,877,763 |
| 2019-12-30 | 2019-12-24 | 13.671 | 428,047 | +9,641 | 0.04% | 5,851,927 |
| 2019-12-27 | 2019-12-20 | 13.443 | 418,406 | +37,599 | 0.04% | 5,624,642 |
| 2019-12-23 | 2019-12-19 | 13.899 | 380,807 | -14,461 | 0.03% | 5,292,998 |
| 2019-12-20 | 2019-12-18 | 14.626 | 395,268 | +48,203 | 0.04% | 5,780,997 |
| 2019-12-19 | 2019-12-17 | 14.895 | 347,065 | +22,174 | 0.03% | 5,169,604 |
| 2019-12-18 | 2019-12-16 | 14.750 | 324,891 | +26,030 | 0.03% | 4,792,138 |
| 2019-12-17 | 2019-12-13 | 14.460 | 298,861 | -53,988 | 0.03% | 4,321,396 |
| 2019-12-16 | 2019-12-12 | 14.584 | 352,849 | -26,030 | 0.03% | 5,145,958 |
| 2019-12-11 | 2019-12-09 | 12.904 | 378,879 | -19,281 | 0.03% | 4,888,920 |
| 2019-12-10 | 2019-12-06 | 12.883 | 398,160 | +43,383 | 0.04% | 5,129,455 |
| 2019-12-06 | 2019-12-04 | 11.804 | 354,777 | -66,521 | 0.03% | 4,187,837 |
| 2019-12-05 | 2019-12-03 | 12.281 | 421,298 | -12,533 | 0.04% | 5,174,080 |
| 2019-12-03 | 2019-11-29 | 12.032 | 433,831 | -8,677 | 0.04% | 5,220,001 |
| 2019-11-26 | 2019-11-22 | 12.240 | 442,508 | -3,856 | 0.04% | 5,416,206 |
| 2019-11-25 | 2019-11-21 | 12.115 | 446,364 | -15,425 | 0.04% | 5,407,842 |
| 2019-11-20 | 2019-11-18 | 11.368 | 461,789 | -9,641 | 0.04% | 5,249,841 |
| 2019-11-15 | 2019-11-13 | 11.203 | 471,430 | -48,203 | 0.04% | 5,281,204 |
| 2019-11-14 | 2019-11-12 | 11.721 | 519,633 | -9,641 | 0.05% | 6,090,699 |
| 2019-11-13 | 2019-11-11 | 10.871 | 529,274 | +9,641 | 0.05% | 5,753,523 |
| 2019-11-12 | 2019-11-08 | 11.286 | 519,633 | +19,281 | 0.05% | 5,864,319 |
| 2019-10-30 | 2019-10-28 | 10.622 | 500,352 | -453,112 | 0.05% | 5,314,564 |
| 2019-10-25 | 2019-10-23 | 10.062 | 953,464 | +48,203 | 0.09% | 9,593,300 |
| 2019-10-24 | 2019-10-22 | 10.207 | 905,261 | +260,299 | 0.08% | 9,239,765 |
| 2019-10-23 | 2019-10-21 | 10.165 | 644,962 | +158,107 | 0.06% | 6,556,200 |
| 2019-10-22 | 2019-10-18 | 10.663 | 486,855 | +57,844 | 0.04% | 5,191,403 |
| 2019-10-17 | 2019-10-15 | 10.155 | 429,011 | -24,101 | 0.04% | 4,356,554 |
| 2019-10-15 | 2019-10-11 | 9.636 | 453,112 | +964 | 0.04% | 4,366,297 |
| 2019-10-14 | 2019-10-10 | 9.491 | 452,148 | +14,461 | 0.04% | 4,291,348 |
| 2019-10-11 | 2019-10-09 | 8.838 | 437,687 | -57,844 | 0.04% | 3,868,078 |
| 2019-10-10 | 2019-10-08 | 9.118 | 495,531 | -9,641 | 0.04% | 4,518,057 |
| 2019-10-09 | 2019-10-04 | 8.910 | 505,172 | +9,641 | 0.05% | 4,501,160 |
| 2019-10-03 | 2019-09-30 | 8.765 | 495,531 | +19,281 | 0.04% | 4,343,297 |
| 2019-09-30 | 2019-09-26 | 8.713 | 476,250 | +15,425 | 0.04% | 4,149,600 |
| 2019-09-27 | 2019-09-25 | 8.786 | 460,825 | +9,641 | 0.04% | 4,048,661 |
| 2019-09-25 | 2019-09-23 | 9.107 | 451,184 | +9,641 | 0.04% | 4,109,038 |
| 2019-09-24 | 2019-09-20 | 9.584 | 441,543 | +8,676 | 0.04% | 4,231,915 |
| 2019-09-20 | 2019-09-18 | 9.512 | 432,867 | +18,317 | 0.04% | 4,117,331 |
| 2019-09-19 | 2019-09-17 | 8.858 | 414,550 | +24,102 | 0.04% | 3,672,204 |
| 2019-09-18 | 2019-09-16 | 9.252 | 390,448 | +9,641 | 0.04% | 3,612,602 |
| 2019-09-17 | 2019-09-13 | 9.429 | 380,807 | +24,102 | 0.03% | 3,590,549 |
| 2019-09-11 | 2019-09-09 | 8.983 | 356,705 | +106,047 | 0.03% | 3,204,196 |
| 2019-09-09 | 2019-09-05 | 8.028 | 250,658 | +4,820 | 0.02% | 2,012,401 |
| 2019-08-29 | 2019-08-27 | 7.551 | 245,838 | -75,197 | 0.02% | 1,856,404 |
| 2019-07-26 | 2019-07-24 | 8.226 | 321,035 | -9,641 | 0.03% | 2,640,691 |
| 2019-07-25 | 2019-07-23 | 8.091 | 330,676 | +9,641 | 0.03% | 2,675,403 |
| 2019-06-10 | 2019-06-05 | 5.757 | 321,035 | -57,844 | 0.03% | 1,848,151 |
| 2019-05-03 | 2019-04-30 | 8.392 | 378,879 | -1,928 | 0.03% | 3,179,370 |
| 2019-04-23 | 2019-04-17 | 8.993 | 380,807 | +4,820 | 0.03% | 3,424,649 |
| 2019-02-21 | 2019-02-19 | 5.871 | 375,987 | -2,892 | 0.03% | 2,207,401 |
| 2019-01-03 | 2018-12-31 | 4.616 | 378,879 | -9,641 | 0.03% | 1,748,850 |
| 2018-12-21 | 2018-12-19 | 4.419 | 388,520 | +9,641 | 0.04% | 1,716,781 |
| 2018-09-04 | 2018-08-31 | 5.259 | 378,879 | -48,203 | 0.03% | 1,992,510 |
| 2018-08-17 | 2018-08-15 | 5.663 | 427,082 | -19,282 | 0.04% | 2,418,777 |
| 2018-08-16 | 2018-08-14 | 5.954 | 446,364 | +19,282 | 0.04% | 2,657,621 |
| 2018-08-14 | 2018-08-10 | 6.473 | 427,082 | -3,857 | 0.04% | 2,764,317 |
| 2018-08-07 | 2018-08-03 | 5.985 | 430,939 | +3,857 | 0.04% | 2,579,192 |
| 2018-08-06 | 2018-08-02 | 6.130 | 427,082 | -9,641 | 0.04% | 2,618,127 |
| 2018-07-27 | 2018-07-25 | 6.670 | 436,723 | -96,407 | 0.04% | 2,912,789 |
| 2018-07-26 | 2018-07-24 | 7.313 | 533,130 | +96,407 | 0.05% | 3,898,650 |
| 2018-07-18 | 2018-07-16 | 4.927 | 436,723 | -39,527 | 0.04% | 2,151,749 |
| 2018-07-12 | 2018-07-10 | 5.912 | 476,250 | -96,407 | 0.04% | 2,815,800 |
| 2018-07-09 | 2018-07-05 | 5.249 | 572,657 | -48,203 | 0.05% | 3,005,641 |
| 2018-07-05 | 2018-07-03 | 6.016 | 620,860 | -15,425 | 0.06% | 3,735,198 |
| 2018-07-04 | 2018-06-29 | 6.172 | 636,285 | +15,425 | 0.06% | 3,926,998 |
| 2018-07-03 | 2018-06-28 | 5.944 | 620,860 | +31,814 | 0.06% | 3,690,118 |
| 2018-06-28 | 2018-06-26 | 6.431 | 589,046 | +5,784 | 0.05% | 3,788,200 |
| 2018-06-27 | 2018-06-25 | 6.524 | 583,262 | +5,785 | 0.05% | 3,805,453 |
| 2018-06-21 | 2018-06-19 | 6.618 | 577,477 | -964 | 0.05% | 3,821,619 |
| 2018-06-19 | 2018-06-14 | 7.178 | 578,441 | +10,605 | 0.05% | 4,151,998 |
| 2018-06-15 | 2018-06-13 | 7.334 | 567,836 | +4,820 | 0.05% | 4,164,226 |
| 2018-06-14 | 2018-06-12 | 7.354 | 563,016 | +14,461 | 0.05% | 4,140,559 |
| 2018-06-08 | 2018-06-06 | 7.541 | 548,555 | +3,856 | 0.05% | 4,136,629 |
| 2018-06-06 | 2018-06-04 | 7.037 | 544,699 | +7,524 | 0.05% | 3,832,793 |
| 2018-05-25 | 2018-05-23 | 7.205 | 537,175 | -4,754 | 0.05% | 3,870,250 |
| 2018-05-17 | 2018-05-15 | 7.373 | 541,929 | -3,803 | 0.05% | 3,995,702 |
| 2018-05-16 | 2018-05-14 | 6.963 | 545,732 | -57,996 | 0.05% | 3,799,882 |
| 2018-05-15 | 2018-05-11 | 7.394 | 603,728 | +62,750 | 0.06% | 4,464,053 |
| 2018-05-10 | 2018-05-08 | 10.539 | 540,978 | +951 | 0.05% | 5,701,381 |
| 2018-04-30 | 2018-04-26 | 9.634 | 540,027 | +61,799 | 0.05% | 5,202,878 |
| 2018-04-25 | 2018-04-23 | 10.223 | 478,228 | -9,508 | 0.04% | 4,889,157 |
| 2018-04-23 | 2018-04-19 | 10.981 | 487,736 | +9,508 | 0.05% | 5,355,722 |
| 2018-04-20 | 2018-04-18 | 10.812 | 478,228 | +1,901 | 0.04% | 5,170,837 |
| 2018-04-19 | 2018-04-17 | 11.233 | 476,327 | +1,902 | 0.04% | 5,350,682 |
| 2018-04-18 | 2018-04-16 | 11.738 | 474,425 | -114,091 | 0.04% | 5,568,837 |
| 2018-04-17 | 2018-04-13 | 12.201 | 588,516 | -2,852 | 0.05% | 7,180,406 |
| 2018-04-12 | 2018-04-10 | 11.885 | 591,368 | -97,927 | 0.05% | 7,028,602 |
| 2018-04-11 | 2018-04-09 | 9.887 | 689,295 | -6,656 | 0.06% | 6,814,997 |
| 2018-04-09 | 2018-04-04 | 10.076 | 695,951 | -9,507 | 0.06% | 7,012,565 |
| 2018-04-03 | 2018-03-28 | 10.518 | 705,458 | +14,261 | 0.07% | 7,419,999 |
| 2018-03-29 | 2018-03-27 | 10.960 | 691,197 | -6,655 | 0.07% | 7,575,342 |
| 2018-03-28 | 2018-03-26 | 10.728 | 697,852 | +57,045 | 0.07% | 7,486,800 |
| 2018-03-27 | 2018-03-23 | 10.812 | 640,807 | +38,981 | 0.06% | 6,928,721 |
| 2018-03-26 | 2018-03-22 | 11.380 | 601,826 | +19,015 | 0.06% | 6,849,059 |
| 2018-03-23 | 2018-03-21 | 11.696 | 582,811 | +9,507 | 0.05% | 6,816,560 |
| 2018-03-21 | 2018-03-19 | 12.432 | 573,304 | -9,507 | 0.05% | 7,127,466 |
| 2018-03-14 | 2018-03-12 | 11.822 | 582,811 | +9,507 | 0.05% | 6,890,120 |
| 2018-03-08 | 2018-03-06 | 11.254 | 573,304 | +58,947 | 0.05% | 6,452,105 |
| 2018-01-31 | 2018-01-29 | 11.002 | 514,357 | +74,159 | 0.05% | 5,658,861 |
| 2018-01-30 | 2018-01-26 | 11.296 | 440,198 | +2,852 | 0.04% | 4,972,618 |
| 2018-01-29 | 2018-01-25 | 11.591 | 437,346 | +951 | 0.04% | 5,069,200 |
| 2018-01-05 | 2018-01-03 | 13.316 | 436,395 | +24,719 | 0.04% | 5,810,937 |
| 2017-12-29 | 2017-12-27 | 11.086 | 411,676 | +1,902 | 0.04% | 4,563,824 |
| 2017-12-28 | 2017-12-22 | 11.549 | 409,774 | +951 | 0.04% | 4,732,378 |
| 2017-12-08 | 2017-12-06 | 14.452 | 408,823 | +47,537 | 0.04% | 5,908,194 |
| 2017-11-24 | 2017-11-22 | 16.850 | 361,286 | -9,507 | 0.03% | 6,087,603 |
| 2017-11-23 | 2017-11-21 | 17.081 | 370,793 | +114,090 | 0.04% | 6,333,595 |
| 2017-11-13 | 2017-11-09 | 19.858 | 256,703 | +66,553 | 0.02% | 5,097,599 |
| 2017-11-10 | 2017-11-08 | 18.070 | 190,150 | -27,572 | 0.02% | 3,435,992 |
| 2017-11-08 | 2017-11-06 | 18.154 | 217,722 | -9,508 | 0.02% | 3,952,536 |
| 2017-11-07 | 2017-11-03 | 17.796 | 227,230 | +27,572 | 0.02% | 4,043,884 |
| 2017-11-06 | 2017-11-02 | 17.670 | 199,658 | -24,719 | 0.02% | 3,528,001 |
| 2017-11-03 | 2017-11-01 | 18.217 | 224,377 | +25,670 | 0.02% | 4,087,511 |
| 2017-11-02 | 2017-10-31 | 18.343 | 198,707 | -36,129 | 0.02% | 3,644,957 |
| 2017-10-30 | 2017-10-26 | 18.995 | 234,836 | +11,409 | 0.02% | 4,460,824 |
| 2017-10-26 | 2017-10-24 | 19.122 | 223,427 | -7,606 | 0.02% | 4,272,305 |
| 2017-10-25 | 2017-10-23 | 19.311 | 231,033 | +13,311 | 0.02% | 4,461,485 |
| 2017-10-23 | 2017-10-19 | 15.777 | 217,722 | -9,508 | 0.02% | 3,434,996 |
| 2017-10-16 | 2017-10-12 | 16.871 | 227,230 | -10,458 | 0.02% | 3,833,564 |
| 2017-10-12 | 2017-10-10 | 17.334 | 237,688 | -66,553 | 0.02% | 4,120,000 |
| 2017-10-09 | 2017-10-04 | 17.039 | 304,241 | -20,916 | 0.03% | 5,184,006 |
| 2017-10-06 | 2017-10-03 | 15.987 | 325,157 | -9,508 | 0.03% | 5,198,397 |
| 2017-10-04 | 2017-09-29 | 14.851 | 334,665 | -9,507 | 0.03% | 4,970,244 |
| 2017-10-03 | 2017-09-28 | 14.473 | 344,172 | -43,735 | 0.03% | 4,981,116 |
| 2017-09-28 | 2017-09-26 | 13.610 | 387,907 | +32,326 | 0.04% | 5,279,522 |
| 2017-09-27 | 2017-09-25 | 14.052 | 355,581 | +19,015 | 0.03% | 4,996,636 |
| 2017-09-22 | 2017-09-20 | 15.314 | 336,566 | +19,966 | 0.03% | 5,154,236 |
| 2017-09-21 | 2017-09-19 | 13.736 | 316,600 | +76,060 | 0.03% | 4,348,974 |
| 2017-09-19 | 2017-09-15 | 14.851 | 240,540 | +2,852 | 0.02% | 3,572,356 |
| 2017-09-18 | 2017-09-14 | 15.461 | 237,688 | +12,360 | 0.02% | 3,675,000 |
| 2017-09-15 | 2017-09-13 | 15.398 | 225,328 | +951 | 0.02% | 3,469,676 |
| 2017-09-14 | 2017-09-12 | 16.198 | 224,377 | +11,409 | 0.02% | 3,634,392 |
| 2017-09-13 | 2017-09-11 | 14.851 | 212,968 | +91,272 | 0.02% | 3,162,873 |
| 2017-09-12 | 2017-09-08 | 17.271 | 121,696 | +14,261 | 0.01% | 2,101,755 |
| 2017-09-11 | 2017-09-07 | 19.143 | 107,435 | +24,720 | 0.01% | 2,056,600 |
| 2017-09-01 | 2017-08-30 | 20.237 | 82,715 | -10,459 | 0.01% | 1,673,871 |
| 2017-08-31 | 2017-08-29 | 22.982 | 93,174 | -41,833 | 0.01% | 2,141,307 |
| 2017-08-30 | 2017-08-28 | 20.152 | 135,007 | -58,946 | 0.01% | 2,720,724 |
| 2017-08-29 | 2017-08-25 | 19.059 | 193,953 | +33,276 | 0.02% | 3,696,472 |
| 2017-08-28 | 2017-08-24 | 18.974 | 160,677 | -124,549 | 0.02% | 3,048,758 |
| 2017-08-24 | 2017-08-21 | 15.714 | 285,226 | -1,901 | 0.03% | 4,482,006 |
| 2017-08-22 | 2017-08-18 | 15.651 | 287,127 | +66,553 | 0.03% | 4,493,758 |
| 2017-08-21 | 2017-08-17 | 15.546 | 220,574 | +19,965 | 0.02% | 3,428,952 |
| 2017-08-17 | 2017-08-15 | 15.419 | 200,609 | +28,523 | 0.02% | 3,093,265 |
| 2017-08-16 | 2017-08-14 | 15.840 | 172,086 | -542,880 | 0.02% | 2,725,858 |
| 2017-08-15 | 2017-08-11 | 13.232 | 714,966 | -19,965 | 0.07% | 9,460,166 |
| 2017-08-14 | 2017-08-10 | 13.821 | 734,931 | -582,811 | 0.07% | 10,157,215 |
| 2017-08-11 | 2017-08-09 | 10.749 | 1,317,742 | +3,803 | 0.13% | 14,164,916 |
| 2017-08-10 | 2017-08-08 | 10.308 | 1,313,939 | +2,852 | 0.13% | 13,543,596 |
| 2017-08-09 | 2017-08-07 | 10.150 | 1,311,087 | +475,376 | 0.13% | 13,307,349 |
| 2017-08-04 | 2017-08-02 | 9.056 | 835,711 | -28,523 | 0.08% | 7,568,189 |
| 2017-08-03 | 2017-08-01 | 8.972 | 864,234 | +19,015 | 0.08% | 7,753,773 |
| 2017-07-31 | 2017-07-27 | 8.909 | 845,219 | -139,760 | 0.08% | 7,529,833 |
| 2017-07-25 | 2017-07-21 | 9.035 | 984,979 | +19,015 | 0.09% | 8,899,238 |
| 2017-07-20 | 2017-07-18 | 9.393 | 965,964 | +951 | 0.09% | 9,072,879 |
| 2017-07-19 | 2017-07-17 | 8.814 | 965,013 | -33,277 | 0.09% | 8,505,697 |
| 2017-07-17 | 2017-07-13 | 8.404 | 998,290 | +9,508 | 0.10% | 8,389,503 |
| 2017-07-13 | 2017-07-11 | 7.815 | 988,782 | +9,507 | 0.09% | 7,727,199 |
| 2017-07-12 | 2017-07-10 | 7.773 | 979,275 | +7,606 | 0.09% | 7,611,703 |
| 2017-07-10 | 2017-07-06 | 7.741 | 971,669 | -14,261 | 0.09% | 7,521,923 |
| 2017-07-07 | 2017-07-05 | 7.857 | 985,930 | +4,754 | 0.09% | 7,746,391 |
| 2017-07-06 | 2017-07-04 | 7.931 | 981,176 | +9,507 | 0.09% | 7,781,279 |
| 2017-07-05 | 2017-07-03 | 8.215 | 971,669 | -38,980 | 0.09% | 7,981,823 |
| 2017-07-04 | 2017-06-30 | 8.109 | 1,010,649 | +4,753 | 0.10% | 8,195,726 |
| 2017-07-03 | 2017-06-29 | 8.015 | 1,005,896 | +4,754 | 0.10% | 8,061,962 |
| 2017-06-29 | 2017-06-27 | 7.910 | 1,001,142 | +19,015 | 0.10% | 7,918,560 |
| 2017-06-28 | 2017-06-26 | 7.962 | 982,127 | -19,015 | 0.09% | 7,819,811 |
| 2017-06-27 | 2017-06-23 | 7.310 | 1,001,142 | +23,769 | 0.10% | 7,318,350 |
| 2017-06-26 | 2017-06-22 | 6.973 | 977,373 | -23,769 | 0.09% | 6,815,639 |
| 2017-06-23 | 2017-06-21 | 6.931 | 1,001,142 | -114,090 | 0.10% | 6,939,270 |
| 2017-06-22 | 2017-06-20 | 6.626 | 1,115,232 | +4,754 | 0.11% | 7,389,899 |
| 2017-06-21 | 2017-06-19 | 6.416 | 1,110,478 | +19,015 | 0.11% | 7,124,797 |
| 2017-06-13 | 2017-06-09 | 6.542 | 1,091,463 | +14,261 | 0.10% | 7,140,557 |
| 2017-06-12 | 2017-06-08 | 6.605 | 1,077,202 | -4,754 | 0.10% | 7,115,239 |
| 2017-06-09 | 2017-06-07 | 6.311 | 1,081,956 | -4,754 | 0.10% | 6,828,001 |
| 2017-06-08 | 2017-06-06 | 6.227 | 1,086,710 | +110,288 | 0.10% | 6,766,562 |
| 2017-06-06 | 2017-06-02 | 6.490 | 976,422 | +18,064 | 0.09% | 6,336,587 |
| 2017-06-05 | 2017-06-01 | 6.352 | 958,358 | +4,754 | 0.09% | 6,087,568 |
| 2017-06-02 | 2017-05-31 | 6.246 | 953,604 | +6,198 | 0.09% | 5,956,415 |
| 2017-05-24 | 2017-05-22 | 6.500 | 947,406 | +14,169 | 0.09% | 6,158,420 |
| 2017-05-22 | 2017-05-18 | 6.585 | 933,237 | +4,723 | 0.09% | 6,145,358 |
| 2017-05-15 | 2017-05-11 | 6.956 | 928,514 | -18,892 | 0.09% | 6,458,307 |
| 2017-05-12 | 2017-05-10 | 7.231 | 947,406 | -4,723 | 0.09% | 6,850,491 |
| 2017-05-11 | 2017-05-09 | 7.210 | 952,129 | -4,723 | 0.09% | 6,864,482 |
| 2017-05-09 | 2017-05-05 | 6.627 | 956,852 | +4,723 | 0.09% | 6,341,382 |
| 2017-05-08 | 2017-05-04 | 6.966 | 952,129 | -7,556 | 0.09% | 6,632,641 |
| 2017-05-05 | 2017-05-02 | 7.252 | 959,685 | +9,445 | 0.09% | 6,959,597 |
| 2017-05-04 | 2017-04-28 | 6.998 | 950,240 | -56,674 | 0.09% | 6,649,663 |
| 2017-04-28 | 2017-04-26 | 6.744 | 1,006,914 | +18,891 | 0.10% | 6,790,420 |
| 2017-04-25 | 2017-04-21 | 6.426 | 988,023 | -86,900 | 0.10% | 6,349,223 |
| 2017-04-21 | 2017-04-19 | 6.034 | 1,074,923 | +94,457 | 0.10% | 6,486,599 |
| 2017-04-20 | 2017-04-18 | 5.876 | 980,466 | -89,734 | 0.09% | 5,760,900 |
| 2017-04-19 | 2017-04-13 | 5.918 | 1,070,200 | +89,734 | 0.10% | 6,333,468 |
| 2017-04-06 | 2017-04-03 | 6.183 | 980,466 | -52,896 | 0.09% | 6,061,920 |
| 2017-04-05 | 2017-03-31 | 6.140 | 1,033,362 | +16,058 | 0.10% | 6,345,200 |
| 2017-03-28 | 2017-03-24 | 6.320 | 1,017,304 | -10,391 | 0.10% | 6,429,688 |
| 2017-03-27 | 2017-03-23 | 6.130 | 1,027,695 | -117,127 | 0.10% | 6,299,523 |
| 2017-03-16 | 2017-03-14 | 6.394 | 1,144,822 | +37,783 | 0.11% | 7,320,483 |
| 2017-03-15 | 2017-03-13 | 6.585 | 1,107,039 | -56,674 | 0.11% | 7,289,842 |
| 2017-03-14 | 2017-03-10 | 6.246 | 1,163,713 | +18,891 | 0.11% | 7,268,800 |
| 2017-03-07 | 2017-03-03 | 6.363 | 1,144,822 | +9,446 | 0.11% | 7,284,123 |
| 2017-03-01 | 2017-02-27 | 6.045 | 1,135,376 | +14,169 | 0.11% | 6,863,421 |
| 2017-02-28 | 2017-02-24 | 6.193 | 1,121,207 | +9,446 | 0.11% | 6,943,949 |
| 2017-02-16 | 2017-02-14 | 6.003 | 1,111,761 | -34,005 | 0.11% | 6,673,587 |
| 2017-02-15 | 2017-02-13 | 6.066 | 1,145,766 | +18,891 | 0.11% | 6,950,489 |
| 2017-02-13 | 2017-02-09 | 6.363 | 1,126,875 | +66,120 | 0.11% | 7,169,932 |
| 2017-02-10 | 2017-02-08 | 6.341 | 1,060,755 | +18,892 | 0.10% | 6,726,773 |
| 2017-02-07 | 2017-02-03 | 6.087 | 1,041,863 | +34,004 | 0.10% | 6,342,249 |
| 2017-01-24 | 2017-01-20 | 5.399 | 1,007,859 | +15,114 | 0.10% | 5,441,702 |
| 2017-01-23 | 2017-01-19 | 5.484 | 992,745 | +47,228 | 0.10% | 5,444,178 |
| 2017-01-20 | 2017-01-18 | 5.389 | 945,517 | +28,337 | 0.09% | 5,095,091 |
| 2017-01-18 | 2017-01-16 | 5.060 | 917,180 | -57,619 | 0.09% | 4,641,382 |
| 2017-01-10 | 2017-01-06 | 4.775 | 974,799 | -1,889 | 0.09% | 4,654,322 |
| 2016-12-21 | 2016-12-19 | 4.372 | 976,688 | +9,446 | 0.10% | 4,270,421 |
| 2016-12-08 | 2016-12-06 | 4.552 | 967,242 | -75,566 | 0.10% | 4,403,200 |
| 2016-12-06 | 2016-12-02 | 4.563 | 1,042,808 | +2,834 | 0.11% | 4,758,241 |
| 2016-12-02 | 2016-11-30 | 4.351 | 1,039,974 | +99,180 | 0.11% | 4,525,110 |
| 2016-12-01 | 2016-11-29 | 4.425 | 940,794 | +51,952 | 0.10% | 4,163,280 |
| 2016-11-30 | 2016-11-28 | 4.415 | 888,842 | +708,429 | 0.09% | 3,923,968 |
| 2016-11-24 | 2016-11-22 | 4.087 | 180,413 | +11,335 | 0.02% | 737,259 |
| 2016-11-18 | 2016-11-16 | 4.055 | 169,078 | -595,081 | 0.02% | 685,568 |
| 2016-11-17 | 2016-11-15 | 4.129 | 764,159 | +37,783 | 0.08% | 3,155,100 |
| 2016-11-16 | 2016-11-14 | 4.235 | 726,376 | +56,674 | 0.07% | 3,076,000 |
| 2016-11-15 | 2016-11-11 | 4.182 | 669,702 | +38,728 | 0.07% | 2,800,551 |
| 2016-10-26 | 2016-10-24 | 4.235 | 630,974 | +18,891 | 0.06% | 2,671,999 |
| 2016-10-12 | 2016-10-07 | 4.214 | 612,083 | -2,834 | 0.06% | 2,579,041 |
| 2016-10-05 | 2016-10-03 | 3.621 | 614,917 | -15,113 | 0.06% | 2,226,422 |
| 2016-09-30 | 2016-09-28 | 3.282 | 630,030 | +17,003 | 0.06% | 2,067,701 |
| 2016-09-28 | 2016-09-26 | 3.314 | 613,027 | +7,556 | 0.06% | 2,031,369 |
| 2016-09-21 | 2016-09-19 | 3.504 | 605,471 | +7,557 | 0.06% | 2,121,711 |
| 2016-09-15 | 2016-09-13 | 3.218 | 597,914 | +4,723 | 0.06% | 1,924,319 |
| 2016-09-12 | 2016-09-08 | 3.472 | 593,191 | -94,458 | 0.06% | 2,059,839 |
| 2016-09-08 | 2016-09-06 | 3.462 | 687,649 | +94,458 | 0.07% | 2,380,561 |
| 2016-09-06 | 2016-09-02 | 3.123 | 593,191 | +141,685 | 0.06% | 1,852,599 |
| 2016-09-05 | 2016-09-01 | 2.985 | 451,506 | +94,458 | 0.05% | 1,347,961 |
| 2016-09-02 | 2016-08-31 | 3.007 | 357,048 | -28,337 | 0.04% | 1,073,519 |
| 2016-08-31 | 2016-08-29 | 3.081 | 385,385 | +28,337 | 0.04% | 1,187,279 |
| 2016-08-30 | 2016-08-26 | 2.901 | 357,048 | +354,214 | 0.04% | 1,035,719 |
| 2016-08-12 | 2016-08-10 | 2.043 | 2,834 | -4,723 | 0.00% | 5,791 |
| 2016-08-11 | 2016-08-09 | 2.011 | 7,557 | -10,390 | 0.00% | 15,201 |
| 2016-07-27 | 2016-07-25 | 1.937 | 17,947 | -16,058 | 0.00% | 34,770 |
| 2016-07-19 | 2016-07-15 | 2.011 | 34,005 | +31,171 | 0.00% | 68,401 |
| 2015-06-09 | 2015-06-05 | 3.494 | 2,834 | -18,891 | 0.00% | 9,901 |
| 2015-06-03 | 2015-06-01 | 3.857 | 21,725 | +317 | 0.00% | 83,793 |
| 2015-05-21 | 2015-05-19 | 3.964 | 21,408 | -26,992 | 0.00% | 84,871 |
| 2015-05-07 | 2015-05-05 | 3.438 | 48,400 | +18,615 | 0.01% | 166,399 |
| 2015-04-24 | 2015-04-22 | 3.653 | 29,785 | -1,861 | 0.00% | 108,801 |
| 2015-04-22 | 2015-04-20 | 3.556 | 31,646 | -13,962 | 0.00% | 112,539 |
| 2015-04-21 | 2015-04-17 | 3.674 | 45,608 | -4,654 | 0.00% | 167,580 |
| 2015-04-20 | 2015-04-16 | 3.803 | 50,262 | +4,654 | 0.01% | 191,161 |
| 2015-04-17 | 2015-04-15 | 3.545 | 45,608 | -4,654 | 0.00% | 161,700 |
| 2015-04-16 | 2015-04-14 | 3.707 | 50,262 | +26,993 | 0.01% | 186,301 |
| 2015-04-15 | 2015-04-13 | 3.642 | 23,269 | +9,307 | 0.00% | 84,749 |
| 2015-04-14 | 2015-04-10 | 3.309 | 13,962 | -930 | 0.00% | 46,201 |
| 2015-04-13 | 2015-04-09 | 3.223 | 14,892 | -11,170 | 0.00% | 47,999 |
| 2015-04-09 | 2015-04-02 | 2.288 | 26,062 | +23,270 | 0.00% | 59,641 |
| 2015-03-31 | 2015-03-27 | 2.417 | 2,792 | -931 | 0.00% | 6,749 |
| 2015-01-02 | 2014-12-29 | 2.009 | 3,723 | -1,862 | 0.00% | 7,480 |
| 2014-12-17 | 2014-12-15 | 2.288 | 5,585 | -9,307 | 0.00% | 12,781 |
| 2014-12-09 | 2014-12-05 | 2.718 | 14,892 | -2,793 | 0.00% | 40,479 |
| 2014-12-04 | 2014-12-02 | 2.815 | 17,685 | 0.00% | 49,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy