History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 24,000 | +0 | 0.00% | 381,120 |
| 2025-10-13 | 2025-10-09 | 16.530 | 24,000 | +0 | 0.00% | 396,720 |
| 2025-10-10 | 2025-10-08 | 15.920 | 24,000 | +0 | 0.00% | 382,080 |
| 2025-10-09 | 2025-10-06 | 16.430 | 24,000 | +0 | 0.00% | 394,320 |
| 2025-10-08 | 2025-10-03 | 16.450 | 24,000 | +0 | 0.00% | 394,800 |
| 2025-10-06 | 2025-10-02 | 16.951 | 24,000 | +0 | 0.00% | 406,832 |
| 2025-10-03 | 2025-09-30 | 16.921 | 24,000 | +6,161 | 0.00% | 406,106 |
| 2025-09-29 | 2025-09-25 | 16.003 | 17,839 | -1,982 | 0.00% | 285,475 |
| 2025-09-12 | 2025-09-10 | 14.732 | 19,821 | -4,956 | 0.00% | 291,994 |
| 2025-09-01 | 2025-08-28 | 15.771 | 24,777 | -4,955 | 0.00% | 390,753 |
| 2025-08-27 | 2025-08-25 | 15.327 | 29,732 | -10,902 | 0.00% | 455,698 |
| 2025-08-18 | 2025-08-14 | 15.397 | 40,634 | -9,911 | 0.00% | 625,661 |
| 2025-08-13 | 2025-08-11 | 13.178 | 50,545 | -20,812 | 0.00% | 666,065 |
| 2025-08-05 | 2025-08-01 | 12.108 | 71,357 | +19,821 | 0.01% | 863,998 |
| 2025-07-29 | 2025-07-25 | 11.765 | 51,536 | -20,812 | 0.00% | 606,323 |
| 2025-07-28 | 2025-07-24 | 11.483 | 72,348 | +19,821 | 0.01% | 830,738 |
| 2025-07-24 | 2025-07-22 | 10.857 | 52,527 | -21,803 | 0.00% | 570,282 |
| 2025-07-15 | 2025-07-11 | 10.635 | 74,330 | +1,982 | 0.01% | 790,496 |
| 2025-07-14 | 2025-07-10 | 10.514 | 72,348 | -77,304 | 0.01% | 760,658 |
| 2025-07-11 | 2025-07-09 | 10.211 | 149,652 | -31,714 | 0.01% | 1,528,122 |
| 2025-06-30 | 2025-06-26 | 8.294 | 181,366 | +15,857 | 0.02% | 1,504,259 |
| 2025-06-17 | 2025-06-13 | 7.497 | 165,509 | +39,643 | 0.01% | 1,240,811 |
| 2025-06-16 | 2025-06-12 | 7.568 | 125,866 | +49,553 | 0.01% | 952,499 |
| 2025-05-30 | 2025-05-28 | 6.991 | 76,313 | +1,081 | 0.01% | 533,470 |
| 2025-04-22 | 2025-04-16 | 5.875 | 75,232 | +4,886 | 0.01% | 441,982 |
| 2025-04-08 | 2025-04-03 | 7.195 | 70,346 | +4,885 | 0.01% | 506,157 |
| 2025-04-03 | 2025-04-01 | 7.656 | 65,461 | +50,805 | 0.01% | 501,158 |
| 2025-03-21 | 2025-03-19 | 9.160 | 14,656 | -66,438 | 0.00% | 134,255 |
| 2025-02-20 | 2025-02-18 | 7.809 | 81,094 | +66,438 | 0.01% | 633,292 |
| 2025-02-04 | 2025-01-28 | 7.932 | 14,656 | -4,885 | 0.00% | 116,254 |
| 2024-11-25 | 2024-11-21 | 5.588 | 19,541 | -4,885 | 0.00% | 109,202 |
| 2024-11-08 | 2024-11-06 | 5.271 | 24,426 | +4,885 | 0.00% | 128,751 |
| 2024-09-26 | 2024-09-24 | 4.810 | 19,541 | +2,931 | 0.00% | 94,002 |
| 2024-09-25 | 2024-09-23 | 4.626 | 16,610 | -8,793 | 0.00% | 76,842 |
| 2024-09-23 | 2024-09-19 | 4.616 | 25,403 | +8,793 | 0.00% | 117,261 |
| 2024-09-04 | 2024-09-02 | 4.739 | 16,610 | -11,724 | 0.00% | 78,712 |
| 2024-08-26 | 2024-08-22 | 5.036 | 28,334 | +977 | 0.00% | 142,680 |
| 2024-08-16 | 2024-08-14 | 4.739 | 27,357 | +4,885 | 0.00% | 129,640 |
| 2024-08-14 | 2024-08-12 | 4.145 | 22,472 | +11,725 | 0.00% | 93,151 |
| 2024-07-24 | 2024-07-22 | 4.933 | 10,747 | +1,954 | 0.00% | 53,018 |
| 2024-01-05 | 2024-01-03 | 3.961 | 8,793 | -14,656 | 0.00% | 34,829 |
| 2023-12-28 | 2023-12-22 | 4.309 | 23,449 | +14,656 | 0.00% | 101,041 |
| 2022-12-08 | 2022-12-06 | 4.657 | 8,793 | -977 | 0.00% | 40,949 |
| 2022-11-17 | 2022-11-15 | 4.299 | 9,770 | +977 | 0.00% | 41,999 |
| 2022-03-28 | 2022-03-24 | 6.591 | 8,793 | -977 | 0.00% | 57,958 |
| 2021-08-24 | 2021-08-20 | 12.487 | 9,770 | -39,082 | 0.00% | 121,996 |
| 2021-08-23 | 2021-08-19 | 12.691 | 48,852 | -48,851 | 0.00% | 620,004 |
| 2021-08-18 | 2021-08-16 | 12.978 | 97,703 | +58,622 | 0.01% | 1,267,995 |
| 2021-08-17 | 2021-08-13 | 13.756 | 39,081 | +29,311 | 0.00% | 537,595 |
| 2021-07-16 | 2021-07-14 | 17.461 | 9,770 | -7,817 | 0.00% | 170,594 |
| 2021-07-15 | 2021-07-13 | 17.174 | 17,587 | -1,954 | 0.00% | 302,047 |
| 2021-07-14 | 2021-07-12 | 16.069 | 19,541 | +8,794 | 0.00% | 314,005 |
| 2021-07-06 | 2021-07-02 | 15.721 | 10,747 | +2,931 | 0.00% | 168,954 |
| 2021-06-29 | 2021-06-25 | 15.537 | 7,816 | -6,840 | 0.00% | 121,436 |
| 2021-06-28 | 2021-06-24 | 15.537 | 14,656 | -95,749 | 0.00% | 227,708 |
| 2021-06-25 | 2021-06-23 | 15.025 | 110,405 | +102,589 | 0.01% | 1,658,843 |
| 2021-05-28 | 2021-05-26 | 13.766 | 7,816 | +28 | 0.00% | 107,591 |
| 2021-03-23 | 2021-03-19 | 15.861 | 7,788 | -3,893 | 0.00% | 123,527 |
| 2021-03-09 | 2021-03-05 | 14.628 | 11,681 | +1,947 | 0.00% | 170,875 |
| 2021-03-08 | 2021-03-04 | 14.957 | 9,734 | +1,946 | 0.00% | 145,593 |
| 2021-02-23 | 2021-02-19 | 17.854 | 7,788 | +974 | 0.00% | 139,048 |
| 2021-02-17 | 2021-02-11 | 17.361 | 6,814 | +2,920 | 0.00% | 118,298 |
| 2021-02-16 | 2021-02-09 | 17.649 | 3,894 | -1,947 | 0.00% | 68,724 |
| 2021-02-09 | 2021-02-05 | 16.786 | 5,841 | -973 | 0.00% | 98,045 |
| 2021-02-03 | 2021-02-01 | 16.909 | 6,814 | +973 | 0.00% | 115,218 |
| 2021-02-02 | 2021-01-29 | 16.231 | 5,841 | -973 | 0.00% | 94,805 |
| 2021-02-01 | 2021-01-28 | 16.498 | 6,814 | +1,947 | 0.00% | 112,418 |
| 2021-01-28 | 2021-01-26 | 17.361 | 4,867 | -6,814 | 0.00% | 84,496 |
| 2021-01-27 | 2021-01-25 | 18.183 | 11,681 | +7,787 | 0.00% | 212,393 |
| 2021-01-22 | 2021-01-20 | 18.368 | 3,894 | -2,920 | 0.00% | 71,524 |
| 2021-01-21 | 2021-01-19 | 17.443 | 6,814 | -6,814 | 0.00% | 118,858 |
| 2021-01-20 | 2021-01-18 | 16.436 | 13,628 | +6,814 | 0.00% | 223,996 |
| 2021-01-11 | 2021-01-07 | 13.334 | 6,814 | +2,920 | 0.00% | 90,858 |
| 2021-01-08 | 2021-01-06 | 13.519 | 3,894 | -77,876 | 0.00% | 52,643 |
| 2021-01-04 | 2020-12-29 | 12.820 | 81,770 | -97,344 | 0.01% | 1,048,326 |
| 2020-12-30 | 2020-12-28 | 12.553 | 179,114 | -194,690 | 0.02% | 2,248,477 |
| 2020-12-29 | 2020-12-24 | 12.286 | 373,804 | -389,378 | 0.03% | 4,592,645 |
| 2020-12-18 | 2020-12-16 | 11.999 | 763,182 | -192,743 | 0.07% | 9,157,116 |
| 2020-12-15 | 2020-12-11 | 10.602 | 955,925 | +97,345 | 0.08% | 10,134,242 |
| 2020-12-14 | 2020-12-10 | 10.951 | 858,580 | +97,345 | 0.08% | 9,402,119 |
| 2020-12-08 | 2020-12-04 | 10.992 | 761,235 | +29,203 | 0.07% | 8,367,395 |
| 2020-12-07 | 2020-12-03 | 10.622 | 732,032 | -973 | 0.06% | 7,775,680 |
| 2020-11-30 | 2020-11-26 | 10.293 | 733,005 | +973 | 0.06% | 7,545,055 |
| 2020-11-27 | 2020-11-25 | 10.160 | 732,032 | +194,689 | 0.06% | 7,437,280 |
| 2020-11-26 | 2020-11-24 | 10.560 | 537,343 | -973 | 0.05% | 5,674,564 |
| 2020-11-24 | 2020-11-20 | 10.376 | 538,316 | +97,345 | 0.05% | 5,585,299 |
| 2020-11-23 | 2020-11-19 | 10.334 | 440,971 | +97,344 | 0.04% | 4,557,176 |
| 2020-11-20 | 2020-11-18 | 10.376 | 343,627 | +47,699 | 0.03% | 3,565,303 |
| 2020-11-19 | 2020-11-17 | 9.656 | 295,928 | +245,309 | 0.03% | 2,857,602 |
| 2020-11-18 | 2020-11-16 | 9.728 | 50,619 | +47,699 | 0.00% | 492,438 |
| 2020-11-12 | 2020-11-10 | 9.944 | 2,920 | +973 | 0.00% | 29,037 |
| 2020-11-11 | 2020-11-09 | 10.376 | 1,947 | -1,947 | 0.00% | 20,201 |
| 2020-11-09 | 2020-11-05 | 9.646 | 3,894 | -973 | 0.00% | 37,562 |
| 2020-10-15 | 2020-10-12 | 10.006 | 4,867 | -116,814 | 0.00% | 48,698 |
| 2020-10-14 | 2020-10-09 | 9.677 | 121,681 | +116,814 | 0.01% | 1,177,501 |
| 2020-10-12 | 2020-10-08 | 9.872 | 4,867 | -19,469 | 0.00% | 48,048 |
| 2020-10-09 | 2020-10-07 | 9.307 | 24,336 | +19,469 | 0.00% | 226,498 |
| 2020-08-24 | 2020-08-20 | 11.033 | 4,867 | +973 | 0.00% | 53,697 |
| 2020-08-19 | 2020-08-17 | 11.896 | 3,894 | -1,947 | 0.00% | 46,323 |
| 2020-07-29 | 2020-07-27 | 10.355 | 5,841 | +974 | 0.00% | 60,483 |
| 2020-07-27 | 2020-07-23 | 11.280 | 4,867 | +973 | 0.00% | 54,897 |
| 2020-07-20 | 2020-07-16 | 10.786 | 3,894 | +974 | 0.00% | 42,002 |
| 2020-07-16 | 2020-07-14 | 12.307 | 2,920 | +973 | 0.00% | 35,936 |
| 2020-07-09 | 2020-07-07 | 11.321 | 1,947 | -5,841 | 0.00% | 22,041 |
| 2020-06-23 | 2020-06-19 | 10.684 | 7,788 | -8,761 | 0.00% | 83,205 |
| 2020-06-18 | 2020-06-16 | 10.581 | 16,549 | +5,841 | 0.00% | 175,104 |
| 2020-06-04 | 2020-06-02 | 10.601 | 10,708 | +2,995 | 0.00% | 113,514 |
| 2020-06-03 | 2020-06-01 | 10.663 | 7,713 | +5,785 | 0.00% | 82,245 |
| 2020-03-12 | 2020-03-10 | 11.555 | 1,928 | -17,353 | 0.00% | 22,278 |
| 2020-03-10 | 2020-03-06 | 12.115 | 19,281 | +17,353 | 0.00% | 233,595 |
| 2020-03-06 | 2020-03-04 | 11.721 | 1,928 | -175,461 | 0.00% | 22,598 |
| 2020-01-31 | 2020-01-29 | 13.049 | 177,389 | -4,820 | 0.02% | 2,314,725 |
| 2020-01-09 | 2020-01-07 | 12.945 | 182,209 | +175,461 | 0.02% | 2,358,720 |
| 2020-01-08 | 2020-01-06 | 12.613 | 6,748 | -5,785 | 0.00% | 85,114 |
| 2020-01-06 | 2020-01-02 | 13.982 | 12,533 | -3,856 | 0.00% | 175,241 |
| 2020-01-03 | 2019-12-31 | 13.381 | 16,389 | +4,820 | 0.00% | 219,298 |
| 2019-12-30 | 2019-12-24 | 13.671 | 11,569 | +4,821 | 0.00% | 158,162 |
| 2019-12-23 | 2019-12-19 | 13.899 | 6,748 | -11,569 | 0.00% | 93,793 |
| 2019-12-19 | 2019-12-17 | 14.895 | 18,317 | -964 | 0.00% | 272,835 |
| 2019-12-18 | 2019-12-16 | 14.750 | 19,281 | +7,712 | 0.00% | 284,394 |
| 2019-12-16 | 2019-12-12 | 14.584 | 11,569 | -5,784 | 0.00% | 168,723 |
| 2019-12-12 | 2019-12-10 | 12.738 | 17,353 | -964 | 0.00% | 221,037 |
| 2019-11-22 | 2019-11-20 | 12.509 | 18,317 | -9,641 | 0.00% | 229,136 |
| 2019-11-15 | 2019-11-13 | 11.203 | 27,958 | +9,641 | 0.00% | 313,200 |
| 2019-11-14 | 2019-11-12 | 11.721 | 18,317 | -16,389 | 0.00% | 214,696 |
| 2019-11-13 | 2019-11-11 | 10.871 | 34,706 | -1,929 | 0.00% | 377,275 |
| 2019-11-11 | 2019-11-07 | 11.410 | 36,635 | +16,390 | 0.00% | 418,004 |
| 2019-11-06 | 2019-11-04 | 11.120 | 20,245 | -5,785 | 0.00% | 225,115 |
| 2019-11-05 | 2019-11-01 | 10.912 | 26,030 | +2,892 | 0.00% | 284,042 |
| 2019-10-31 | 2019-10-29 | 10.663 | 23,138 | +2,893 | 0.00% | 246,724 |
| 2019-10-28 | 2019-10-24 | 10.062 | 20,245 | -2,893 | 0.00% | 203,696 |
| 2019-10-15 | 2019-10-11 | 9.636 | 23,138 | -19,281 | 0.00% | 222,963 |
| 2019-10-08 | 2019-10-03 | 9.128 | 42,419 | +4,820 | 0.00% | 387,200 |
| 2019-10-02 | 2019-09-27 | 8.879 | 37,599 | +19,282 | 0.00% | 333,843 |
| 2019-09-19 | 2019-09-17 | 8.858 | 18,317 | -9,641 | 0.00% | 162,257 |
| 2019-09-16 | 2019-09-12 | 9.574 | 27,958 | -85,802 | 0.00% | 267,670 |
| 2019-09-11 | 2019-09-09 | 8.983 | 113,760 | +88,694 | 0.01% | 1,021,879 |
| 2019-09-03 | 2019-08-30 | 7.499 | 25,066 | +9,641 | 0.00% | 187,982 |
| 2019-08-06 | 2019-08-02 | 7.053 | 15,425 | +1,928 | 0.00% | 108,799 |
| 2019-07-31 | 2019-07-29 | 8.008 | 13,497 | +1,928 | 0.00% | 108,080 |
| 2019-07-24 | 2019-07-22 | 7.883 | 11,569 | -5,784 | 0.00% | 91,201 |
| 2019-07-19 | 2019-07-17 | 7.271 | 17,353 | +5,784 | 0.00% | 126,178 |
| 2019-05-22 | 2019-05-20 | 5.944 | 11,569 | +3,856 | 0.00% | 68,761 |
| 2019-05-21 | 2019-05-17 | 6.483 | 7,713 | -964 | 0.00% | 50,003 |
| 2019-05-16 | 2019-05-14 | 7.396 | 8,677 | -3,856 | 0.00% | 64,173 |
| 2019-05-15 | 2019-05-10 | 7.956 | 12,533 | -2,892 | 0.00% | 99,711 |
| 2019-05-10 | 2019-05-08 | 7.707 | 15,425 | +7,712 | 0.00% | 118,879 |
| 2019-05-08 | 2019-05-06 | 8.350 | 7,713 | -18,317 | 0.00% | 64,404 |
| 2019-04-12 | 2019-04-10 | 9.149 | 26,030 | +3,856 | 0.00% | 238,141 |
| 2019-04-09 | 2019-04-04 | 8.568 | 22,174 | -4,820 | 0.00% | 189,984 |
| 2019-04-02 | 2019-03-29 | 6.908 | 26,994 | +9,641 | 0.00% | 186,481 |
| 2019-03-27 | 2019-03-25 | 6.856 | 17,353 | -17,353 | 0.00% | 118,978 |
| 2019-03-22 | 2019-03-20 | 6.732 | 34,706 | -19,282 | 0.00% | 233,637 |
| 2019-03-13 | 2019-03-11 | 7.251 | 53,988 | +9,641 | 0.00% | 391,441 |
| 2019-03-12 | 2019-03-08 | 7.230 | 44,347 | -57,844 | 0.00% | 320,619 |
| 2019-03-08 | 2019-03-06 | 7.468 | 102,191 | +26,994 | 0.01% | 763,198 |
| 2019-03-01 | 2019-02-27 | 6.639 | 75,197 | +67,484 | 0.01% | 499,198 |
| 2019-02-28 | 2019-02-26 | 6.887 | 7,713 | -28,922 | 0.00% | 53,123 |
| 2019-02-26 | 2019-02-22 | 6.722 | 36,635 | +28,922 | 0.00% | 246,243 |
| 2018-07-27 | 2018-07-25 | 6.670 | 7,713 | -14,461 | 0.00% | 51,443 |
| 2018-07-26 | 2018-07-24 | 7.313 | 22,174 | +14,461 | 0.00% | 162,153 |
| 2018-07-19 | 2018-07-17 | 4.512 | 7,713 | -964 | 0.00% | 34,802 |
| 2018-06-06 | 2018-06-04 | 7.037 | 8,677 | +120 | 0.00% | 61,056 |
| 2018-05-18 | 2018-05-16 | 7.384 | 8,557 | -15,212 | 0.00% | 63,182 |
| 2018-05-17 | 2018-05-15 | 7.373 | 23,769 | -32,325 | 0.00% | 175,251 |
| 2018-05-16 | 2018-05-14 | 6.963 | 56,094 | +33,276 | 0.01% | 390,577 |
| 2018-05-15 | 2018-05-11 | 7.394 | 22,818 | -8,557 | 0.00% | 168,720 |
| 2018-05-14 | 2018-05-10 | 10.602 | 31,375 | -9,507 | 0.00% | 332,642 |
| 2018-05-11 | 2018-05-09 | 10.455 | 40,882 | +38,030 | 0.00% | 427,416 |
| 2018-05-04 | 2018-05-02 | 10.350 | 2,852 | -23,769 | 0.00% | 29,517 |
| 2018-05-02 | 2018-04-27 | 9.834 | 26,621 | +23,769 | 0.00% | 261,799 |
| 2018-04-16 | 2018-04-12 | 12.138 | 2,852 | -951 | 0.00% | 34,617 |
| 2018-04-12 | 2018-04-10 | 11.885 | 3,803 | -14,261 | 0.00% | 45,200 |
| 2018-04-06 | 2018-04-03 | 10.318 | 18,064 | +950 | 0.00% | 186,387 |
| 2018-04-03 | 2018-03-28 | 10.518 | 17,114 | +1,902 | 0.00% | 180,005 |
| 2018-03-29 | 2018-03-27 | 10.960 | 15,212 | -19,015 | 0.00% | 166,720 |
| 2018-03-28 | 2018-03-26 | 10.728 | 34,227 | +21,867 | 0.00% | 367,199 |
| 2018-03-27 | 2018-03-23 | 10.812 | 12,360 | +1,902 | 0.00% | 133,642 |
| 2018-03-26 | 2018-03-22 | 11.380 | 10,458 | +7,606 | 0.00% | 119,017 |
| 2018-03-22 | 2018-03-20 | 12.495 | 2,852 | -951 | 0.00% | 35,637 |
| 2018-03-15 | 2018-03-13 | 12.012 | 3,803 | -9,508 | 0.00% | 45,680 |
| 2018-03-09 | 2018-03-07 | 11.359 | 13,311 | +4,754 | 0.00% | 151,205 |
| 2018-03-08 | 2018-03-06 | 11.254 | 8,557 | +4,754 | 0.00% | 96,303 |
| 2018-02-20 | 2018-02-13 | 11.128 | 3,803 | -1,902 | 0.00% | 42,320 |
| 2018-02-13 | 2018-02-09 | 9.561 | 5,705 | +951 | 0.00% | 54,545 |
| 2018-01-31 | 2018-01-29 | 11.002 | 4,754 | -1,901 | 0.00% | 52,303 |
| 2018-01-30 | 2018-01-26 | 11.296 | 6,655 | +3,803 | 0.00% | 75,177 |
| 2018-01-16 | 2018-01-12 | 12.958 | 2,852 | -19,015 | 0.00% | 36,957 |
| 2017-12-22 | 2017-12-20 | 11.317 | 21,867 | +9,507 | 0.00% | 247,477 |
| 2017-12-21 | 2017-12-19 | 11.801 | 12,360 | +9,508 | 0.00% | 145,863 |
| 2017-12-20 | 2017-12-18 | 10.791 | 2,852 | -2,853 | 0.00% | 30,777 |
| 2017-12-18 | 2017-12-14 | 12.748 | 5,705 | +951 | 0.00% | 72,726 |
| 2017-12-11 | 2017-12-07 | 13.842 | 4,754 | +1,902 | 0.00% | 65,803 |
| 2017-12-07 | 2017-12-05 | 15.861 | 2,852 | -1,902 | 0.00% | 45,236 |
| 2017-12-04 | 2017-11-30 | 17.775 | 4,754 | +1,902 | 0.00% | 84,504 |
| 2017-11-23 | 2017-11-21 | 17.081 | 2,852 | -19,015 | 0.00% | 48,716 |
| 2017-11-06 | 2017-11-02 | 17.670 | 21,867 | -7,606 | 0.00% | 386,395 |
| 2017-11-03 | 2017-11-01 | 18.217 | 29,473 | -9,508 | 0.00% | 536,914 |
| 2017-10-26 | 2017-10-24 | 19.122 | 38,981 | -1,901 | 0.00% | 745,383 |
| 2017-10-23 | 2017-10-19 | 15.777 | 40,882 | -28,523 | 0.00% | 644,995 |
| 2017-10-09 | 2017-10-04 | 17.039 | 69,405 | -951 | 0.01% | 1,182,602 |
| 2017-09-25 | 2017-09-21 | 15.083 | 70,356 | +47,538 | 0.01% | 1,061,165 |
| 2017-09-21 | 2017-09-19 | 13.736 | 22,818 | -19,015 | 0.00% | 313,439 |
| 2017-09-14 | 2017-09-12 | 16.198 | 41,833 | -951 | 0.00% | 677,599 |
| 2017-09-12 | 2017-09-08 | 17.271 | 42,784 | -14,261 | 0.00% | 738,903 |
| 2017-09-07 | 2017-09-05 | 19.837 | 57,045 | -48,488 | 0.01% | 1,131,598 |
| 2017-09-06 | 2017-09-04 | 19.879 | 105,533 | +950 | 0.01% | 2,097,890 |
| 2017-09-05 | 2017-09-01 | 20.615 | 104,583 | +52,292 | 0.01% | 2,156,006 |
| 2017-09-04 | 2017-08-31 | 19.185 | 52,291 | +1,901 | 0.01% | 1,003,193 |
| 2017-09-01 | 2017-08-30 | 20.237 | 50,390 | -37,079 | 0.00% | 1,019,723 |
| 2017-08-31 | 2017-08-29 | 22.982 | 87,469 | +32,325 | 0.01% | 2,010,196 |
| 2017-08-29 | 2017-08-25 | 19.059 | 55,144 | -47,537 | 0.01% | 1,050,967 |
| 2017-08-28 | 2017-08-24 | 18.974 | 102,681 | -4,754 | 0.01% | 1,948,316 |
| 2017-08-24 | 2017-08-21 | 15.714 | 107,435 | -4,754 | 0.01% | 1,688,220 |
| 2017-08-22 | 2017-08-18 | 15.651 | 112,189 | +951 | 0.01% | 1,755,844 |
| 2017-08-21 | 2017-08-17 | 15.546 | 111,238 | -2,852 | 0.01% | 1,729,260 |
| 2017-08-17 | 2017-08-15 | 15.419 | 114,090 | +19,015 | 0.01% | 1,759,196 |
| 2017-08-16 | 2017-08-14 | 15.840 | 95,075 | +19,015 | 0.01% | 1,505,997 |
| 2017-08-15 | 2017-08-11 | 13.232 | 76,060 | -9,508 | 0.01% | 1,006,398 |
| 2017-08-03 | 2017-08-01 | 8.972 | 85,568 | -62,749 | 0.01% | 767,703 |
| 2017-07-31 | 2017-07-27 | 8.909 | 148,317 | +53,242 | 0.01% | 1,321,317 |
| 2017-07-21 | 2017-07-19 | 9.235 | 95,075 | -9,508 | 0.01% | 877,998 |
| 2017-07-06 | 2017-07-04 | 7.931 | 104,583 | -13,310 | 0.01% | 829,402 |
| 2017-07-03 | 2017-06-29 | 8.015 | 117,893 | -237,688 | 0.01% | 944,878 |
| 2017-06-30 | 2017-06-28 | 7.636 | 355,581 | -5,705 | 0.03% | 2,715,238 |
| 2017-06-22 | 2017-06-20 | 6.626 | 361,286 | +237,688 | 0.03% | 2,394,001 |
| 2017-06-08 | 2017-06-06 | 6.227 | 123,598 | -251,949 | 0.01% | 769,601 |
| 2017-06-02 | 2017-05-31 | 6.246 | 375,547 | +2,441 | 0.04% | 2,345,747 |
| 2017-05-10 | 2017-05-08 | 6.828 | 373,106 | +66,120 | 0.04% | 2,547,750 |
| 2017-04-13 | 2017-04-11 | 5.738 | 306,986 | +75,566 | 0.03% | 1,761,500 |
| 2017-04-10 | 2017-04-06 | 5.992 | 231,420 | +108,626 | 0.02% | 1,386,699 |
| 2017-03-27 | 2017-03-23 | 6.130 | 122,794 | +5,667 | 0.01% | 752,698 |
| 2017-03-21 | 2017-03-17 | 6.437 | 117,127 | -4,723 | 0.01% | 753,920 |
| 2017-03-20 | 2017-03-16 | 6.701 | 121,850 | +28,337 | 0.01% | 816,571 |
| 2017-02-28 | 2017-02-24 | 6.193 | 93,513 | +4,723 | 0.01% | 579,152 |
| 2017-02-27 | 2017-02-23 | 6.701 | 88,790 | -9,446 | 0.01% | 595,021 |
| 2017-02-21 | 2017-02-17 | 5.971 | 98,236 | +13,225 | 0.01% | 586,563 |
| 2017-02-20 | 2017-02-16 | 5.907 | 85,011 | +75,565 | 0.01% | 502,197 |
| 2017-02-16 | 2017-02-14 | 6.003 | 9,446 | -24,559 | 0.00% | 56,702 |
| 2017-02-15 | 2017-02-13 | 6.066 | 34,005 | +24,559 | 0.00% | 206,282 |
| 2016-10-13 | 2016-10-11 | 4.383 | 9,446 | -9,445 | 0.00% | 41,401 |
| 2016-01-06 | 2016-01-04 | 1.577 | 18,891 | -4,723 | 0.00% | 29,799 |
| 2015-11-03 | 2015-10-30 | 1.832 | 23,614 | -9,446 | 0.00% | 43,249 |
| 2015-10-23 | 2015-10-20 | 1.789 | 33,060 | +4,723 | 0.00% | 59,150 |
| 2015-08-25 | 2015-08-21 | 1.842 | 28,337 | +7,556 | 0.00% | 52,200 |
| 2015-07-20 | 2015-07-16 | 2.287 | 20,781 | -3,778 | 0.00% | 47,521 |
| 2015-06-09 | 2015-06-05 | 3.494 | 24,559 | +18,892 | 0.00% | 85,800 |
| 2015-06-03 | 2015-06-01 | 3.857 | 5,667 | +82 | 0.00% | 21,858 |
| 2015-05-28 | 2015-05-26 | 3.932 | 5,585 | +5,585 | 0.00% | 21,961 |
| 2015-05-19 | 2015-05-15 | 3.889 | 0 | -12,100 | ||
| 2015-05-18 | 2015-05-14 | 3.964 | 12,100 | -9,308 | 0.00% | 47,970 |
| 2015-04-16 | 2015-04-14 | 3.707 | 21,408 | -5,584 | 0.00% | 79,351 |
| 2014-12-18 | 2014-12-16 | 2.095 | 26,992 | -14,893 | 0.00% | 56,549 |
| 2014-12-12 | 2014-12-10 | 2.546 | 41,885 | -7,446 | 0.00% | 106,650 |
| 2014-12-10 | 2014-12-08 | 2.611 | 49,331 | -1,862 | 0.01% | 128,790 |
| 2014-12-04 | 2014-12-02 | 2.815 | 51,193 | 0.01% | 144,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy