History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 163,000 | +0 | 0.01% | 2,588,440 |
| 2025-10-13 | 2025-10-09 | 16.530 | 163,000 | +0 | 0.01% | 2,694,390 |
| 2025-10-10 | 2025-10-08 | 15.920 | 163,000 | +0 | 0.01% | 2,594,960 |
| 2025-10-09 | 2025-10-06 | 16.430 | 163,000 | +0 | 0.01% | 2,678,090 |
| 2025-10-08 | 2025-10-03 | 16.450 | 163,000 | +0 | 0.01% | 2,681,350 |
| 2025-10-06 | 2025-10-02 | 16.951 | 163,000 | +0 | 0.01% | 2,763,070 |
| 2025-10-03 | 2025-09-30 | 16.921 | 163,000 | +1,455 | 0.01% | 2,758,136 |
| 2025-10-02 | 2025-09-29 | 15.761 | 161,545 | +0 | 0.01% | 2,546,066 |
| 2025-09-30 | 2025-09-26 | 15.539 | 161,545 | +0 | 0.01% | 2,510,206 |
| 2025-09-29 | 2025-09-25 | 16.003 | 161,545 | +0 | 0.01% | 2,585,186 |
| 2025-09-26 | 2025-09-24 | 16.346 | 161,545 | +0 | 0.01% | 2,640,606 |
| 2025-09-25 | 2025-09-23 | 15.458 | 161,545 | -1,982 | 0.01% | 2,497,166 |
| 2025-09-22 | 2025-09-18 | 14.711 | 163,527 | +12,884 | 0.01% | 2,405,703 |
| 2025-09-19 | 2025-09-17 | 14.328 | 150,643 | -2,973 | 0.01% | 2,158,402 |
| 2025-09-09 | 2025-09-05 | 14.328 | 153,616 | -8,920 | 0.01% | 2,200,999 |
| 2025-09-05 | 2025-09-03 | 14.298 | 162,536 | +991 | 0.01% | 2,323,884 |
| 2025-09-03 | 2025-09-01 | 15.206 | 161,545 | -18,830 | 0.01% | 2,456,415 |
| 2025-08-29 | 2025-08-27 | 15.135 | 180,375 | -3,964 | 0.02% | 2,730,000 |
| 2025-08-27 | 2025-08-25 | 15.327 | 184,339 | +3,964 | 0.02% | 2,825,336 |
| 2025-08-26 | 2025-08-22 | 15.256 | 180,375 | -6,938 | 0.02% | 2,751,840 |
| 2025-08-25 | 2025-08-21 | 15.115 | 187,313 | -991 | 0.02% | 2,831,228 |
| 2025-08-21 | 2025-08-19 | 15.155 | 188,304 | +991 | 0.02% | 2,853,806 |
| 2025-08-20 | 2025-08-18 | 15.488 | 187,313 | +992 | 0.02% | 2,901,158 |
| 2025-08-18 | 2025-08-14 | 15.397 | 186,321 | -3,965 | 0.02% | 2,868,873 |
| 2025-08-15 | 2025-08-13 | 15.135 | 190,286 | -13,875 | 0.02% | 2,880,004 |
| 2025-08-14 | 2025-08-12 | 13.662 | 204,161 | +3,965 | 0.02% | 2,789,244 |
| 2025-08-06 | 2025-08-04 | 12.411 | 200,196 | -14,867 | 0.02% | 2,484,595 |
| 2025-08-04 | 2025-07-31 | 12.007 | 215,063 | +13,875 | 0.02% | 2,582,306 |
| 2025-07-30 | 2025-07-28 | 12.189 | 201,188 | +12,884 | 0.02% | 2,452,246 |
| 2025-07-24 | 2025-07-22 | 10.857 | 188,304 | -13,875 | 0.02% | 2,044,405 |
| 2025-07-22 | 2025-07-18 | 11.503 | 202,179 | +10,902 | 0.02% | 2,325,605 |
| 2025-07-21 | 2025-07-17 | 11.079 | 191,277 | -13,875 | 0.02% | 2,119,142 |
| 2025-07-18 | 2025-07-16 | 10.877 | 205,152 | -991 | 0.02% | 2,231,462 |
| 2025-07-15 | 2025-07-11 | 10.635 | 206,143 | -9,911 | 0.02% | 2,192,322 |
| 2025-07-14 | 2025-07-10 | 10.514 | 216,054 | -28,741 | 0.02% | 2,271,565 |
| 2025-07-11 | 2025-07-09 | 10.211 | 244,795 | -991 | 0.02% | 2,499,644 |
| 2025-07-10 | 2025-07-08 | 8.859 | 245,786 | -3,964 | 0.02% | 2,177,443 |
| 2025-06-30 | 2025-06-26 | 8.294 | 249,750 | -991 | 0.02% | 2,071,440 |
| 2025-06-18 | 2025-06-16 | 7.457 | 250,741 | -991 | 0.02% | 1,869,669 |
| 2025-06-17 | 2025-06-13 | 7.497 | 251,732 | -1,982 | 0.02% | 1,887,219 |
| 2025-06-16 | 2025-06-12 | 7.568 | 253,714 | +2,973 | 0.02% | 1,919,998 |
| 2025-06-10 | 2025-06-06 | 6.639 | 250,741 | -5,947 | 0.02% | 1,664,740 |
| 2025-06-02 | 2025-05-29 | 7.226 | 256,688 | +12,884 | 0.02% | 1,854,816 |
| 2025-05-30 | 2025-05-28 | 6.991 | 243,804 | +3,454 | 0.02% | 1,704,324 |
| 2025-05-29 | 2025-05-27 | 7.042 | 240,350 | -19,541 | 0.02% | 1,692,478 |
| 2025-05-27 | 2025-05-23 | 7.134 | 259,891 | -9,770 | 0.02% | 1,854,020 |
| 2025-05-19 | 2025-05-15 | 7.441 | 269,661 | +9,770 | 0.02% | 2,006,518 |
| 2025-05-08 | 2025-05-06 | 6.888 | 259,891 | -9,770 | 0.02% | 1,790,180 |
| 2025-04-10 | 2025-04-08 | 5.906 | 269,661 | -19,541 | 0.02% | 1,592,518 |
| 2025-04-09 | 2025-04-07 | 5.916 | 289,202 | +30,288 | 0.02% | 1,710,880 |
| 2025-04-08 | 2025-04-03 | 7.195 | 258,914 | +977 | 0.02% | 1,862,951 |
| 2025-03-27 | 2025-03-25 | 8.331 | 257,937 | -977 | 0.02% | 2,148,961 |
| 2025-03-20 | 2025-03-18 | 8.833 | 258,914 | -2,931 | 0.02% | 2,286,951 |
| 2025-03-18 | 2025-03-14 | 7.656 | 261,845 | -977 | 0.02% | 2,004,640 |
| 2025-03-12 | 2025-03-10 | 7.789 | 262,822 | +977 | 0.02% | 2,047,090 |
| 2025-03-04 | 2025-02-28 | 7.298 | 261,845 | -977 | 0.02% | 1,910,840 |
| 2025-02-26 | 2025-02-24 | 8.014 | 262,822 | -4,885 | 0.02% | 2,106,270 |
| 2025-02-20 | 2025-02-18 | 7.809 | 267,707 | +2,931 | 0.02% | 2,090,618 |
| 2025-02-19 | 2025-02-17 | 7.779 | 264,776 | +3,908 | 0.02% | 2,059,599 |
| 2025-02-18 | 2025-02-14 | 8.055 | 260,868 | -23,449 | 0.02% | 2,101,290 |
| 2025-02-14 | 2025-02-12 | 8.464 | 284,317 | +3,908 | 0.02% | 2,406,572 |
| 2025-02-10 | 2025-02-06 | 8.352 | 280,409 | -14,655 | 0.02% | 2,341,923 |
| 2025-02-03 | 2025-01-24 | 8.219 | 295,064 | +10,747 | 0.03% | 2,425,059 |
| 2025-01-27 | 2025-01-23 | 7.185 | 284,317 | +1,954 | 0.02% | 2,042,822 |
| 2025-01-23 | 2025-01-21 | 6.970 | 282,363 | -8,793 | 0.02% | 1,968,092 |
| 2025-01-17 | 2025-01-15 | 5.906 | 291,156 | -29,311 | 0.03% | 1,719,460 |
| 2025-01-10 | 2025-01-08 | 5.844 | 320,467 | -3,908 | 0.03% | 1,872,880 |
| 2025-01-08 | 2025-01-06 | 6.336 | 324,375 | -1,954 | 0.03% | 2,055,079 |
| 2025-01-03 | 2024-12-31 | 6.632 | 326,329 | +4,885 | 0.03% | 2,164,319 |
| 2024-12-30 | 2024-12-24 | 6.817 | 321,444 | -25,403 | 0.03% | 2,191,140 |
| 2024-12-27 | 2024-12-20 | 7.134 | 346,847 | +11,724 | 0.03% | 2,474,351 |
| 2024-12-23 | 2024-12-19 | 6.694 | 335,123 | +978 | 0.03% | 2,243,223 |
| 2024-12-12 | 2024-12-10 | 6.550 | 334,145 | +8,793 | 0.03% | 2,188,797 |
| 2024-12-03 | 2024-11-29 | 6.100 | 325,352 | +2,931 | 0.03% | 1,984,679 |
| 2024-11-29 | 2024-11-27 | 6.080 | 322,421 | -14,656 | 0.03% | 1,960,199 |
| 2024-11-28 | 2024-11-26 | 5.906 | 337,077 | +3,909 | 0.03% | 1,990,652 |
| 2024-11-27 | 2024-11-25 | 6.090 | 333,168 | +2,931 | 0.03% | 2,028,947 |
| 2024-11-26 | 2024-11-22 | 5.814 | 330,237 | -977 | 0.03% | 1,919,838 |
| 2024-11-25 | 2024-11-21 | 5.588 | 331,214 | +977 | 0.03% | 1,850,938 |
| 2024-11-08 | 2024-11-06 | 5.271 | 330,237 | +3,908 | 0.03% | 1,740,698 |
| 2024-11-07 | 2024-11-05 | 5.414 | 326,329 | -12,702 | 0.03% | 1,766,859 |
| 2024-10-25 | 2024-10-23 | 4.995 | 339,031 | -977 | 0.03% | 1,693,362 |
| 2024-10-23 | 2024-10-21 | 4.995 | 340,008 | +977 | 0.03% | 1,698,242 |
| 2024-10-18 | 2024-10-16 | 4.800 | 339,031 | +12,702 | 0.03% | 1,627,432 |
| 2024-10-10 | 2024-10-08 | 5.629 | 326,329 | +9,770 | 0.03% | 1,836,999 |
| 2024-10-09 | 2024-10-07 | 6.346 | 316,559 | +16,610 | 0.03% | 2,008,801 |
| 2024-10-08 | 2024-10-04 | 5.885 | 299,949 | +21,494 | 0.03% | 1,765,248 |
| 2024-10-07 | 2024-10-03 | 5.312 | 278,455 | +39,082 | 0.02% | 1,479,152 |
| 2024-10-04 | 2024-10-02 | 5.568 | 239,373 | +16,609 | 0.02% | 1,332,799 |
| 2024-10-03 | 2024-09-30 | 5.384 | 222,764 | +977 | 0.02% | 1,199,282 |
| 2024-09-26 | 2024-09-24 | 4.810 | 221,787 | +19,541 | 0.02% | 1,066,902 |
| 2024-09-05 | 2024-09-03 | 4.800 | 202,246 | -1,954 | 0.02% | 970,830 |
| 2024-08-30 | 2024-08-28 | 4.974 | 204,200 | -5,862 | 0.02% | 1,015,740 |
| 2024-08-27 | 2024-08-23 | 5.077 | 210,062 | -5,862 | 0.02% | 1,066,399 |
| 2024-08-19 | 2024-08-15 | 4.821 | 215,924 | +4,885 | 0.02% | 1,040,908 |
| 2024-07-19 | 2024-07-17 | 5.087 | 211,039 | +5,862 | 0.02% | 1,073,519 |
| 2024-07-15 | 2024-07-11 | 5.107 | 205,177 | -5,862 | 0.02% | 1,047,900 |
| 2024-07-08 | 2024-07-04 | 4.135 | 211,039 | -9,771 | 0.02% | 872,639 |
| 2024-07-05 | 2024-07-03 | 4.207 | 220,810 | -5,862 | 0.02% | 928,862 |
| 2024-06-24 | 2024-06-20 | 4.462 | 226,672 | +5,862 | 0.02% | 1,011,521 |
| 2024-06-21 | 2024-06-19 | 4.473 | 220,810 | -9,770 | 0.02% | 987,622 |
| 2024-06-18 | 2024-06-14 | 4.299 | 230,580 | -10,747 | 0.02% | 991,200 |
| 2024-06-17 | 2024-06-13 | 4.155 | 241,327 | +11,724 | 0.02% | 1,002,819 |
| 2024-06-14 | 2024-06-12 | 3.746 | 229,603 | +3,908 | 0.02% | 860,100 |
| 2024-06-12 | 2024-06-07 | 3.685 | 225,695 | +17,587 | 0.02% | 831,601 |
| 2024-06-11 | 2024-06-06 | 3.746 | 208,108 | -8,793 | 0.02% | 779,579 |
| 2024-06-06 | 2024-06-04 | 3.480 | 216,901 | +7,816 | 0.02% | 754,798 |
| 2024-06-05 | 2024-06-03 | 3.603 | 209,085 | -21,495 | 0.02% | 753,279 |
| 2024-06-03 | 2024-05-30 | 3.726 | 230,580 | -20,518 | 0.02% | 859,040 |
| 2024-05-28 | 2024-05-24 | 3.767 | 251,098 | -42,012 | 0.02% | 945,761 |
| 2024-05-27 | 2024-05-23 | 3.828 | 293,110 | +39,081 | 0.03% | 1,122,000 |
| 2024-05-24 | 2024-05-22 | 4.033 | 254,029 | -17,586 | 0.02% | 1,024,401 |
| 2024-05-23 | 2024-05-21 | 4.033 | 271,615 | -30,288 | 0.02% | 1,095,319 |
| 2024-05-20 | 2024-05-16 | 3.961 | 301,903 | -19,541 | 0.03% | 1,195,828 |
| 2024-05-17 | 2024-05-14 | 3.900 | 321,444 | +19,541 | 0.03% | 1,253,490 |
| 2024-05-16 | 2024-05-13 | 3.961 | 301,903 | -111,382 | 0.03% | 1,195,828 |
| 2024-05-14 | 2024-05-10 | 3.910 | 413,285 | +146,555 | 0.04% | 1,615,859 |
| 2024-05-13 | 2024-05-09 | 3.797 | 266,730 | -5,862 | 0.02% | 1,012,829 |
| 2024-05-09 | 2024-05-07 | 3.552 | 272,592 | +26,380 | 0.02% | 968,129 |
| 2024-05-08 | 2024-05-06 | 3.541 | 246,212 | +5,862 | 0.02% | 871,918 |
| 2024-05-07 | 2024-05-03 | 3.674 | 240,350 | +5,862 | 0.02% | 883,139 |
| 2024-05-06 | 2024-05-02 | 3.664 | 234,488 | -5,862 | 0.02% | 859,200 |
| 2024-05-03 | 2024-04-30 | 3.326 | 240,350 | +12,701 | 0.02% | 799,499 |
| 2024-05-02 | 2024-04-29 | 3.408 | 227,649 | +16,610 | 0.02% | 775,891 |
| 2024-04-30 | 2024-04-26 | 3.419 | 211,039 | +9,770 | 0.02% | 721,439 |
| 2024-04-19 | 2024-04-17 | 3.408 | 201,269 | +5,862 | 0.02% | 685,980 |
| 2024-04-17 | 2024-04-15 | 3.367 | 195,407 | -977 | 0.02% | 658,001 |
| 2024-04-12 | 2024-04-10 | 3.500 | 196,384 | -3,908 | 0.02% | 687,421 |
| 2024-04-08 | 2024-04-03 | 3.132 | 200,292 | +3,908 | 0.02% | 627,300 |
| 2024-04-05 | 2024-04-02 | 3.255 | 196,384 | -48,851 | 0.02% | 639,181 |
| 2024-03-14 | 2024-03-12 | 3.500 | 245,235 | +5,862 | 0.02% | 858,418 |
| 2024-03-07 | 2024-03-05 | 3.081 | 239,373 | +48,851 | 0.02% | 737,449 |
| 2024-02-29 | 2024-02-27 | 3.275 | 190,522 | -39,081 | 0.02% | 624,001 |
| 2024-02-26 | 2024-02-22 | 3.245 | 229,603 | -2,931 | 0.02% | 744,950 |
| 2024-02-14 | 2024-02-07 | 2.927 | 232,534 | +39,081 | 0.02% | 680,680 |
| 2024-02-08 | 2024-02-06 | 2.753 | 193,453 | -2,931 | 0.02% | 532,621 |
| 2024-01-19 | 2024-01-17 | 3.419 | 196,384 | -166,095 | 0.02% | 671,341 |
| 2024-01-05 | 2024-01-03 | 3.961 | 362,479 | -278,455 | 0.03% | 1,435,768 |
| 2023-12-07 | 2023-12-05 | 4.329 | 640,934 | -24,426 | 0.06% | 2,774,880 |
| 2023-12-06 | 2023-12-04 | 4.616 | 665,360 | -145,578 | 0.06% | 3,071,311 |
| 2023-12-01 | 2023-11-29 | 4.851 | 810,938 | -18,564 | 0.07% | 3,934,201 |
| 2023-11-30 | 2023-11-28 | 5.036 | 829,502 | +57,645 | 0.07% | 4,177,082 |
| 2023-11-28 | 2023-11-24 | 4.606 | 771,857 | -106,496 | 0.07% | 3,555,002 |
| 2023-11-27 | 2023-11-23 | 4.770 | 878,353 | -81,094 | 0.08% | 4,189,339 |
| 2023-11-24 | 2023-11-22 | 4.524 | 959,447 | +31,265 | 0.08% | 4,340,440 |
| 2023-11-23 | 2023-11-21 | 4.790 | 928,182 | -6,839 | 0.08% | 4,446,000 |
| 2023-11-22 | 2023-11-20 | 4.749 | 935,021 | -29,311 | 0.08% | 4,440,479 |
| 2023-11-21 | 2023-11-17 | 4.708 | 964,332 | +6,839 | 0.08% | 4,540,199 |
| 2023-11-20 | 2023-11-16 | 4.596 | 957,493 | -19,541 | 0.08% | 4,400,200 |
| 2023-11-17 | 2023-11-15 | 5.025 | 977,034 | -6,839 | 0.08% | 4,910,002 |
| 2023-11-16 | 2023-11-14 | 4.657 | 983,873 | +6,839 | 0.09% | 4,581,851 |
| 2023-11-14 | 2023-11-10 | 4.452 | 977,034 | -46,897 | 0.08% | 4,350,002 |
| 2023-11-13 | 2023-11-09 | 4.524 | 1,023,931 | -6,839 | 0.09% | 4,632,159 |
| 2023-11-10 | 2023-11-08 | 4.647 | 1,030,770 | -419,148 | 0.09% | 4,789,698 |
| 2023-11-09 | 2023-11-07 | 4.698 | 1,449,918 | +10,748 | 0.13% | 6,811,561 |
| 2023-11-08 | 2023-11-06 | 4.780 | 1,439,170 | +367,364 | 0.12% | 6,878,908 |
| 2023-11-07 | 2023-11-03 | 4.350 | 1,071,806 | +179,774 | 0.09% | 4,662,251 |
| 2023-11-06 | 2023-11-02 | 4.033 | 892,032 | +153,395 | 0.08% | 3,597,221 |
| 2023-11-03 | 2023-11-01 | 3.951 | 738,637 | -19,541 | 0.06% | 2,918,158 |
| 2023-11-01 | 2023-10-30 | 4.166 | 758,178 | +101,611 | 0.07% | 3,158,320 |
| 2023-10-31 | 2023-10-27 | 3.736 | 656,567 | -2,931 | 0.06% | 2,452,802 |
| 2023-10-27 | 2023-10-25 | 3.889 | 659,498 | -977 | 0.06% | 2,565,001 |
| 2023-10-26 | 2023-10-24 | 3.889 | 660,475 | -41,035 | 0.06% | 2,568,801 |
| 2023-10-24 | 2023-10-19 | 3.879 | 701,510 | +295,064 | 0.06% | 2,721,220 |
| 2023-10-20 | 2023-10-18 | 3.654 | 406,446 | -11,724 | 0.04% | 1,485,120 |
| 2023-10-19 | 2023-10-17 | 3.511 | 418,170 | +35,173 | 0.04% | 1,468,039 |
| 2023-10-18 | 2023-10-16 | 3.582 | 382,997 | +155,348 | 0.03% | 1,371,999 |
| 2023-10-17 | 2023-10-13 | 3.838 | 227,649 | +25,403 | 0.02% | 873,751 |
| 2023-10-16 | 2023-10-12 | 3.685 | 202,246 | +9,770 | 0.02% | 745,200 |
| 2023-08-10 | 2023-08-08 | 3.337 | 192,476 | -4,885 | 0.02% | 642,221 |
| 2023-08-04 | 2023-08-02 | 3.603 | 197,361 | +4,885 | 0.02% | 711,041 |
| 2023-05-22 | 2023-05-18 | 3.511 | 192,476 | -9,770 | 0.02% | 675,711 |
| 2023-05-16 | 2023-05-12 | 3.572 | 202,246 | -9,770 | 0.02% | 722,430 |
| 2023-05-05 | 2023-05-03 | 3.654 | 212,016 | +9,770 | 0.02% | 774,689 |
| 2023-02-28 | 2023-02-24 | 4.984 | 202,246 | -19,541 | 0.02% | 1,008,090 |
| 2023-02-23 | 2023-02-21 | 4.984 | 221,787 | -977 | 0.02% | 1,105,492 |
| 2022-11-23 | 2022-11-21 | 4.053 | 222,764 | -22,471 | 0.02% | 902,881 |
| 2022-11-22 | 2022-11-18 | 4.053 | 245,235 | +19,540 | 0.02% | 993,958 |
| 2022-11-21 | 2022-11-17 | 4.135 | 225,695 | -4,885 | 0.02% | 933,241 |
| 2022-11-17 | 2022-11-15 | 4.299 | 230,580 | -7,816 | 0.02% | 991,200 |
| 2022-11-09 | 2022-11-07 | 3.859 | 238,396 | -38,105 | 0.02% | 919,879 |
| 2022-10-14 | 2022-10-12 | 3.091 | 276,501 | +5,863 | 0.02% | 854,662 |
| 2022-10-03 | 2022-09-29 | 3.326 | 270,638 | +19,540 | 0.02% | 900,249 |
| 2022-09-29 | 2022-09-27 | 3.767 | 251,098 | -6,839 | 0.02% | 945,761 |
| 2022-08-29 | 2022-08-25 | 4.503 | 257,937 | +29,311 | 0.02% | 1,161,601 |
| 2022-08-26 | 2022-08-24 | 4.401 | 228,626 | +3,908 | 0.02% | 1,006,201 |
| 2022-08-25 | 2022-08-23 | 4.565 | 224,718 | +2,931 | 0.02% | 1,025,801 |
| 2022-08-24 | 2022-08-22 | 4.759 | 221,787 | +19,541 | 0.02% | 1,055,552 |
| 2022-08-18 | 2022-08-16 | 5.251 | 202,246 | -43,966 | 0.02% | 1,061,910 |
| 2022-08-16 | 2022-08-12 | 4.892 | 246,212 | -7,817 | 0.02% | 1,204,558 |
| 2022-08-15 | 2022-08-11 | 4.964 | 254,029 | -11,724 | 0.02% | 1,261,001 |
| 2022-08-04 | 2022-08-02 | 4.278 | 265,753 | -6,839 | 0.02% | 1,136,959 |
| 2022-08-01 | 2022-07-28 | 4.688 | 272,592 | +6,839 | 0.02% | 1,277,818 |
| 2022-07-22 | 2022-07-20 | 4.831 | 265,753 | +19,541 | 0.02% | 1,283,839 |
| 2022-07-06 | 2022-07-04 | 5.363 | 246,212 | +19,540 | 0.02% | 1,320,478 |
| 2022-07-05 | 2022-06-30 | 5.527 | 226,672 | +9,771 | 0.02% | 1,252,801 |
| 2022-07-04 | 2022-06-29 | 5.947 | 216,901 | +19,540 | 0.02% | 1,289,817 |
| 2022-06-29 | 2022-06-27 | 6.233 | 197,361 | -68,392 | 0.02% | 1,230,181 |
| 2022-06-27 | 2022-06-23 | 5.261 | 265,753 | +29,311 | 0.02% | 1,398,079 |
| 2022-05-30 | 2022-05-26 | 5.230 | 236,442 | -14,656 | 0.02% | 1,236,619 |
| 2022-04-28 | 2022-04-26 | 5.210 | 251,098 | -19,540 | 0.02% | 1,308,132 |
| 2022-04-27 | 2022-04-25 | 4.913 | 270,638 | +20,517 | 0.02% | 1,329,599 |
| 2022-04-11 | 2022-04-07 | 5.803 | 250,121 | +19,541 | 0.02% | 1,451,522 |
| 2022-04-08 | 2022-04-06 | 6.080 | 230,580 | +4,885 | 0.02% | 1,401,840 |
| 2022-04-01 | 2022-03-30 | 6.376 | 225,695 | -4,885 | 0.02% | 1,439,132 |
| 2022-03-29 | 2022-03-25 | 6.202 | 230,580 | +24,426 | 0.02% | 1,430,160 |
| 2022-03-28 | 2022-03-24 | 6.591 | 206,154 | -22,472 | 0.02% | 1,358,839 |
| 2022-03-25 | 2022-03-23 | 6.182 | 228,626 | +977 | 0.02% | 1,413,361 |
| 2022-03-24 | 2022-03-22 | 6.346 | 227,649 | +19,541 | 0.02% | 1,444,601 |
| 2022-03-22 | 2022-03-18 | 6.479 | 208,108 | -17,587 | 0.02% | 1,348,289 |
| 2022-03-21 | 2022-03-17 | 6.714 | 225,695 | +9,771 | 0.02% | 1,515,362 |
| 2022-03-18 | 2022-03-16 | 6.602 | 215,924 | +8,793 | 0.02% | 1,425,447 |
| 2022-03-08 | 2022-03-04 | 7.083 | 207,131 | +977 | 0.02% | 1,467,039 |
| 2022-02-28 | 2022-02-24 | 7.287 | 206,154 | +977 | 0.02% | 1,502,319 |
| 2022-02-23 | 2022-02-21 | 8.669 | 205,177 | -2,931 | 0.02% | 1,778,700 |
| 2022-01-14 | 2022-01-12 | 9.908 | 208,108 | -8,793 | 0.02% | 2,061,838 |
| 2022-01-13 | 2022-01-11 | 9.764 | 216,901 | +8,793 | 0.02% | 2,117,876 |
| 2022-01-07 | 2022-01-05 | 9.652 | 208,108 | -5,862 | 0.02% | 2,008,589 |
| 2022-01-05 | 2022-01-03 | 10.174 | 213,970 | -9,771 | 0.02% | 2,176,856 |
| 2021-12-30 | 2021-12-28 | 10.296 | 223,741 | +4,885 | 0.02% | 2,303,743 |
| 2021-12-22 | 2021-12-20 | 10.153 | 218,856 | -19,540 | 0.02% | 2,222,085 |
| 2021-12-16 | 2021-12-14 | 11.136 | 238,396 | -12,702 | 0.02% | 2,654,718 |
| 2021-12-14 | 2021-12-10 | 12.098 | 251,098 | +12,702 | 0.02% | 3,037,744 |
| 2021-12-13 | 2021-12-09 | 11.975 | 238,396 | +15,632 | 0.02% | 2,854,798 |
| 2021-12-10 | 2021-12-08 | 11.729 | 222,764 | +22,472 | 0.02% | 2,612,884 |
| 2021-12-07 | 2021-12-03 | 12.241 | 200,292 | -6,839 | 0.02% | 2,451,801 |
| 2021-12-02 | 2021-11-30 | 11.300 | 207,131 | +3,908 | 0.02% | 2,340,479 |
| 2021-11-24 | 2021-11-22 | 12.118 | 203,223 | +19,541 | 0.02% | 2,462,720 |
| 2021-09-29 | 2021-09-27 | 11.463 | 183,682 | -3,908 | 0.02% | 2,105,596 |
| 2021-08-23 | 2021-08-19 | 12.691 | 187,590 | +7,816 | 0.02% | 2,380,794 |
| 2021-08-18 | 2021-08-16 | 12.978 | 179,774 | +1,954 | 0.02% | 2,333,118 |
| 2021-08-16 | 2021-08-12 | 13.551 | 177,820 | -2,931 | 0.02% | 2,409,678 |
| 2021-08-12 | 2021-08-10 | 14.145 | 180,751 | -977 | 0.02% | 2,556,697 |
| 2021-08-11 | 2021-08-09 | 13.715 | 181,728 | +3,908 | 0.02% | 2,492,397 |
| 2021-08-06 | 2021-08-04 | 14.104 | 177,820 | -977 | 0.02% | 2,507,958 |
| 2021-08-02 | 2021-07-29 | 13.572 | 178,797 | +4,885 | 0.02% | 2,426,578 |
| 2021-07-30 | 2021-07-28 | 13.162 | 173,912 | +9,770 | 0.02% | 2,289,080 |
| 2021-07-28 | 2021-07-26 | 13.715 | 164,142 | -1,954 | 0.01% | 2,251,205 |
| 2021-07-27 | 2021-07-23 | 14.083 | 166,096 | +5,862 | 0.01% | 2,339,204 |
| 2021-07-26 | 2021-07-22 | 14.657 | 160,234 | -5,862 | 0.01% | 2,348,487 |
| 2021-07-23 | 2021-07-21 | 14.145 | 166,096 | +4,885 | 0.01% | 2,349,404 |
| 2021-07-21 | 2021-07-19 | 14.738 | 161,211 | -3,908 | 0.01% | 2,376,007 |
| 2021-07-19 | 2021-07-15 | 17.768 | 165,119 | -19,540 | 0.01% | 2,933,846 |
| 2021-07-16 | 2021-07-14 | 17.461 | 184,659 | -4,886 | 0.02% | 3,224,334 |
| 2021-07-15 | 2021-07-13 | 17.174 | 189,545 | -977 | 0.02% | 3,255,328 |
| 2021-07-14 | 2021-07-12 | 16.069 | 190,522 | +3,909 | 0.02% | 3,061,507 |
| 2021-07-13 | 2021-07-09 | 15.312 | 186,613 | -3,909 | 0.02% | 2,857,354 |
| 2021-07-09 | 2021-07-07 | 15.680 | 190,522 | -9,770 | 0.02% | 2,987,407 |
| 2021-07-08 | 2021-07-06 | 15.291 | 200,292 | -977 | 0.02% | 3,062,702 |
| 2021-07-07 | 2021-07-05 | 15.967 | 201,269 | -5,862 | 0.02% | 3,213,601 |
| 2021-07-06 | 2021-07-02 | 15.721 | 207,131 | +977 | 0.02% | 3,256,318 |
| 2021-07-05 | 2021-06-30 | 16.294 | 206,154 | -977 | 0.02% | 3,359,119 |
| 2021-07-02 | 2021-06-29 | 16.376 | 207,131 | +9,770 | 0.02% | 3,391,998 |
| 2021-06-28 | 2021-06-24 | 15.537 | 197,361 | +1,954 | 0.02% | 3,066,363 |
| 2021-06-25 | 2021-06-23 | 15.025 | 195,407 | +977 | 0.02% | 2,936,004 |
| 2021-06-24 | 2021-06-22 | 14.943 | 194,430 | -977 | 0.02% | 2,905,405 |
| 2021-06-23 | 2021-06-21 | 15.598 | 195,407 | -19,540 | 0.02% | 3,048,004 |
| 2021-06-22 | 2021-06-18 | 13.695 | 214,947 | -2,931 | 0.02% | 2,943,595 |
| 2021-06-21 | 2021-06-17 | 13.531 | 217,878 | +977 | 0.02% | 2,948,053 |
| 2021-06-15 | 2021-06-10 | 12.569 | 216,901 | +3,908 | 0.02% | 2,726,154 |
| 2021-06-09 | 2021-06-07 | 13.367 | 212,993 | -977 | 0.02% | 2,847,076 |
| 2021-06-08 | 2021-06-04 | 13.306 | 213,970 | +19,540 | 0.02% | 2,846,995 |
| 2021-06-01 | 2021-05-28 | 13.592 | 194,430 | +977 | 0.02% | 2,642,724 |
| 2021-05-31 | 2021-05-27 | 13.992 | 193,453 | -107,473 | 0.02% | 2,706,701 |
| 2021-05-28 | 2021-05-26 | 13.766 | 300,926 | -4,736 | 0.03% | 4,142,402 |
| 2021-05-27 | 2021-05-25 | 13.005 | 305,662 | -1,947 | 0.03% | 3,975,236 |
| 2021-05-26 | 2021-05-24 | 12.081 | 307,609 | +973 | 0.03% | 3,716,158 |
| 2021-05-21 | 2021-05-18 | 12.841 | 306,636 | +5,841 | 0.03% | 3,937,503 |
| 2021-05-18 | 2021-05-14 | 12.615 | 300,795 | +1,947 | 0.03% | 3,794,519 |
| 2021-05-12 | 2021-05-10 | 13.108 | 298,848 | +4,867 | 0.03% | 3,917,318 |
| 2021-05-03 | 2021-04-29 | 16.026 | 293,981 | +6,814 | 0.03% | 4,711,201 |
| 2021-04-26 | 2021-04-22 | 15.635 | 287,167 | -5,840 | 0.02% | 4,489,903 |
| 2021-04-23 | 2021-04-21 | 15.430 | 293,007 | -974 | 0.03% | 4,521,012 |
| 2021-04-21 | 2021-04-19 | 15.902 | 293,981 | -1,947 | 0.03% | 4,674,961 |
| 2021-04-13 | 2021-04-09 | 16.210 | 295,928 | +974 | 0.03% | 4,797,123 |
| 2021-04-09 | 2021-04-07 | 16.478 | 294,954 | +6,814 | 0.03% | 4,860,114 |
| 2021-04-08 | 2021-04-01 | 16.724 | 288,140 | +973 | 0.03% | 4,818,876 |
| 2021-04-01 | 2021-03-30 | 16.765 | 287,167 | +9,735 | 0.02% | 4,814,403 |
| 2021-03-24 | 2021-03-22 | 15.861 | 277,432 | +5,840 | 0.02% | 4,400,395 |
| 2021-03-19 | 2021-03-17 | 16.375 | 271,592 | -973 | 0.02% | 4,447,265 |
| 2021-03-11 | 2021-03-09 | 13.663 | 272,565 | -974 | 0.02% | 3,723,998 |
| 2021-03-10 | 2021-03-08 | 13.416 | 273,539 | -41,858 | 0.02% | 3,669,866 |
| 2021-03-08 | 2021-03-04 | 14.957 | 315,397 | -4,867 | 0.03% | 4,717,443 |
| 2021-03-03 | 2021-03-01 | 15.656 | 320,264 | +13,628 | 0.03% | 5,013,960 |
| 2021-03-02 | 2021-02-26 | 15.142 | 306,636 | -2,920 | 0.03% | 4,643,104 |
| 2021-03-01 | 2021-02-25 | 16.108 | 309,556 | -15,575 | 0.03% | 4,986,239 |
| 2021-02-26 | 2021-02-24 | 15.964 | 325,131 | -11,682 | 0.03% | 5,190,356 |
| 2021-02-25 | 2021-02-23 | 16.745 | 336,813 | -1,946 | 0.03% | 5,639,807 |
| 2021-02-24 | 2021-02-22 | 16.457 | 338,759 | -3,894 | 0.03% | 5,574,952 |
| 2021-02-23 | 2021-02-19 | 17.854 | 342,653 | +1,947 | 0.03% | 6,117,755 |
| 2021-02-22 | 2021-02-18 | 17.772 | 340,706 | -2,921 | 0.03% | 6,054,993 |
| 2021-02-19 | 2021-02-17 | 18.265 | 343,627 | -13,628 | 0.03% | 6,276,345 |
| 2021-02-17 | 2021-02-11 | 17.361 | 357,255 | -95,398 | 0.03% | 6,202,300 |
| 2021-02-16 | 2021-02-09 | 17.649 | 452,653 | +2,921 | 0.04% | 7,988,704 |
| 2021-02-10 | 2021-02-08 | 16.909 | 449,732 | -4,868 | 0.04% | 7,604,513 |
| 2021-02-09 | 2021-02-05 | 16.786 | 454,600 | -4,867 | 0.04% | 7,630,786 |
| 2021-02-08 | 2021-02-04 | 17.053 | 459,467 | +14,602 | 0.04% | 7,835,202 |
| 2021-02-05 | 2021-02-03 | 17.936 | 444,865 | +8,761 | 0.04% | 7,979,216 |
| 2021-02-04 | 2021-02-02 | 17.053 | 436,104 | -25,310 | 0.04% | 7,436,797 |
| 2021-02-03 | 2021-02-01 | 16.909 | 461,414 | +5,841 | 0.04% | 7,802,043 |
| 2021-02-01 | 2021-01-28 | 16.498 | 455,573 | +2,920 | 0.04% | 7,516,078 |
| 2021-01-29 | 2021-01-27 | 17.875 | 452,653 | -1,947 | 0.04% | 8,091,004 |
| 2021-01-28 | 2021-01-26 | 17.361 | 454,600 | -8,761 | 0.04% | 7,892,306 |
| 2021-01-26 | 2021-01-22 | 17.669 | 463,361 | +3,894 | 0.04% | 8,187,205 |
| 2021-01-25 | 2021-01-21 | 18.060 | 459,467 | -4,867 | 0.04% | 8,297,762 |
| 2021-01-22 | 2021-01-20 | 18.368 | 464,334 | -7,788 | 0.04% | 8,528,757 |
| 2021-01-21 | 2021-01-19 | 17.443 | 472,122 | +27,257 | 0.04% | 8,235,305 |
| 2021-01-20 | 2021-01-18 | 16.436 | 444,865 | +23,363 | 0.04% | 7,311,997 |
| 2021-01-19 | 2021-01-15 | 13.745 | 421,502 | -42,832 | 0.04% | 5,793,533 |
| 2021-01-13 | 2021-01-11 | 13.622 | 464,334 | +44,778 | 0.04% | 6,325,018 |
| 2021-01-12 | 2021-01-08 | 13.724 | 419,556 | -13,628 | 0.04% | 5,758,166 |
| 2021-01-11 | 2021-01-07 | 13.334 | 433,184 | +4,867 | 0.04% | 5,776,102 |
| 2021-01-08 | 2021-01-06 | 13.519 | 428,317 | -8,761 | 0.04% | 5,790,405 |
| 2021-01-07 | 2021-01-05 | 13.807 | 437,078 | -1,947 | 0.04% | 6,034,565 |
| 2021-01-06 | 2021-01-04 | 13.950 | 439,025 | +9,735 | 0.04% | 6,124,587 |
| 2021-01-05 | 2020-12-31 | 13.498 | 429,290 | +3,894 | 0.04% | 5,794,739 |
| 2021-01-04 | 2020-12-29 | 12.820 | 425,396 | -4,867 | 0.04% | 5,453,757 |
| 2020-12-30 | 2020-12-28 | 12.553 | 430,263 | -13,629 | 0.04% | 5,401,234 |
| 2020-12-29 | 2020-12-24 | 12.286 | 443,892 | +7,788 | 0.04% | 5,453,763 |
| 2020-12-28 | 2020-12-22 | 12.101 | 436,104 | +18,495 | 0.04% | 5,277,438 |
| 2020-12-23 | 2020-12-21 | 12.225 | 417,609 | -1,947 | 0.04% | 5,105,104 |
| 2020-12-22 | 2020-12-18 | 11.999 | 419,556 | -25,309 | 0.04% | 5,034,085 |
| 2020-12-18 | 2020-12-16 | 11.999 | 444,865 | -51,593 | 0.04% | 5,337,758 |
| 2020-12-17 | 2020-12-15 | 11.300 | 496,458 | +18,496 | 0.04% | 5,610,001 |
| 2020-12-16 | 2020-12-14 | 10.848 | 477,962 | -60,354 | 0.04% | 5,184,956 |
| 2020-12-15 | 2020-12-11 | 10.602 | 538,316 | -164,513 | 0.05% | 5,706,959 |
| 2020-12-14 | 2020-12-10 | 10.951 | 702,829 | -5,840 | 0.06% | 7,696,524 |
| 2020-12-11 | 2020-12-09 | 11.280 | 708,669 | -33,097 | 0.06% | 7,993,437 |
| 2020-12-10 | 2020-12-08 | 11.464 | 741,766 | -2,921 | 0.07% | 8,503,914 |
| 2020-12-09 | 2020-12-07 | 11.321 | 744,687 | +2,921 | 0.07% | 8,430,302 |
| 2020-12-08 | 2020-12-04 | 10.992 | 741,766 | -2,921 | 0.07% | 8,153,395 |
| 2020-12-07 | 2020-12-03 | 10.622 | 744,687 | +36,018 | 0.07% | 7,910,102 |
| 2020-11-30 | 2020-11-26 | 10.293 | 708,669 | +18,301 | 0.06% | 7,294,557 |
| 2020-11-27 | 2020-11-25 | 10.160 | 690,368 | +41,079 | 0.06% | 7,013,983 |
| 2020-11-25 | 2020-11-23 | 10.581 | 649,289 | +19,469 | 0.06% | 6,870,100 |
| 2020-11-20 | 2020-11-18 | 10.376 | 629,820 | -12,655 | 0.06% | 6,534,699 |
| 2020-11-17 | 2020-11-13 | 9.677 | 642,475 | +8,761 | 0.06% | 6,217,201 |
| 2020-11-11 | 2020-11-09 | 10.376 | 633,714 | +48,672 | 0.06% | 6,575,101 |
| 2020-11-10 | 2020-11-06 | 9.852 | 585,042 | -4,867 | 0.05% | 5,763,594 |
| 2020-11-09 | 2020-11-05 | 9.646 | 589,909 | +37,965 | 0.05% | 5,690,342 |
| 2020-10-28 | 2020-10-23 | 9.174 | 551,944 | -99,292 | 0.05% | 5,063,307 |
| 2020-10-21 | 2020-10-19 | 9.400 | 651,236 | +68,141 | 0.06% | 6,121,351 |
| 2020-10-19 | 2020-10-15 | 9.307 | 583,095 | -973 | 0.05% | 5,426,943 |
| 2020-10-16 | 2020-10-14 | 9.554 | 584,068 | -28,230 | 0.05% | 5,579,999 |
| 2020-10-15 | 2020-10-12 | 10.006 | 612,298 | +1,947 | 0.05% | 6,126,459 |
| 2020-10-14 | 2020-10-09 | 9.677 | 610,351 | -2,921 | 0.05% | 5,906,338 |
| 2020-10-12 | 2020-10-08 | 9.872 | 613,272 | -52,566 | 0.05% | 6,054,305 |
| 2020-10-07 | 2020-10-05 | 8.609 | 665,838 | +47,699 | 0.06% | 5,731,923 |
| 2020-10-05 | 2020-09-29 | 8.516 | 618,139 | -95,398 | 0.05% | 5,264,152 |
| 2020-09-30 | 2020-09-28 | 8.660 | 713,537 | -18,495 | 0.06% | 6,179,194 |
| 2020-09-29 | 2020-09-25 | 8.547 | 732,032 | +5,841 | 0.06% | 6,256,640 |
| 2020-09-28 | 2020-09-24 | 8.978 | 726,191 | -77,876 | 0.06% | 6,520,037 |
| 2020-09-24 | 2020-09-22 | 9.410 | 804,067 | +77,876 | 0.07% | 7,566,159 |
| 2020-09-21 | 2020-09-17 | 9.687 | 726,191 | -27,257 | 0.06% | 7,034,777 |
| 2020-09-18 | 2020-09-16 | 9.471 | 753,448 | +27,257 | 0.07% | 7,136,281 |
| 2020-09-15 | 2020-09-11 | 9.471 | 726,191 | +2,920 | 0.06% | 6,878,117 |
| 2020-09-10 | 2020-09-08 | 9.245 | 723,271 | +4,867 | 0.06% | 6,687,000 |
| 2020-09-09 | 2020-09-07 | 9.153 | 718,404 | -24,336 | 0.06% | 6,575,582 |
| 2020-09-07 | 2020-09-03 | 10.355 | 742,740 | +4,867 | 0.07% | 7,691,041 |
| 2020-09-03 | 2020-09-01 | 10.067 | 737,873 | +10,708 | 0.06% | 7,428,403 |
| 2020-09-02 | 2020-08-31 | 9.995 | 727,165 | -3,894 | 0.06% | 7,268,312 |
| 2020-09-01 | 2020-08-28 | 10.180 | 731,059 | +4,868 | 0.06% | 7,442,414 |
| 2020-08-28 | 2020-08-26 | 10.016 | 726,191 | -243,362 | 0.06% | 7,273,497 |
| 2020-08-27 | 2020-08-25 | 10.355 | 969,553 | +973 | 0.08% | 10,039,680 |
| 2020-08-26 | 2020-08-24 | 10.376 | 968,580 | -98,318 | 0.08% | 10,049,504 |
| 2020-08-25 | 2020-08-21 | 10.889 | 1,066,898 | +58,407 | 0.09% | 11,617,603 |
| 2020-08-20 | 2020-08-18 | 11.197 | 1,008,491 | +29,203 | 0.09% | 11,292,401 |
| 2020-08-19 | 2020-08-17 | 11.896 | 979,288 | +32,124 | 0.09% | 11,649,486 |
| 2020-08-18 | 2020-08-14 | 10.499 | 947,164 | -33,097 | 0.08% | 9,944,062 |
| 2020-08-17 | 2020-08-13 | 10.252 | 980,261 | -146,017 | 0.09% | 10,049,860 |
| 2020-08-14 | 2020-08-12 | 10.396 | 1,126,278 | +20,442 | 0.10% | 11,708,840 |
| 2020-08-13 | 2020-08-11 | 10.499 | 1,105,836 | -29,203 | 0.10% | 11,609,924 |
| 2020-08-12 | 2020-08-10 | 10.417 | 1,135,039 | +90,531 | 0.10% | 11,823,240 |
| 2020-08-11 | 2020-08-07 | 10.786 | 1,044,508 | -5,841 | 0.09% | 11,266,495 |
| 2020-08-10 | 2020-08-06 | 11.074 | 1,050,349 | +14,602 | 0.09% | 11,631,619 |
| 2020-08-07 | 2020-08-05 | 11.115 | 1,035,747 | +18,495 | 0.09% | 11,512,475 |
| 2020-08-06 | 2020-08-04 | 10.951 | 1,017,252 | +178,141 | 0.09% | 11,139,701 |
| 2020-08-04 | 2020-07-31 | 10.848 | 839,111 | +8,761 | 0.07% | 9,102,718 |
| 2020-08-03 | 2020-07-30 | 10.602 | 830,350 | +30,177 | 0.07% | 8,802,958 |
| 2020-07-31 | 2020-07-29 | 10.643 | 800,173 | +9,734 | 0.07% | 8,515,917 |
| 2020-07-29 | 2020-07-27 | 10.355 | 790,439 | -82,743 | 0.07% | 8,184,962 |
| 2020-07-28 | 2020-07-24 | 10.602 | 873,182 | +98,318 | 0.08% | 9,257,042 |
| 2020-07-27 | 2020-07-23 | 11.280 | 774,864 | -1,947 | 0.07% | 8,740,084 |
| 2020-07-24 | 2020-07-22 | 10.910 | 776,811 | +106,106 | 0.07% | 8,474,765 |
| 2020-07-23 | 2020-07-21 | 11.423 | 670,705 | -30,177 | 0.06% | 7,661,682 |
| 2020-07-22 | 2020-07-20 | 10.848 | 700,882 | +35,044 | 0.06% | 7,603,203 |
| 2020-07-21 | 2020-07-17 | 11.033 | 665,838 | -1,947 | 0.06% | 7,346,164 |
| 2020-07-20 | 2020-07-16 | 10.786 | 667,785 | +8,761 | 0.06% | 7,203,005 |
| 2020-07-17 | 2020-07-15 | 11.732 | 659,024 | -22,389 | 0.06% | 7,731,346 |
| 2020-07-16 | 2020-07-14 | 12.307 | 681,413 | -1,947 | 0.06% | 8,386,003 |
| 2020-07-15 | 2020-07-13 | 12.245 | 683,360 | +974 | 0.06% | 8,367,844 |
| 2020-07-14 | 2020-07-10 | 12.348 | 682,386 | +1,947 | 0.06% | 8,426,017 |
| 2020-07-13 | 2020-07-09 | 12.759 | 680,439 | -92,478 | 0.06% | 8,681,576 |
| 2020-07-10 | 2020-07-08 | 11.773 | 772,917 | -13,628 | 0.07% | 9,099,243 |
| 2020-07-09 | 2020-07-07 | 11.321 | 786,545 | -48,672 | 0.07% | 8,904,160 |
| 2020-07-08 | 2020-07-06 | 11.916 | 835,217 | +65,221 | 0.07% | 9,952,795 |
| 2020-07-07 | 2020-07-03 | 11.197 | 769,996 | +4,867 | 0.07% | 8,621,895 |
| 2020-07-06 | 2020-07-02 | 10.745 | 765,129 | -17,522 | 0.07% | 8,221,558 |
| 2020-07-03 | 2020-06-30 | 10.376 | 782,651 | -974 | 0.07% | 8,120,397 |
| 2020-07-02 | 2020-06-29 | 10.417 | 783,625 | +22,390 | 0.07% | 8,162,703 |
| 2020-06-30 | 2020-06-26 | 10.622 | 761,235 | -65,221 | 0.07% | 8,085,876 |
| 2020-06-29 | 2020-06-24 | 10.930 | 826,456 | -21,416 | 0.07% | 9,033,356 |
| 2020-06-26 | 2020-06-23 | 10.242 | 847,872 | +48,672 | 0.07% | 8,683,868 |
| 2020-06-24 | 2020-06-22 | 10.314 | 799,200 | +48,672 | 0.07% | 8,242,842 |
| 2020-06-23 | 2020-06-19 | 10.684 | 750,528 | -1,946 | 0.07% | 8,018,405 |
| 2020-06-22 | 2020-06-18 | 10.478 | 752,474 | -93,451 | 0.07% | 7,884,596 |
| 2020-06-19 | 2020-06-17 | 10.376 | 845,925 | +5,840 | 0.07% | 8,776,897 |
| 2020-06-18 | 2020-06-16 | 10.581 | 840,085 | -48,672 | 0.07% | 8,888,904 |
| 2020-06-15 | 2020-06-11 | 10.242 | 888,757 | +31,150 | 0.08% | 9,102,610 |
| 2020-06-12 | 2020-06-10 | 10.519 | 857,607 | -14,601 | 0.08% | 9,021,444 |
| 2020-06-11 | 2020-06-09 | 10.458 | 872,208 | +35,044 | 0.08% | 9,121,276 |
| 2020-06-10 | 2020-06-08 | 10.581 | 837,164 | -98,318 | 0.07% | 8,857,997 |
| 2020-06-09 | 2020-06-05 | 10.663 | 935,482 | +97,344 | 0.08% | 9,975,176 |
| 2020-06-08 | 2020-06-04 | 10.540 | 838,138 | +48,673 | 0.07% | 8,833,863 |
| 2020-06-05 | 2020-06-03 | 10.767 | 789,465 | -140,177 | 0.07% | 8,500,065 |
| 2020-06-04 | 2020-06-02 | 10.601 | 929,642 | -48,888 | 0.08% | 9,855,046 |
| 2020-06-03 | 2020-06-01 | 10.663 | 978,530 | -7,712 | 0.09% | 10,434,203 |
| 2020-05-29 | 2020-05-27 | 9.854 | 986,242 | -4,821 | 0.09% | 9,718,497 |
| 2020-05-28 | 2020-05-26 | 9.999 | 991,063 | -9,640 | 0.09% | 9,909,923 |
| 2020-05-26 | 2020-05-22 | 9.854 | 1,000,703 | +56,880 | 0.09% | 9,860,997 |
| 2020-05-25 | 2020-05-21 | 10.155 | 943,823 | +3,856 | 0.08% | 9,584,407 |
| 2020-05-22 | 2020-05-20 | 10.539 | 939,967 | -45,311 | 0.08% | 9,906,000 |
| 2020-05-21 | 2020-05-19 | 10.518 | 985,278 | +6,748 | 0.09% | 10,363,077 |
| 2020-05-20 | 2020-05-18 | 10.165 | 978,530 | +86,766 | 0.09% | 9,947,002 |
| 2020-05-19 | 2020-05-15 | 11.223 | 891,764 | -1,928 | 0.08% | 10,008,505 |
| 2020-05-15 | 2020-05-13 | 11.120 | 893,692 | -150,394 | 0.08% | 9,937,443 |
| 2020-05-14 | 2020-05-12 | 10.954 | 1,044,086 | +28,922 | 0.09% | 11,436,475 |
| 2020-05-13 | 2020-05-11 | 11.099 | 1,015,164 | -64,593 | 0.09% | 11,267,096 |
| 2020-05-12 | 2020-05-08 | 10.933 | 1,079,757 | +143,646 | 0.10% | 11,804,800 |
| 2020-05-11 | 2020-05-07 | 10.342 | 936,111 | +28,922 | 0.08% | 9,680,873 |
| 2020-05-08 | 2020-05-06 | 10.435 | 907,189 | -16,389 | 0.08% | 9,466,463 |
| 2020-05-07 | 2020-05-05 | 9.584 | 923,578 | +38,563 | 0.08% | 8,851,922 |
| 2020-05-05 | 2020-04-29 | 9.709 | 885,015 | +9,641 | 0.08% | 8,592,479 |
| 2020-05-04 | 2020-04-28 | 9.647 | 875,374 | +15,425 | 0.08% | 8,444,396 |
| 2020-04-28 | 2020-04-24 | 9.128 | 859,949 | -2,893 | 0.08% | 7,849,597 |
| 2020-04-27 | 2020-04-23 | 8.983 | 862,842 | +22,174 | 0.08% | 7,750,704 |
| 2020-04-23 | 2020-04-21 | 9.128 | 840,668 | +964 | 0.07% | 7,673,601 |
| 2020-04-22 | 2020-04-20 | 9.439 | 839,704 | +1,928 | 0.07% | 7,926,101 |
| 2020-04-21 | 2020-04-17 | 9.501 | 837,776 | +3,857 | 0.07% | 7,960,043 |
| 2020-04-20 | 2020-04-16 | 9.439 | 833,919 | -27,958 | 0.07% | 7,871,496 |
| 2020-04-17 | 2020-04-15 | 9.439 | 861,877 | -24,102 | 0.08% | 8,135,396 |
| 2020-04-16 | 2020-04-14 | 9.584 | 885,979 | -17,353 | 0.08% | 8,491,558 |
| 2020-04-15 | 2020-04-09 | 9.657 | 903,332 | +32,778 | 0.08% | 8,723,466 |
| 2020-04-14 | 2020-04-08 | 9.626 | 870,554 | +20,245 | 0.08% | 8,379,839 |
| 2020-04-09 | 2020-04-07 | 9.750 | 850,309 | -1,928 | 0.08% | 8,290,804 |
| 2020-04-07 | 2020-04-03 | 8.713 | 852,237 | -23,137 | 0.08% | 7,425,602 |
| 2020-04-06 | 2020-04-02 | 8.869 | 875,374 | +2,892 | 0.08% | 7,763,396 |
| 2020-03-25 | 2020-03-23 | 8.122 | 872,482 | -9,641 | 0.08% | 7,086,148 |
| 2020-03-24 | 2020-03-20 | 8.775 | 882,123 | -11,569 | 0.08% | 7,740,901 |
| 2020-03-23 | 2020-03-19 | 8.454 | 893,692 | -19,281 | 0.08% | 7,555,052 |
| 2020-03-20 | 2020-03-18 | 8.423 | 912,973 | -5,784 | 0.08% | 7,689,639 |
| 2020-03-19 | 2020-03-17 | 9.284 | 918,757 | -23,138 | 0.08% | 8,529,345 |
| 2020-03-18 | 2020-03-16 | 9.335 | 941,895 | +964 | 0.08% | 8,792,999 |
| 2020-03-17 | 2020-03-13 | 10.414 | 940,931 | +7,712 | 0.08% | 9,799,039 |
| 2020-03-16 | 2020-03-12 | 10.124 | 933,219 | +18,318 | 0.08% | 9,447,685 |
| 2020-03-11 | 2020-03-09 | 11.514 | 914,901 | -8,677 | 0.08% | 10,533,897 |
| 2020-03-09 | 2020-03-05 | 12.385 | 923,578 | -144,610 | 0.08% | 11,438,522 |
| 2020-03-06 | 2020-03-04 | 11.721 | 1,068,188 | +6,748 | 0.10% | 12,520,398 |
| 2020-03-04 | 2020-03-02 | 11.763 | 1,061,440 | +46,276 | 0.10% | 12,485,344 |
| 2020-03-03 | 2020-02-28 | 11.368 | 1,015,164 | +18,317 | 0.09% | 11,540,876 |
| 2020-03-02 | 2020-02-27 | 12.406 | 996,847 | -7,713 | 0.09% | 12,366,639 |
| 2020-02-28 | 2020-02-26 | 12.447 | 1,004,560 | -2,892 | 0.09% | 12,504,005 |
| 2020-02-27 | 2020-02-25 | 12.883 | 1,007,452 | -964 | 0.09% | 12,978,902 |
| 2020-02-26 | 2020-02-24 | 12.655 | 1,008,416 | +10,605 | 0.09% | 12,761,201 |
| 2020-02-25 | 2020-02-21 | 12.883 | 997,811 | +4,820 | 0.09% | 12,854,698 |
| 2020-02-24 | 2020-02-20 | 12.966 | 992,991 | -1,928 | 0.09% | 12,875,003 |
| 2020-02-21 | 2020-02-19 | 12.634 | 994,919 | +6,749 | 0.09% | 12,569,761 |
| 2020-02-20 | 2020-02-18 | 12.530 | 988,170 | +24,101 | 0.09% | 12,381,994 |
| 2020-02-19 | 2020-02-17 | 12.696 | 964,069 | +13,497 | 0.09% | 12,240,003 |
| 2020-02-17 | 2020-02-13 | 11.887 | 950,572 | +964 | 0.09% | 11,299,563 |
| 2020-02-14 | 2020-02-12 | 12.095 | 949,608 | +1,928 | 0.09% | 11,485,104 |
| 2020-02-13 | 2020-02-11 | 11.908 | 947,680 | +19,282 | 0.08% | 11,284,845 |
| 2020-02-12 | 2020-02-10 | 11.493 | 928,398 | -2,892 | 0.08% | 10,670,038 |
| 2020-02-11 | 2020-02-07 | 11.576 | 931,290 | -2,893 | 0.08% | 10,780,555 |
| 2020-02-07 | 2020-02-05 | 11.534 | 934,183 | -1,928 | 0.08% | 10,775,285 |
| 2020-02-06 | 2020-02-04 | 11.970 | 936,111 | +3,857 | 0.08% | 11,205,343 |
| 2020-02-05 | 2020-02-03 | 11.534 | 932,254 | -20,246 | 0.08% | 10,753,035 |
| 2020-02-03 | 2020-01-30 | 11.493 | 952,500 | -12,533 | 0.09% | 10,947,041 |
| 2020-01-31 | 2020-01-29 | 13.049 | 965,033 | +1,928 | 0.09% | 12,592,583 |
| 2020-01-30 | 2020-01-24 | 13.588 | 963,105 | -14,461 | 0.09% | 13,086,905 |
| 2020-01-29 | 2020-01-22 | 14.128 | 977,566 | +964 | 0.09% | 13,810,684 |
| 2020-01-23 | 2020-01-21 | 13.650 | 976,602 | -21,209 | 0.09% | 13,331,085 |
| 2020-01-22 | 2020-01-20 | 14.273 | 997,811 | -3,856 | 0.09% | 14,241,598 |
| 2020-01-21 | 2020-01-17 | 14.294 | 1,001,667 | +15,425 | 0.09% | 14,317,414 |
| 2020-01-20 | 2020-01-16 | 13.982 | 986,242 | -279,580 | 0.09% | 13,790,036 |
| 2020-01-17 | 2020-01-15 | 14.128 | 1,265,822 | -21,210 | 0.11% | 17,883,057 |
| 2020-01-16 | 2020-01-14 | 14.003 | 1,287,032 | -28,922 | 0.12% | 18,022,503 |
| 2020-01-15 | 2020-01-13 | 14.273 | 1,315,954 | -3,856 | 0.12% | 18,782,403 |
| 2020-01-14 | 2020-01-10 | 13.941 | 1,319,810 | -5,785 | 0.12% | 18,399,359 |
| 2020-01-13 | 2020-01-09 | 14.065 | 1,325,595 | +4,821 | 0.12% | 18,645,007 |
| 2020-01-10 | 2020-01-08 | 13.236 | 1,320,774 | +140,754 | 0.12% | 17,481,198 |
| 2020-01-09 | 2020-01-07 | 12.945 | 1,180,020 | +1,928 | 0.11% | 15,275,518 |
| 2020-01-08 | 2020-01-06 | 12.613 | 1,178,092 | -26,994 | 0.11% | 14,859,520 |
| 2020-01-07 | 2020-01-03 | 13.443 | 1,205,086 | -11,569 | 0.11% | 16,200,001 |
| 2020-01-06 | 2020-01-02 | 13.982 | 1,216,655 | +40,491 | 0.11% | 17,011,764 |
| 2020-01-03 | 2019-12-31 | 13.381 | 1,176,164 | -1,928 | 0.11% | 15,738,002 |
| 2020-01-02 | 2019-12-27 | 13.609 | 1,178,092 | -3,856 | 0.11% | 16,032,640 |
| 2019-12-30 | 2019-12-24 | 13.671 | 1,181,948 | -30,850 | 0.11% | 16,158,676 |
| 2019-12-27 | 2019-12-20 | 13.443 | 1,212,798 | -54,952 | 0.11% | 16,303,674 |
| 2019-12-23 | 2019-12-19 | 13.899 | 1,267,750 | -250,658 | 0.12% | 17,620,995 |
| 2019-12-20 | 2019-12-18 | 14.626 | 1,518,408 | -39,527 | 0.14% | 22,207,496 |
| 2019-12-19 | 2019-12-17 | 14.895 | 1,557,935 | +5,784 | 0.14% | 23,205,759 |
| 2019-12-18 | 2019-12-16 | 14.750 | 1,552,151 | -6,748 | 0.14% | 22,894,205 |
| 2019-12-17 | 2019-12-13 | 14.460 | 1,558,899 | -20,246 | 0.14% | 22,540,978 |
| 2019-12-16 | 2019-12-12 | 14.584 | 1,579,145 | +5,785 | 0.14% | 23,030,286 |
| 2019-12-13 | 2019-12-11 | 12.904 | 1,573,360 | -45,311 | 0.14% | 20,302,078 |
| 2019-12-11 | 2019-12-09 | 12.904 | 1,618,671 | +2,892 | 0.15% | 20,886,755 |
| 2019-12-10 | 2019-12-06 | 12.883 | 1,615,779 | -15,425 | 0.15% | 20,815,918 |
| 2019-12-09 | 2019-12-05 | 12.426 | 1,631,204 | +14,461 | 0.15% | 20,270,156 |
| 2019-12-06 | 2019-12-04 | 11.804 | 1,616,743 | -24,102 | 0.15% | 19,084,257 |
| 2019-12-02 | 2019-11-28 | 12.302 | 1,640,845 | +25,066 | 0.15% | 20,185,720 |
| 2019-11-29 | 2019-11-27 | 12.447 | 1,615,779 | -5,785 | 0.15% | 20,111,998 |
| 2019-11-28 | 2019-11-26 | 12.447 | 1,621,564 | -14,461 | 0.15% | 20,184,005 |
| 2019-11-27 | 2019-11-25 | 12.344 | 1,636,025 | -5,784 | 0.15% | 20,194,305 |
| 2019-11-26 | 2019-11-22 | 12.240 | 1,641,809 | -70,377 | 0.15% | 20,095,399 |
| 2019-11-25 | 2019-11-21 | 12.115 | 1,712,186 | -7,713 | 0.16% | 20,743,679 |
| 2019-11-22 | 2019-11-20 | 12.509 | 1,719,899 | -9,640 | 0.16% | 21,515,045 |
| 2019-11-20 | 2019-11-18 | 11.368 | 1,729,539 | +31,814 | 0.16% | 19,662,237 |
| 2019-11-19 | 2019-11-15 | 11.286 | 1,697,725 | -10,605 | 0.15% | 19,159,680 |
| 2019-11-18 | 2019-11-14 | 11.327 | 1,708,330 | +32,779 | 0.16% | 19,350,242 |
| 2019-11-15 | 2019-11-13 | 11.203 | 1,675,551 | -12,533 | 0.15% | 18,770,395 |
| 2019-11-14 | 2019-11-12 | 11.721 | 1,688,084 | +22,173 | 0.15% | 19,786,296 |
| 2019-11-13 | 2019-11-11 | 10.871 | 1,665,911 | +3,857 | 0.15% | 18,109,443 |
| 2019-11-12 | 2019-11-08 | 11.286 | 1,662,054 | -34,707 | 0.15% | 18,757,114 |
| 2019-11-11 | 2019-11-07 | 11.410 | 1,696,761 | +1,928 | 0.15% | 19,360,000 |
| 2019-11-07 | 2019-11-05 | 11.348 | 1,694,833 | -5,784 | 0.15% | 19,232,522 |
| 2019-11-06 | 2019-11-04 | 11.120 | 1,700,617 | -23,138 | 0.15% | 18,910,077 |
| 2019-11-05 | 2019-11-01 | 10.912 | 1,723,755 | -4,820 | 0.16% | 18,809,761 |
| 2019-11-04 | 2019-10-31 | 10.829 | 1,728,575 | +32,778 | 0.16% | 18,718,918 |
| 2019-11-01 | 2019-10-30 | 10.580 | 1,695,797 | -2,892 | 0.15% | 17,941,801 |
| 2019-10-31 | 2019-10-29 | 10.663 | 1,698,689 | -29,886 | 0.15% | 18,113,359 |
| 2019-10-30 | 2019-10-28 | 10.622 | 1,728,575 | +33,742 | 0.16% | 18,360,318 |
| 2019-10-28 | 2019-10-24 | 10.062 | 1,694,833 | +30,850 | 0.15% | 17,052,602 |
| 2019-10-25 | 2019-10-23 | 10.062 | 1,663,983 | -32,778 | 0.15% | 16,742,204 |
| 2019-10-24 | 2019-10-22 | 10.207 | 1,696,761 | -2,892 | 0.15% | 17,318,400 |
| 2019-10-23 | 2019-10-21 | 10.165 | 1,699,653 | -11,569 | 0.15% | 17,277,398 |
| 2019-10-22 | 2019-10-18 | 10.663 | 1,711,222 | +35,671 | 0.16% | 18,247,000 |
| 2019-10-21 | 2019-10-17 | 10.279 | 1,675,551 | -5,785 | 0.15% | 17,223,575 |
| 2019-10-17 | 2019-10-15 | 10.155 | 1,681,336 | +7,713 | 0.15% | 17,073,761 |
| 2019-10-16 | 2019-10-14 | 9.792 | 1,673,623 | +964 | 0.15% | 16,387,837 |
| 2019-10-15 | 2019-10-11 | 9.636 | 1,672,659 | +99,299 | 0.15% | 16,118,148 |
| 2019-10-14 | 2019-10-10 | 9.491 | 1,573,360 | -128,221 | 0.14% | 14,932,798 |
| 2019-10-11 | 2019-10-09 | 8.838 | 1,701,581 | +9,640 | 0.15% | 15,037,797 |
| 2019-10-09 | 2019-10-04 | 8.910 | 1,691,941 | +2,893 | 0.15% | 15,075,453 |
| 2019-10-08 | 2019-10-03 | 9.128 | 1,689,048 | +1,928 | 0.15% | 15,417,596 |
| 2019-10-04 | 2019-10-02 | 8.848 | 1,687,120 | +65,556 | 0.15% | 14,927,498 |
| 2019-10-02 | 2019-09-27 | 8.879 | 1,621,564 | +17,354 | 0.15% | 14,397,924 |
| 2019-09-30 | 2019-09-26 | 8.713 | 1,604,210 | +75,197 | 0.15% | 13,977,597 |
| 2019-09-27 | 2019-09-25 | 8.786 | 1,529,013 | +113,760 | 0.14% | 13,433,420 |
| 2019-09-26 | 2019-09-24 | 9.232 | 1,415,253 | -561,088 | 0.13% | 13,065,201 |
| 2019-09-25 | 2019-09-23 | 9.107 | 1,976,341 | -9,641 | 0.18% | 17,999,001 |
| 2019-09-24 | 2019-09-20 | 9.584 | 1,985,982 | +60,737 | 0.18% | 19,034,404 |
| 2019-09-23 | 2019-09-19 | 9.864 | 1,925,245 | +192,813 | 0.17% | 18,991,468 |
| 2019-09-20 | 2019-09-18 | 9.512 | 1,732,432 | +262,227 | 0.16% | 16,478,495 |
| 2019-09-16 | 2019-09-12 | 9.574 | 1,470,205 | +107,976 | 0.13% | 14,075,752 |
| 2019-09-13 | 2019-09-11 | 9.097 | 1,362,229 | -5,785 | 0.12% | 12,392,009 |
| 2019-09-12 | 2019-09-10 | 8.993 | 1,368,014 | -49,167 | 0.12% | 12,302,734 |
| 2019-09-11 | 2019-09-09 | 8.983 | 1,417,181 | +51,096 | 0.13% | 12,730,200 |
| 2019-09-10 | 2019-09-06 | 8.806 | 1,366,085 | +193,777 | 0.12% | 12,030,327 |
| 2019-09-09 | 2019-09-05 | 8.028 | 1,172,308 | -2,892 | 0.11% | 9,411,843 |
| 2019-09-03 | 2019-08-30 | 7.499 | 1,175,200 | -9,640 | 0.11% | 8,813,372 |
| 2019-09-02 | 2019-08-29 | 7.396 | 1,184,840 | -66,521 | 0.11% | 8,762,767 |
| 2019-08-27 | 2019-08-23 | 7.686 | 1,251,361 | -56,880 | 0.11% | 9,618,178 |
| 2019-08-23 | 2019-08-21 | 7.842 | 1,308,241 | -33,743 | 0.12% | 10,258,918 |
| 2019-08-22 | 2019-08-20 | 8.049 | 1,341,984 | +6,749 | 0.12% | 10,801,923 |
| 2019-08-21 | 2019-08-19 | 8.194 | 1,335,235 | +50,131 | 0.12% | 10,941,498 |
| 2019-08-20 | 2019-08-16 | 7.831 | 1,285,104 | +3,857 | 0.12% | 10,064,153 |
| 2019-08-16 | 2019-08-14 | 7.800 | 1,281,247 | +64,592 | 0.12% | 9,994,077 |
| 2019-08-15 | 2019-08-13 | 7.686 | 1,216,655 | -13,497 | 0.11% | 9,351,422 |
| 2019-08-14 | 2019-08-12 | 7.624 | 1,230,152 | +14,461 | 0.11% | 9,378,602 |
| 2019-08-09 | 2019-08-07 | 6.867 | 1,215,691 | +7,713 | 0.11% | 8,347,822 |
| 2019-08-08 | 2019-08-06 | 6.846 | 1,207,978 | +964 | 0.11% | 8,269,799 |
| 2019-08-07 | 2019-08-05 | 6.753 | 1,207,014 | +2,892 | 0.11% | 8,150,520 |
| 2019-08-06 | 2019-08-02 | 7.053 | 1,204,122 | -278,616 | 0.11% | 8,493,201 |
| 2019-08-05 | 2019-08-01 | 7.676 | 1,482,738 | -1,928 | 0.13% | 11,381,202 |
| 2019-08-02 | 2019-07-31 | 7.966 | 1,484,666 | -1,928 | 0.13% | 11,827,201 |
| 2019-07-31 | 2019-07-29 | 8.008 | 1,486,594 | +964 | 0.13% | 11,904,240 |
| 2019-07-30 | 2019-07-26 | 8.091 | 1,485,630 | -2,892 | 0.13% | 12,019,801 |
| 2019-07-29 | 2019-07-25 | 7.966 | 1,488,522 | -755,830 | 0.14% | 11,857,919 |
| 2019-07-26 | 2019-07-24 | 8.226 | 2,244,352 | +67,485 | 0.20% | 18,461,040 |
| 2019-07-25 | 2019-07-23 | 8.091 | 2,176,867 | +30,850 | 0.20% | 17,612,398 |
| 2019-07-24 | 2019-07-22 | 7.883 | 2,146,017 | -964 | 0.19% | 16,917,600 |
| 2019-07-23 | 2019-07-19 | 7.780 | 2,146,981 | +51,096 | 0.20% | 16,702,500 |
| 2019-07-19 | 2019-07-17 | 7.271 | 2,095,885 | -9,641 | 0.19% | 15,239,737 |
| 2019-07-18 | 2019-07-16 | 7.323 | 2,105,526 | +37,599 | 0.19% | 15,419,039 |
| 2019-07-17 | 2019-07-15 | 7.178 | 2,067,927 | +221,735 | 0.19% | 14,843,397 |
| 2019-07-15 | 2019-07-11 | 6.877 | 1,846,192 | +4,821 | 0.17% | 12,696,453 |
| 2019-07-09 | 2019-07-05 | 6.649 | 1,841,371 | +2,892 | 0.17% | 12,243,098 |
| 2019-07-08 | 2019-07-04 | 6.483 | 1,838,479 | -10,605 | 0.17% | 11,918,750 |
| 2019-07-05 | 2019-07-03 | 6.794 | 1,849,084 | +8,677 | 0.17% | 12,562,901 |
| 2019-06-25 | 2019-06-21 | 6.244 | 1,840,407 | +964 | 0.17% | 11,492,179 |
| 2019-06-24 | 2019-06-20 | 6.296 | 1,839,443 | -6,749 | 0.17% | 11,581,559 |
| 2019-06-21 | 2019-06-19 | 6.307 | 1,846,192 | -1,928 | 0.17% | 11,643,202 |
| 2019-06-19 | 2019-06-17 | 5.923 | 1,848,120 | +7,713 | 0.17% | 10,946,071 |
| 2019-06-18 | 2019-06-14 | 5.840 | 1,840,407 | -964 | 0.17% | 10,747,669 |
| 2019-06-17 | 2019-06-13 | 6.068 | 1,841,371 | -12,533 | 0.17% | 11,173,498 |
| 2019-06-14 | 2019-06-12 | 5.902 | 1,853,904 | -4,821 | 0.17% | 10,941,869 |
| 2019-06-13 | 2019-06-11 | 6.265 | 1,858,725 | +9,641 | 0.17% | 11,645,123 |
| 2019-05-29 | 2019-05-27 | 5.674 | 1,849,084 | +9,641 | 0.17% | 10,491,461 |
| 2019-05-28 | 2019-05-24 | 5.622 | 1,839,443 | -48,204 | 0.17% | 10,341,359 |
| 2019-05-27 | 2019-05-23 | 5.601 | 1,887,647 | -60,736 | 0.17% | 10,573,202 |
| 2019-05-23 | 2019-05-21 | 6.161 | 1,948,383 | +59,772 | 0.18% | 12,004,741 |
| 2019-05-22 | 2019-05-20 | 5.944 | 1,888,611 | +1,928 | 0.17% | 11,225,072 |
| 2019-05-21 | 2019-05-17 | 6.483 | 1,886,683 | -508,064 | 0.17% | 12,231,253 |
| 2019-05-16 | 2019-05-14 | 7.396 | 2,394,747 | -8,676 | 0.22% | 17,710,922 |
| 2019-05-15 | 2019-05-10 | 7.956 | 2,403,423 | +256,442 | 0.22% | 19,121,307 |
| 2019-05-14 | 2019-05-09 | 7.479 | 2,146,981 | +2,892 | 0.20% | 16,056,670 |
| 2019-05-10 | 2019-05-08 | 7.707 | 2,144,089 | -597,722 | 0.19% | 16,524,321 |
| 2019-05-08 | 2019-05-06 | 8.350 | 2,741,811 | -16,390 | 0.25% | 22,894,196 |
| 2019-05-07 | 2019-05-03 | 8.723 | 2,758,201 | -4,820 | 0.25% | 24,061,013 |
| 2019-05-02 | 2019-04-29 | 8.350 | 2,763,021 | +28,922 | 0.25% | 23,071,300 |
| 2019-04-29 | 2019-04-25 | 8.537 | 2,734,099 | +8,677 | 0.25% | 23,340,281 |
| 2019-04-26 | 2019-04-24 | 8.889 | 2,725,422 | +964 | 0.25% | 24,227,387 |
| 2019-04-25 | 2019-04-23 | 8.972 | 2,724,458 | +13,497 | 0.25% | 24,444,898 |
| 2019-04-24 | 2019-04-18 | 8.900 | 2,710,961 | +11,569 | 0.25% | 24,126,958 |
| 2019-04-23 | 2019-04-17 | 8.993 | 2,699,392 | +28,922 | 0.25% | 24,275,996 |
| 2019-04-17 | 2019-04-15 | 8.848 | 2,670,470 | +13,497 | 0.24% | 23,628,097 |
| 2019-04-16 | 2019-04-12 | 8.755 | 2,656,973 | +4,820 | 0.24% | 23,260,636 |
| 2019-04-15 | 2019-04-11 | 8.734 | 2,652,153 | +153,287 | 0.24% | 23,163,419 |
| 2019-04-12 | 2019-04-10 | 9.149 | 2,498,866 | -11,569 | 0.23% | 22,861,439 |
| 2019-04-11 | 2019-04-09 | 9.429 | 2,510,435 | +6,749 | 0.23% | 23,670,360 |
| 2019-04-10 | 2019-04-08 | 9.429 | 2,503,686 | +93,514 | 0.23% | 23,606,725 |
| 2019-04-09 | 2019-04-04 | 8.568 | 2,410,172 | -18,317 | 0.22% | 20,650,002 |
| 2019-04-04 | 2019-04-02 | 8.070 | 2,428,489 | +95,443 | 0.22% | 19,597,819 |
| 2019-04-03 | 2019-04-01 | 7.458 | 2,333,046 | +176,424 | 0.21% | 17,399,798 |
| 2019-04-02 | 2019-03-29 | 6.908 | 2,156,622 | +1,928 | 0.20% | 14,898,422 |
| 2019-03-29 | 2019-03-27 | 7.147 | 2,154,694 | -18,317 | 0.20% | 15,399,153 |
| 2019-03-28 | 2019-03-26 | 7.033 | 2,173,011 | +57,844 | 0.20% | 15,282,121 |
| 2019-03-27 | 2019-03-25 | 6.856 | 2,115,167 | -3,856 | 0.19% | 14,502,341 |
| 2019-03-26 | 2019-03-22 | 7.085 | 2,119,023 | -30,850 | 0.19% | 15,012,340 |
| 2019-03-22 | 2019-03-20 | 6.732 | 2,149,873 | -211,131 | 0.20% | 14,472,698 |
| 2019-03-21 | 2019-03-19 | 6.981 | 2,361,004 | -56,880 | 0.22% | 16,481,768 |
| 2019-03-19 | 2019-03-15 | 7.053 | 2,417,884 | +964 | 0.22% | 17,054,397 |
| 2019-03-18 | 2019-03-14 | 7.033 | 2,416,920 | -38,563 | 0.22% | 16,997,458 |
| 2019-03-15 | 2019-03-13 | 7.344 | 2,455,483 | -12,533 | 0.23% | 18,032,760 |
| 2019-03-14 | 2019-03-12 | 7.344 | 2,468,016 | +335,496 | 0.23% | 18,124,800 |
| 2019-03-13 | 2019-03-11 | 7.251 | 2,132,520 | -161,964 | 0.20% | 15,461,880 |
| 2019-03-12 | 2019-03-08 | 7.230 | 2,294,484 | +660,388 | 0.21% | 16,588,603 |
| 2019-03-11 | 2019-03-07 | 7.095 | 1,634,096 | +178,352 | 0.15% | 11,593,796 |
| 2019-03-08 | 2019-03-06 | 7.468 | 1,455,744 | -10,605 | 0.13% | 10,872,002 |
| 2019-03-06 | 2019-03-04 | 6.950 | 1,466,349 | +5,785 | 0.13% | 10,190,703 |
| 2019-03-05 | 2019-03-01 | 6.919 | 1,460,564 | -5,785 | 0.13% | 10,105,049 |
| 2019-03-04 | 2019-02-28 | 6.763 | 1,466,349 | +12,533 | 0.13% | 9,916,923 |
| 2019-02-28 | 2019-02-26 | 6.887 | 1,453,816 | +39,527 | 0.13% | 10,013,122 |
| 2019-02-27 | 2019-02-25 | 7.105 | 1,414,289 | +11,569 | 0.13% | 10,048,951 |
| 2019-02-26 | 2019-02-22 | 6.722 | 1,402,720 | +17,353 | 0.13% | 9,428,400 |
| 2019-02-25 | 2019-02-21 | 6.462 | 1,385,367 | +126,293 | 0.13% | 8,952,512 |
| 2019-02-21 | 2019-02-19 | 5.871 | 1,259,074 | +185,101 | 0.12% | 7,391,961 |
| 2019-02-19 | 2019-02-15 | 5.093 | 1,073,973 | -7,712 | 0.10% | 5,469,742 |
| 2019-02-18 | 2019-02-14 | 5.311 | 1,081,685 | +25,066 | 0.10% | 5,744,639 |
| 2019-02-15 | 2019-02-13 | 5.446 | 1,056,619 | +241,981 | 0.10% | 5,753,998 |
| 2019-02-14 | 2019-02-12 | 5.010 | 814,638 | -5,784 | 0.07% | 4,081,350 |
| 2019-02-13 | 2019-02-11 | 5.041 | 820,422 | +151,358 | 0.08% | 4,135,858 |
| 2019-02-12 | 2019-02-08 | 4.751 | 669,064 | +96,407 | 0.06% | 3,178,521 |
| 2019-02-11 | 2019-02-04 | 4.668 | 572,657 | -964 | 0.05% | 2,673,001 |
| 2019-02-08 | 2019-01-31 | 4.574 | 573,621 | -1,928 | 0.05% | 2,623,950 |
| 2019-01-30 | 2019-01-28 | 4.564 | 575,549 | -5,784 | 0.05% | 2,626,800 |
| 2019-01-23 | 2019-01-21 | 4.346 | 581,333 | -96,407 | 0.05% | 2,526,568 |
| 2019-01-18 | 2019-01-16 | 4.377 | 677,740 | +12,533 | 0.06% | 2,966,659 |
| 2019-01-17 | 2019-01-15 | 4.678 | 665,207 | +964 | 0.06% | 3,111,898 |
| 2019-01-14 | 2019-01-10 | 4.771 | 664,243 | +4,820 | 0.06% | 3,169,398 |
| 2019-01-11 | 2019-01-09 | 4.834 | 659,423 | +15,425 | 0.06% | 3,187,440 |
| 2019-01-10 | 2019-01-08 | 4.637 | 643,998 | +53,024 | 0.06% | 2,985,960 |
| 2019-01-02 | 2018-12-27 | 4.440 | 590,974 | -4,820 | 0.05% | 2,623,639 |
| 2018-12-14 | 2018-12-12 | 4.460 | 595,794 | +135,933 | 0.05% | 2,657,398 |
| 2018-12-12 | 2018-12-10 | 4.388 | 459,861 | -13,497 | 0.04% | 2,017,711 |
| 2018-12-06 | 2018-12-04 | 4.958 | 473,358 | +964 | 0.04% | 2,346,981 |
| 2018-12-03 | 2018-11-29 | 4.740 | 472,394 | -9,640 | 0.04% | 2,239,302 |
| 2018-11-28 | 2018-11-26 | 4.585 | 482,034 | +9,640 | 0.04% | 2,209,998 |
| 2018-11-27 | 2018-11-23 | 4.574 | 472,394 | -5,784 | 0.04% | 2,160,901 |
| 2018-11-22 | 2018-11-20 | 4.751 | 478,178 | -47,239 | 0.04% | 2,271,680 |
| 2018-11-21 | 2018-11-19 | 4.906 | 525,417 | +964 | 0.05% | 2,577,848 |
| 2018-11-19 | 2018-11-15 | 4.906 | 524,453 | +2,892 | 0.05% | 2,573,118 |
| 2018-11-16 | 2018-11-14 | 4.927 | 521,561 | +9,641 | 0.05% | 2,569,749 |
| 2018-11-15 | 2018-11-13 | 4.927 | 511,920 | +13,496 | 0.05% | 2,522,248 |
| 2018-11-14 | 2018-11-12 | 5.103 | 498,424 | +30,851 | 0.05% | 2,543,642 |
| 2018-11-12 | 2018-11-08 | 4.419 | 467,573 | -77,126 | 0.04% | 2,066,099 |
| 2018-11-09 | 2018-11-07 | 4.388 | 544,699 | -32,778 | 0.05% | 2,389,951 |
| 2018-11-08 | 2018-11-06 | 4.554 | 577,477 | -28,922 | 0.05% | 2,629,609 |
| 2018-11-07 | 2018-11-05 | 4.419 | 606,399 | -24,102 | 0.06% | 2,679,539 |
| 2018-11-06 | 2018-11-02 | 4.388 | 630,501 | +34,707 | 0.06% | 2,766,420 |
| 2018-11-05 | 2018-11-01 | 4.128 | 595,794 | +115,688 | 0.05% | 2,459,638 |
| 2018-11-01 | 2018-10-30 | 3.786 | 480,106 | +964 | 0.04% | 1,817,699 |
| 2018-10-24 | 2018-10-22 | 4.637 | 479,142 | +4,820 | 0.04% | 2,221,589 |
| 2018-10-22 | 2018-10-18 | 4.377 | 474,322 | -964 | 0.04% | 2,076,241 |
| 2018-10-15 | 2018-10-11 | 4.564 | 475,286 | -31,814 | 0.04% | 2,169,201 |
| 2018-10-12 | 2018-10-10 | 4.979 | 507,100 | +9,641 | 0.05% | 2,524,799 |
| 2018-10-09 | 2018-10-05 | 5.031 | 497,459 | -10,605 | 0.05% | 2,502,598 |
| 2018-10-02 | 2018-09-27 | 5.290 | 508,064 | +1,928 | 0.05% | 2,687,699 |
| 2018-09-27 | 2018-09-24 | 5.363 | 506,136 | +1,928 | 0.05% | 2,714,250 |
| 2018-09-17 | 2018-09-13 | 5.373 | 504,208 | -57,844 | 0.05% | 2,709,140 |
| 2018-09-12 | 2018-09-10 | 5.404 | 562,052 | +19,281 | 0.05% | 3,037,430 |
| 2018-09-11 | 2018-09-07 | 5.373 | 542,771 | -131,113 | 0.05% | 2,916,342 |
| 2018-09-10 | 2018-09-06 | 5.031 | 673,884 | +23,138 | 0.06% | 3,390,150 |
| 2018-09-07 | 2018-09-05 | 5.207 | 650,746 | -29,887 | 0.06% | 3,388,498 |
| 2018-09-06 | 2018-09-04 | 5.363 | 680,633 | -8,676 | 0.06% | 3,650,023 |
| 2018-08-30 | 2018-08-28 | 5.581 | 689,309 | -48,204 | 0.06% | 3,846,699 |
| 2018-08-29 | 2018-08-27 | 5.612 | 737,513 | -51,095 | 0.07% | 4,138,652 |
| 2018-08-28 | 2018-08-24 | 6.068 | 788,608 | +48,203 | 0.07% | 4,785,299 |
| 2018-08-27 | 2018-08-23 | 6.037 | 740,405 | -16,389 | 0.07% | 4,469,761 |
| 2018-08-23 | 2018-08-21 | 5.933 | 756,794 | -32,778 | 0.07% | 4,490,200 |
| 2018-08-21 | 2018-08-17 | 5.684 | 789,572 | -13,497 | 0.07% | 4,488,118 |
| 2018-08-20 | 2018-08-16 | 5.705 | 803,069 | +3,856 | 0.07% | 4,581,499 |
| 2018-08-17 | 2018-08-15 | 5.663 | 799,213 | -3,856 | 0.07% | 4,526,340 |
| 2018-08-16 | 2018-08-14 | 5.954 | 803,069 | -16,389 | 0.07% | 4,781,419 |
| 2018-08-15 | 2018-08-13 | 6.255 | 819,458 | -6,749 | 0.08% | 5,125,497 |
| 2018-08-14 | 2018-08-10 | 6.473 | 826,207 | +19,281 | 0.08% | 5,347,681 |
| 2018-08-13 | 2018-08-09 | 5.975 | 806,926 | +45,312 | 0.07% | 4,821,123 |
| 2018-08-10 | 2018-08-08 | 5.902 | 761,614 | -18,318 | 0.07% | 4,495,098 |
| 2018-08-09 | 2018-08-07 | 6.027 | 779,932 | +1,929 | 0.07% | 4,700,292 |
| 2018-08-08 | 2018-08-06 | 5.861 | 778,003 | +10,604 | 0.07% | 4,559,547 |
| 2018-08-07 | 2018-08-03 | 5.985 | 767,399 | -866,697 | 0.07% | 4,592,922 |
| 2018-08-06 | 2018-08-02 | 6.130 | 1,634,096 | +19,281 | 0.15% | 10,017,447 |
| 2018-08-03 | 2018-08-01 | 6.317 | 1,614,815 | +42,419 | 0.15% | 10,200,749 |
| 2018-08-02 | 2018-07-31 | 5.861 | 1,572,396 | -13,497 | 0.14% | 9,215,149 |
| 2018-08-01 | 2018-07-30 | 6.110 | 1,585,893 | -4,820 | 0.15% | 9,689,050 |
| 2018-07-31 | 2018-07-27 | 6.307 | 1,590,713 | +6,748 | 0.15% | 10,031,997 |
| 2018-07-30 | 2018-07-26 | 6.296 | 1,583,965 | +50,132 | 0.15% | 9,973,010 |
| 2018-07-27 | 2018-07-25 | 6.670 | 1,533,833 | -276,688 | 0.14% | 10,230,128 |
| 2018-07-26 | 2018-07-24 | 7.313 | 1,810,521 | +245,837 | 0.17% | 13,239,899 |
| 2018-07-23 | 2018-07-19 | 4.616 | 1,564,684 | -9,640 | 0.14% | 7,222,352 |
| 2018-07-20 | 2018-07-18 | 4.740 | 1,574,324 | -11,569 | 0.14% | 7,462,809 |
| 2018-07-19 | 2018-07-17 | 4.512 | 1,585,893 | -31,814 | 0.15% | 7,155,750 |
| 2018-07-18 | 2018-07-16 | 4.927 | 1,617,707 | -5,785 | 0.15% | 7,970,498 |
| 2018-07-16 | 2018-07-12 | 5.695 | 1,623,492 | +26,030 | 0.15% | 9,245,161 |
| 2018-07-13 | 2018-07-11 | 5.653 | 1,597,462 | -36,634 | 0.15% | 9,030,651 |
| 2018-07-12 | 2018-07-10 | 5.912 | 1,634,096 | -1,929 | 0.15% | 9,661,497 |
| 2018-07-11 | 2018-07-09 | 5.809 | 1,636,025 | -6,748 | 0.15% | 9,503,202 |
| 2018-07-10 | 2018-07-06 | 5.083 | 1,642,773 | -36,635 | 0.15% | 8,349,599 |
| 2018-07-09 | 2018-07-05 | 5.249 | 1,679,408 | +1,928 | 0.15% | 8,814,521 |
| 2018-07-05 | 2018-07-03 | 6.016 | 1,677,480 | +964 | 0.15% | 10,092,002 |
| 2018-07-04 | 2018-06-29 | 6.172 | 1,676,516 | +21,210 | 0.15% | 10,347,053 |
| 2018-07-03 | 2018-06-28 | 5.944 | 1,655,306 | -11,569 | 0.15% | 9,838,410 |
| 2018-06-28 | 2018-06-26 | 6.431 | 1,666,875 | -6,748 | 0.15% | 10,719,801 |
| 2018-06-27 | 2018-06-25 | 6.524 | 1,673,623 | -11,569 | 0.15% | 10,919,438 |
| 2018-06-25 | 2018-06-21 | 6.701 | 1,685,192 | -4,820 | 0.15% | 11,292,079 |
| 2018-06-22 | 2018-06-20 | 6.939 | 1,690,012 | +10,604 | 0.15% | 11,727,567 |
| 2018-06-21 | 2018-06-19 | 6.618 | 1,679,408 | -14,461 | 0.15% | 11,113,962 |
| 2018-06-13 | 2018-06-11 | 7.448 | 1,693,869 | +2,892 | 0.16% | 12,615,262 |
| 2018-06-12 | 2018-06-08 | 7.240 | 1,690,977 | +965 | 0.15% | 12,242,923 |
| 2018-06-11 | 2018-06-07 | 7.302 | 1,690,012 | +3,856 | 0.15% | 12,341,116 |
| 2018-06-08 | 2018-06-06 | 7.541 | 1,686,156 | +72,305 | 0.15% | 12,715,228 |
| 2018-06-07 | 2018-06-05 | 7.310 | 1,613,851 | +39,527 | 0.15% | 11,797,255 |
| 2018-06-06 | 2018-06-04 | 7.037 | 1,574,324 | +21,746 | 0.14% | 11,077,785 |
| 2018-06-01 | 2018-05-30 | 6.879 | 1,552,578 | +951 | 0.14% | 10,679,819 |
| 2018-05-31 | 2018-05-29 | 7.215 | 1,551,627 | -31,375 | 0.14% | 11,195,517 |
| 2018-05-30 | 2018-05-28 | 7.321 | 1,583,002 | -59,898 | 0.15% | 11,588,398 |
| 2018-05-29 | 2018-05-25 | 7.257 | 1,642,900 | +6,656 | 0.15% | 11,923,203 |
| 2018-05-28 | 2018-05-24 | 7.047 | 1,636,244 | +2,852 | 0.15% | 11,530,697 |
| 2018-05-25 | 2018-05-23 | 7.205 | 1,633,392 | -951 | 0.15% | 11,768,299 |
| 2018-05-23 | 2018-05-18 | 7.415 | 1,634,343 | -27,572 | 0.15% | 12,118,951 |
| 2018-05-21 | 2018-05-17 | 7.352 | 1,661,915 | -17,113 | 0.15% | 12,218,522 |
| 2018-05-18 | 2018-05-16 | 7.384 | 1,679,028 | -9,508 | 0.16% | 12,397,319 |
| 2018-05-17 | 2018-05-15 | 7.373 | 1,688,536 | +16,163 | 0.16% | 12,449,762 |
| 2018-05-16 | 2018-05-14 | 6.963 | 1,672,373 | -63,700 | 0.16% | 11,644,580 |
| 2018-05-15 | 2018-05-11 | 7.394 | 1,736,073 | -196,806 | 0.16% | 12,836,778 |
| 2018-05-14 | 2018-05-10 | 10.602 | 1,932,879 | +137,859 | 0.18% | 20,492,640 |
| 2018-05-11 | 2018-05-09 | 10.455 | 1,795,020 | +1,902 | 0.17% | 18,766,720 |
| 2018-05-10 | 2018-05-08 | 10.539 | 1,793,118 | -22,819 | 0.17% | 18,897,715 |
| 2018-05-09 | 2018-05-07 | 10.360 | 1,815,937 | +35,178 | 0.17% | 18,813,505 |
| 2018-05-08 | 2018-05-04 | 10.245 | 1,780,759 | +17,114 | 0.17% | 18,243,023 |
| 2018-05-07 | 2018-05-03 | 10.223 | 1,763,645 | -1,902 | 0.16% | 18,030,599 |
| 2018-05-04 | 2018-05-02 | 10.350 | 1,765,547 | +57,996 | 0.16% | 18,272,884 |
| 2018-05-03 | 2018-04-30 | 10.202 | 1,707,551 | +20,917 | 0.16% | 17,421,202 |
| 2018-04-30 | 2018-04-26 | 9.634 | 1,686,634 | -35,178 | 0.16% | 16,249,838 |
| 2018-04-27 | 2018-04-25 | 10.055 | 1,721,812 | +15,212 | 0.16% | 17,313,160 |
| 2018-04-26 | 2018-04-24 | 10.171 | 1,706,600 | +130,253 | 0.16% | 17,357,650 |
| 2018-04-25 | 2018-04-23 | 10.223 | 1,576,347 | +3,803 | 0.15% | 16,115,760 |
| 2018-04-24 | 2018-04-20 | 10.423 | 1,572,544 | +9,508 | 0.15% | 16,391,140 |
| 2018-04-23 | 2018-04-19 | 10.981 | 1,563,036 | -4,754 | 0.15% | 17,163,355 |
| 2018-04-20 | 2018-04-18 | 10.812 | 1,567,790 | -19,966 | 0.15% | 16,951,718 |
| 2018-04-19 | 2018-04-17 | 11.233 | 1,587,756 | -1,902 | 0.15% | 17,835,600 |
| 2018-04-18 | 2018-04-16 | 11.738 | 1,589,658 | -3,803 | 0.15% | 18,659,526 |
| 2018-04-17 | 2018-04-13 | 12.201 | 1,593,461 | +2,853 | 0.15% | 19,441,606 |
| 2018-04-16 | 2018-04-12 | 12.138 | 1,590,608 | +1,901 | 0.15% | 19,306,417 |
| 2018-04-13 | 2018-04-11 | 12.054 | 1,588,707 | -23,769 | 0.15% | 19,149,663 |
| 2018-04-12 | 2018-04-10 | 11.885 | 1,612,476 | -122,647 | 0.15% | 19,164,805 |
| 2018-04-10 | 2018-04-06 | 9.613 | 1,735,123 | +1,902 | 0.16% | 16,680,504 |
| 2018-04-09 | 2018-04-04 | 10.076 | 1,733,221 | -1,902 | 0.16% | 17,464,339 |
| 2018-04-06 | 2018-04-03 | 10.318 | 1,735,123 | +8,557 | 0.16% | 17,903,254 |
| 2018-04-04 | 2018-03-29 | 10.539 | 1,726,566 | +4,754 | 0.16% | 18,196,322 |
| 2018-04-03 | 2018-03-28 | 10.518 | 1,721,812 | +11,409 | 0.16% | 18,110,000 |
| 2018-03-29 | 2018-03-27 | 10.960 | 1,710,403 | +67,503 | 0.16% | 18,745,580 |
| 2018-03-28 | 2018-03-26 | 10.728 | 1,642,900 | +27,572 | 0.15% | 17,625,604 |
| 2018-03-27 | 2018-03-23 | 10.812 | 1,615,328 | -83,666 | 0.15% | 17,465,722 |
| 2018-03-26 | 2018-03-22 | 11.380 | 1,698,994 | -65,602 | 0.16% | 19,335,340 |
| 2018-03-23 | 2018-03-21 | 11.696 | 1,764,596 | -25,670 | 0.17% | 20,638,721 |
| 2018-03-22 | 2018-03-20 | 12.495 | 1,790,266 | -79,863 | 0.17% | 22,370,038 |
| 2018-03-21 | 2018-03-19 | 12.432 | 1,870,129 | +54,192 | 0.18% | 23,249,935 |
| 2018-03-20 | 2018-03-16 | 11.717 | 1,815,937 | -23,768 | 0.17% | 21,277,406 |
| 2018-03-19 | 2018-03-15 | 11.927 | 1,839,705 | +15,212 | 0.17% | 21,942,896 |
| 2018-03-16 | 2018-03-14 | 11.675 | 1,824,493 | +9,507 | 0.17% | 21,300,897 |
| 2018-03-15 | 2018-03-13 | 12.012 | 1,814,986 | -23,769 | 0.17% | 21,800,783 |
| 2018-03-14 | 2018-03-12 | 11.822 | 1,838,755 | +77,962 | 0.17% | 21,738,165 |
| 2018-03-13 | 2018-03-09 | 11.927 | 1,760,793 | +47,538 | 0.17% | 21,001,681 |
| 2018-03-12 | 2018-03-08 | 11.275 | 1,713,255 | +7,606 | 0.16% | 19,317,437 |
| 2018-03-09 | 2018-03-07 | 11.359 | 1,705,649 | +17,113 | 0.16% | 19,375,197 |
| 2018-03-08 | 2018-03-06 | 11.254 | 1,688,536 | +3,803 | 0.16% | 19,003,203 |
| 2018-03-07 | 2018-03-05 | 11.191 | 1,684,733 | -4,753 | 0.16% | 18,854,083 |
| 2018-03-06 | 2018-03-02 | 11.780 | 1,689,486 | -2,853 | 0.16% | 19,902,394 |
| 2018-03-05 | 2018-03-01 | 12.201 | 1,692,339 | -14,261 | 0.16% | 20,648,003 |
| 2018-03-02 | 2018-02-28 | 11.780 | 1,706,600 | +7,606 | 0.16% | 20,104,000 |
| 2018-03-01 | 2018-02-27 | 12.054 | 1,698,994 | -8,557 | 0.16% | 20,479,020 |
| 2018-02-28 | 2018-02-26 | 12.411 | 1,707,551 | -41,833 | 0.16% | 21,192,803 |
| 2018-02-27 | 2018-02-23 | 11.507 | 1,749,384 | -2,852 | 0.16% | 20,129,602 |
| 2018-02-26 | 2018-02-22 | 11.465 | 1,752,236 | -21,867 | 0.17% | 20,088,699 |
| 2018-02-23 | 2018-02-21 | 11.780 | 1,774,103 | -307,093 | 0.17% | 20,899,195 |
| 2018-02-22 | 2018-02-20 | 11.780 | 2,081,196 | +144,514 | 0.20% | 24,516,796 |
| 2018-02-21 | 2018-02-15 | 11.507 | 1,936,682 | -38,030 | 0.18% | 22,284,780 |
| 2018-02-20 | 2018-02-13 | 11.128 | 1,974,712 | +22,818 | 0.19% | 21,974,659 |
| 2018-02-14 | 2018-02-12 | 10.160 | 1,951,894 | -22,818 | 0.18% | 19,831,979 |
| 2018-02-13 | 2018-02-09 | 9.561 | 1,974,712 | -225,328 | 0.19% | 18,879,929 |
| 2018-02-12 | 2018-02-08 | 10.118 | 2,200,040 | -3,803 | 0.21% | 22,260,676 |
| 2018-02-09 | 2018-02-07 | 10.245 | 2,203,843 | -54,193 | 0.21% | 22,577,316 |
| 2018-02-08 | 2018-02-06 | 10.308 | 2,258,036 | -114,090 | 0.21% | 23,274,998 |
| 2018-02-07 | 2018-02-05 | 11.212 | 2,372,126 | -6,656 | 0.22% | 26,596,695 |
| 2018-02-06 | 2018-02-02 | 11.296 | 2,378,782 | +50,390 | 0.22% | 26,871,483 |
| 2018-02-05 | 2018-02-01 | 11.170 | 2,328,392 | +2,852 | 0.22% | 26,008,381 |
| 2018-02-02 | 2018-01-31 | 11.254 | 2,325,540 | +13,311 | 0.22% | 26,172,204 |
| 2018-02-01 | 2018-01-30 | 10.918 | 2,312,229 | -5,705 | 0.22% | 25,244,159 |
| 2018-01-31 | 2018-01-29 | 11.002 | 2,317,934 | -63,700 | 0.22% | 25,501,484 |
| 2018-01-30 | 2018-01-26 | 11.296 | 2,381,634 | -951 | 0.22% | 26,903,700 |
| 2018-01-29 | 2018-01-25 | 11.591 | 2,382,585 | -84,617 | 0.22% | 27,616,123 |
| 2018-01-26 | 2018-01-24 | 11.885 | 2,467,202 | +1,902 | 0.23% | 29,323,504 |
| 2018-01-25 | 2018-01-23 | 11.991 | 2,465,300 | +10,458 | 0.23% | 29,560,198 |
| 2018-01-24 | 2018-01-22 | 12.054 | 2,454,842 | -50,390 | 0.23% | 29,589,721 |
| 2018-01-23 | 2018-01-19 | 12.117 | 2,505,232 | -9,507 | 0.24% | 30,355,203 |
| 2018-01-22 | 2018-01-18 | 11.885 | 2,514,739 | +60,848 | 0.24% | 29,888,497 |
| 2018-01-19 | 2018-01-17 | 12.327 | 2,453,891 | -101,731 | 0.23% | 30,249,318 |
| 2018-01-18 | 2018-01-16 | 12.727 | 2,555,622 | -48,488 | 0.24% | 32,524,805 |
| 2018-01-17 | 2018-01-15 | 13.147 | 2,604,110 | +32,326 | 0.25% | 34,237,500 |
| 2018-01-16 | 2018-01-12 | 12.958 | 2,571,784 | -9,508 | 0.24% | 33,325,595 |
| 2018-01-15 | 2018-01-11 | 13.379 | 2,581,292 | +9,508 | 0.24% | 34,534,801 |
| 2018-01-11 | 2018-01-09 | 12.558 | 2,571,784 | +20,916 | 0.24% | 32,297,695 |
| 2018-01-10 | 2018-01-08 | 12.790 | 2,550,868 | +102,681 | 0.24% | 32,625,282 |
| 2018-01-09 | 2018-01-05 | 12.895 | 2,448,187 | -12,359 | 0.23% | 31,569,505 |
| 2018-01-08 | 2018-01-04 | 12.937 | 2,460,546 | -11,409 | 0.23% | 31,832,395 |
| 2018-01-05 | 2018-01-03 | 13.316 | 2,471,955 | -6,656 | 0.23% | 32,915,994 |
| 2018-01-04 | 2018-01-02 | 12.979 | 2,478,611 | +11,409 | 0.23% | 32,170,384 |
| 2018-01-03 | 2017-12-29 | 11.570 | 2,467,202 | +35,178 | 0.23% | 28,545,004 |
| 2018-01-02 | 2017-12-28 | 11.780 | 2,432,024 | +58,947 | 0.23% | 28,649,602 |
| 2017-12-29 | 2017-12-27 | 11.086 | 2,373,077 | -3,803 | 0.22% | 26,307,837 |
| 2017-12-28 | 2017-12-22 | 11.549 | 2,376,880 | +951 | 0.23% | 27,449,997 |
| 2017-12-27 | 2017-12-21 | 11.423 | 2,375,929 | -8,557 | 0.23% | 27,139,134 |
| 2017-12-22 | 2017-12-20 | 11.317 | 2,384,486 | +35,178 | 0.23% | 26,986,077 |
| 2017-12-21 | 2017-12-19 | 11.801 | 2,349,308 | -58,947 | 0.23% | 27,724,615 |
| 2017-12-20 | 2017-12-18 | 10.791 | 2,408,255 | -117,893 | 0.23% | 25,988,579 |
| 2017-12-19 | 2017-12-15 | 11.843 | 2,526,148 | -156,874 | 0.24% | 29,917,816 |
| 2017-12-18 | 2017-12-14 | 12.748 | 2,683,022 | -18,065 | 0.26% | 34,202,635 |
| 2017-12-15 | 2017-12-13 | 13.232 | 2,701,087 | +18,065 | 0.26% | 35,739,784 |
| 2017-12-14 | 2017-12-12 | 13.652 | 2,683,022 | +49,439 | 0.26% | 36,629,554 |
| 2017-12-13 | 2017-12-11 | 14.094 | 2,633,583 | +22,818 | 0.25% | 37,117,996 |
| 2017-12-12 | 2017-12-08 | 14.410 | 2,610,765 | -5,705 | 0.25% | 37,620,196 |
| 2017-12-11 | 2017-12-07 | 13.842 | 2,616,470 | -14,261 | 0.25% | 36,216,323 |
| 2017-12-08 | 2017-12-06 | 14.452 | 2,630,731 | -77,011 | 0.25% | 38,018,579 |
| 2017-12-07 | 2017-12-05 | 15.861 | 2,707,742 | -7,606 | 0.26% | 42,947,840 |
| 2017-12-06 | 2017-12-04 | 16.892 | 2,715,348 | +31,375 | 0.26% | 45,867,360 |
| 2017-12-05 | 2017-12-01 | 16.976 | 2,683,973 | -84,617 | 0.26% | 45,563,217 |
| 2017-12-04 | 2017-11-30 | 17.775 | 2,768,590 | -35,178 | 0.27% | 49,212,798 |
| 2017-12-01 | 2017-11-29 | 17.439 | 2,803,768 | -44,685 | 0.27% | 48,894,421 |
| 2017-11-30 | 2017-11-28 | 17.228 | 2,848,453 | +21,867 | 0.27% | 49,074,475 |
| 2017-11-29 | 2017-11-27 | 17.544 | 2,826,586 | +2,852 | 0.27% | 49,589,640 |
| 2017-11-28 | 2017-11-24 | 17.817 | 2,823,734 | -66,552 | 0.27% | 50,311,805 |
| 2017-11-27 | 2017-11-23 | 17.250 | 2,890,286 | -12,360 | 0.28% | 49,855,994 |
| 2017-11-24 | 2017-11-22 | 16.850 | 2,902,646 | -26,621 | 0.28% | 48,909,058 |
| 2017-11-23 | 2017-11-21 | 17.081 | 2,929,267 | -49,439 | 0.28% | 50,035,436 |
| 2017-11-22 | 2017-11-20 | 17.018 | 2,978,706 | +4,753 | 0.29% | 50,691,935 |
| 2017-11-21 | 2017-11-17 | 17.418 | 2,973,953 | +44,686 | 0.29% | 51,799,688 |
| 2017-11-20 | 2017-11-16 | 17.691 | 2,929,267 | +2,852 | 0.28% | 51,822,416 |
| 2017-11-17 | 2017-11-15 | 17.481 | 2,926,415 | -67,503 | 0.28% | 51,156,361 |
| 2017-11-16 | 2017-11-14 | 17.965 | 2,993,918 | -78,913 | 0.29% | 53,784,914 |
| 2017-11-15 | 2017-11-13 | 18.470 | 3,072,831 | -25,670 | 0.29% | 56,753,924 |
| 2017-11-14 | 2017-11-10 | 19.248 | 3,098,501 | +76,060 | 0.30% | 59,639,698 |
| 2017-11-13 | 2017-11-09 | 19.858 | 3,022,441 | +104,583 | 0.29% | 60,019,522 |
| 2017-11-10 | 2017-11-08 | 18.070 | 2,917,858 | -16,163 | 0.28% | 52,725,417 |
| 2017-11-09 | 2017-11-07 | 18.154 | 2,934,021 | +25,670 | 0.28% | 53,264,361 |
| 2017-11-08 | 2017-11-06 | 18.154 | 2,908,351 | +31,375 | 0.28% | 52,798,346 |
| 2017-11-07 | 2017-11-03 | 17.796 | 2,876,976 | +3,803 | 0.28% | 51,199,923 |
| 2017-11-06 | 2017-11-02 | 17.670 | 2,873,173 | +13,311 | 0.28% | 50,769,603 |
| 2017-11-03 | 2017-11-01 | 18.217 | 2,859,862 | +2,852 | 0.27% | 52,098,554 |
| 2017-11-02 | 2017-10-31 | 18.343 | 2,857,010 | +22,818 | 0.27% | 52,407,199 |
| 2017-11-01 | 2017-10-30 | 17.817 | 2,834,192 | -4,754 | 0.27% | 50,498,140 |
| 2017-10-31 | 2017-10-27 | 17.586 | 2,838,946 | -246,245 | 0.27% | 49,925,924 |
| 2017-10-30 | 2017-10-26 | 18.995 | 3,085,191 | +160,678 | 0.30% | 58,604,709 |
| 2017-10-27 | 2017-10-25 | 19.269 | 2,924,513 | +9,507 | 0.28% | 56,352,311 |
| 2017-10-26 | 2017-10-24 | 19.122 | 2,915,006 | -242,442 | 0.28% | 55,739,881 |
| 2017-10-25 | 2017-10-23 | 19.311 | 3,157,448 | -143,563 | 0.30% | 60,973,566 |
| 2017-10-24 | 2017-10-20 | 16.345 | 3,301,011 | -48,489 | 0.32% | 53,954,875 |
| 2017-10-23 | 2017-10-19 | 15.777 | 3,349,500 | -8,556 | 0.32% | 52,845,006 |
| 2017-10-20 | 2017-10-18 | 15.693 | 3,358,056 | +35,177 | 0.32% | 52,697,434 |
| 2017-10-19 | 2017-10-17 | 15.882 | 3,322,879 | -41,833 | 0.32% | 52,774,507 |
| 2017-10-18 | 2017-10-16 | 16.240 | 3,364,712 | +26,621 | 0.32% | 54,642,165 |
| 2017-10-17 | 2017-10-13 | 16.682 | 3,338,091 | -32,325 | 0.32% | 55,684,467 |
| 2017-10-16 | 2017-10-12 | 16.871 | 3,370,416 | +43,734 | 0.32% | 56,861,797 |
| 2017-10-13 | 2017-10-11 | 16.513 | 3,326,682 | +128,352 | 0.32% | 54,934,307 |
| 2017-10-12 | 2017-10-10 | 17.334 | 3,198,330 | -13,311 | 0.31% | 55,438,719 |
| 2017-10-11 | 2017-10-09 | 16.261 | 3,211,641 | -11,409 | 0.31% | 52,223,887 |
| 2017-10-10 | 2017-10-06 | 16.724 | 3,223,050 | +169,234 | 0.31% | 53,901,007 |
| 2017-10-09 | 2017-10-04 | 17.039 | 3,053,816 | -169,234 | 0.29% | 52,034,405 |
| 2017-10-06 | 2017-10-03 | 15.987 | 3,223,050 | +513,407 | 0.31% | 51,528,006 |
| 2017-10-04 | 2017-09-29 | 14.851 | 2,709,643 | +14,261 | 0.26% | 40,241,993 |
| 2017-10-03 | 2017-09-28 | 14.473 | 2,695,382 | -41,833 | 0.26% | 39,009,597 |
| 2017-09-29 | 2017-09-27 | 14.599 | 2,737,215 | -47,538 | 0.26% | 39,960,516 |
| 2017-09-28 | 2017-09-26 | 13.610 | 2,784,753 | +41,833 | 0.27% | 37,901,262 |
| 2017-09-27 | 2017-09-25 | 14.052 | 2,742,920 | +19,015 | 0.26% | 38,543,603 |
| 2017-09-26 | 2017-09-22 | 14.473 | 2,723,905 | +5,705 | 0.26% | 39,422,404 |
| 2017-09-25 | 2017-09-21 | 15.083 | 2,718,200 | +405,020 | 0.26% | 40,998,056 |
| 2017-09-22 | 2017-09-20 | 15.314 | 2,313,180 | -45,636 | 0.22% | 35,424,482 |
| 2017-09-21 | 2017-09-19 | 13.736 | 2,358,816 | -268,112 | 0.23% | 32,401,861 |
| 2017-09-20 | 2017-09-18 | 14.620 | 2,626,928 | -22,818 | 0.25% | 38,405,699 |
| 2017-09-19 | 2017-09-15 | 14.851 | 2,649,746 | +23,769 | 0.25% | 39,352,439 |
| 2017-09-18 | 2017-09-14 | 15.461 | 2,625,977 | +2,852 | 0.25% | 40,601,396 |
| 2017-09-15 | 2017-09-13 | 15.398 | 2,623,125 | -26,621 | 0.25% | 40,391,760 |
| 2017-09-14 | 2017-09-12 | 16.198 | 2,649,746 | +337,517 | 0.25% | 42,919,799 |
| 2017-09-13 | 2017-09-11 | 14.851 | 2,312,229 | -232,934 | 0.22% | 34,339,839 |
| 2017-09-12 | 2017-09-08 | 17.271 | 2,545,163 | -452,558 | 0.24% | 43,956,334 |
| 2017-09-11 | 2017-09-07 | 19.143 | 2,997,721 | +200,608 | 0.29% | 57,384,593 |
| 2017-09-08 | 2017-09-06 | 19.458 | 2,797,113 | -15,212 | 0.27% | 54,427,007 |
| 2017-09-07 | 2017-09-05 | 19.837 | 2,812,325 | -19,015 | 0.27% | 55,787,886 |
| 2017-09-06 | 2017-09-04 | 19.879 | 2,831,340 | +16,163 | 0.27% | 56,284,205 |
| 2017-09-05 | 2017-09-01 | 20.615 | 2,815,177 | +340,369 | 0.27% | 58,035,601 |
| 2017-09-04 | 2017-08-31 | 19.185 | 2,474,808 | -409,774 | 0.24% | 47,478,726 |
| 2017-09-01 | 2017-08-30 | 20.237 | 2,884,582 | -83,666 | 0.28% | 58,374,163 |
| 2017-08-31 | 2017-08-29 | 22.982 | 2,968,248 | -84,617 | 0.28% | 68,215,699 |
| 2017-08-30 | 2017-08-28 | 20.152 | 3,052,865 | +197,756 | 0.29% | 61,522,760 |
| 2017-08-28 | 2017-08-24 | 18.974 | 2,855,109 | -301,388 | 0.27% | 54,174,129 |
| 2017-08-25 | 2017-08-22 | 15.482 | 3,156,497 | +74,159 | 0.30% | 48,870,401 |
| 2017-08-24 | 2017-08-21 | 15.714 | 3,082,338 | +9,507 | 0.30% | 48,435,475 |
| 2017-08-22 | 2017-08-18 | 15.651 | 3,072,831 | -303,290 | 0.29% | 48,092,164 |
| 2017-08-21 | 2017-08-17 | 15.546 | 3,376,121 | +21,868 | 0.32% | 52,483,785 |
| 2017-08-18 | 2017-08-16 | 16.071 | 3,354,253 | -109,337 | 0.32% | 53,907,834 |
| 2017-08-17 | 2017-08-15 | 15.419 | 3,463,590 | -123,598 | 0.33% | 53,406,382 |
| 2017-08-16 | 2017-08-14 | 15.840 | 3,587,188 | -1,048,679 | 0.34% | 56,821,385 |
| 2017-08-15 | 2017-08-11 | 13.232 | 4,635,867 | -960,260 | 0.45% | 61,340,077 |
| 2017-08-14 | 2017-08-10 | 13.821 | 5,596,127 | -945,998 | 0.54% | 77,342,042 |
| 2017-08-11 | 2017-08-09 | 10.749 | 6,542,125 | +34,227 | 0.63% | 70,323,818 |
| 2017-08-10 | 2017-08-08 | 10.308 | 6,507,898 | +663,625 | 0.62% | 67,080,999 |
| 2017-08-09 | 2017-08-07 | 10.150 | 5,844,273 | +613,235 | 0.56% | 59,318,549 |
| 2017-08-08 | 2017-08-04 | 9.140 | 5,231,038 | +120,745 | 0.50% | 47,812,380 |
| 2017-08-07 | 2017-08-03 | 8.877 | 5,110,293 | +6,656 | 0.49% | 45,365,004 |
| 2017-08-04 | 2017-08-02 | 9.056 | 5,103,637 | -2,853 | 0.49% | 46,218,478 |
| 2017-08-03 | 2017-08-01 | 8.972 | 5,106,490 | -177,790 | 0.49% | 45,814,634 |
| 2017-08-02 | 2017-07-31 | 8.867 | 5,284,280 | -666,477 | 0.51% | 46,853,939 |
| 2017-08-01 | 2017-07-28 | 8.688 | 5,950,757 | -1,344,364 | 0.57% | 51,699,337 |
| 2017-07-31 | 2017-07-27 | 8.909 | 7,295,121 | +34,227 | 0.70% | 64,990,312 |
| 2017-07-28 | 2017-07-26 | 8.993 | 7,260,894 | -111,238 | 0.70% | 65,296,352 |
| 2017-07-27 | 2017-07-25 | 9.193 | 7,372,132 | -532,421 | 0.71% | 67,769,962 |
| 2017-07-26 | 2017-07-24 | 9.098 | 7,904,553 | -1,138,050 | 0.76% | 71,916,101 |
| 2017-07-25 | 2017-07-21 | 9.035 | 9,042,603 | +488,686 | 0.87% | 81,699,488 |
| 2017-07-24 | 2017-07-20 | 9.003 | 8,553,917 | -155,923 | 0.82% | 77,014,324 |
| 2017-07-21 | 2017-07-19 | 9.235 | 8,709,840 | -370,793 | 0.84% | 80,433,580 |
| 2017-07-20 | 2017-07-18 | 9.393 | 9,080,633 | -103,632 | 0.87% | 85,290,427 |
| 2017-07-19 | 2017-07-17 | 8.814 | 9,184,265 | -213,919 | 0.88% | 80,950,798 |
| 2017-07-18 | 2017-07-14 | 8.299 | 9,398,184 | -72,258 | 0.90% | 77,992,646 |
| 2017-07-17 | 2017-07-13 | 8.404 | 9,470,442 | -2,010,840 | 0.91% | 79,588,393 |
| 2017-07-14 | 2017-07-12 | 8.162 | 11,481,282 | -482,982 | 1.10% | 93,709,757 |
| 2017-07-13 | 2017-07-11 | 7.815 | 11,964,264 | +92,223 | 1.15% | 93,499,117 |
| 2017-07-12 | 2017-07-10 | 7.773 | 11,872,041 | -428,790 | 1.14% | 92,278,927 |
| 2017-07-11 | 2017-07-07 | 7.562 | 12,300,831 | -1,309,185 | 1.18% | 93,024,223 |
| 2017-07-10 | 2017-07-06 | 7.741 | 13,610,016 | +115,041 | 1.31% | 105,358,398 |
| 2017-07-07 | 2017-07-05 | 7.857 | 13,494,975 | +460,164 | 1.30% | 106,029,178 |
| 2017-07-06 | 2017-07-04 | 7.931 | 13,034,811 | +951 | 1.25% | 103,373,398 |
| 2017-07-05 | 2017-07-03 | 8.215 | 13,033,860 | -35,178 | 1.25% | 107,067,286 |
| 2017-07-04 | 2017-06-30 | 8.109 | 13,069,038 | -183,495 | 1.25% | 105,981,657 |
| 2017-07-03 | 2017-06-29 | 8.015 | 13,252,533 | -961,211 | 1.27% | 106,215,176 |
| 2017-06-30 | 2017-06-28 | 7.636 | 14,213,744 | -22,818 | 1.36% | 108,537,001 |
| 2017-06-29 | 2017-06-27 | 7.910 | 14,236,562 | -93,174 | 1.37% | 112,604,481 |
| 2017-06-28 | 2017-06-26 | 7.962 | 14,329,736 | -593,269 | 1.38% | 114,095,043 |
| 2017-06-27 | 2017-06-23 | 7.310 | 14,923,005 | -163,529 | 1.43% | 109,087,201 |
| 2017-06-26 | 2017-06-22 | 6.973 | 15,086,534 | -277,620 | 1.45% | 105,204,838 |
| 2017-06-23 | 2017-06-21 | 6.931 | 15,364,154 | -830,006 | 1.47% | 106,494,401 |
| 2017-06-22 | 2017-06-20 | 6.626 | 16,194,160 | -480,130 | 1.55% | 107,307,897 |
| 2017-06-21 | 2017-06-19 | 6.416 | 16,674,290 | +24,719 | 1.60% | 106,981,798 |
| 2017-06-20 | 2017-06-16 | 6.279 | 16,649,571 | +17,114 | 1.60% | 104,546,642 |
| 2017-06-19 | 2017-06-15 | 6.258 | 16,632,457 | +289,028 | 1.60% | 104,089,299 |
| 2017-06-16 | 2017-06-14 | 6.374 | 16,343,429 | +127,401 | 1.57% | 104,171,403 |
| 2017-06-15 | 2017-06-13 | 6.479 | 16,216,028 | +32,326 | 1.56% | 105,064,962 |
| 2017-06-14 | 2017-06-12 | 6.448 | 16,183,702 | -7,606 | 1.55% | 104,344,859 |
| 2017-06-13 | 2017-06-09 | 6.542 | 16,191,308 | +123,598 | 1.55% | 105,926,599 |
| 2017-06-12 | 2017-06-08 | 6.605 | 16,067,710 | -459,214 | 1.54% | 106,131,997 |
| 2017-06-09 | 2017-06-07 | 6.311 | 16,526,924 | +32,326 | 1.59% | 104,298,002 |
| 2017-06-08 | 2017-06-06 | 6.227 | 16,494,598 | +315,650 | 1.58% | 102,706,079 |
| 2017-06-07 | 2017-06-05 | 6.405 | 16,178,948 | +161,627 | 1.55% | 103,633,527 |
| 2017-06-06 | 2017-06-02 | 6.490 | 16,017,321 | +33,277 | 1.54% | 103,945,993 |
| 2017-06-05 | 2017-06-01 | 6.352 | 15,984,044 | +73,208 | 1.53% | 101,531,956 |
| 2017-06-02 | 2017-05-31 | 6.246 | 15,910,836 | +353,732 | 1.53% | 99,382,484 |
| 2017-06-01 | 2017-05-29 | 6.320 | 15,557,104 | +33,060 | 1.50% | 98,325,898 |
| 2017-05-31 | 2017-05-26 | 6.437 | 15,524,044 | +207,806 | 1.50% | 99,924,799 |
| 2017-05-29 | 2017-05-25 | 6.341 | 15,316,238 | -58,564 | 1.48% | 97,127,848 |
| 2017-05-26 | 2017-05-24 | 6.320 | 15,374,802 | +338,157 | 1.49% | 97,173,691 |
| 2017-05-25 | 2017-05-23 | 6.405 | 15,036,645 | +1,017,304 | 1.45% | 96,309,950 |
| 2017-05-24 | 2017-05-22 | 6.500 | 14,019,341 | +120,906 | 1.35% | 91,129,882 |
| 2017-05-23 | 2017-05-19 | 6.416 | 13,898,435 | +327,766 | 1.34% | 89,166,837 |
| 2017-05-22 | 2017-05-18 | 6.585 | 13,570,669 | -81,233 | 1.31% | 89,362,741 |
| 2017-05-19 | 2017-05-17 | 7.030 | 13,651,902 | +190,803 | 1.32% | 95,967,919 |
| 2017-05-18 | 2017-05-16 | 6.903 | 13,461,099 | +195,527 | 1.30% | 92,916,523 |
| 2017-05-17 | 2017-05-15 | 6.924 | 13,265,572 | +437,337 | 1.28% | 91,847,759 |
| 2017-05-16 | 2017-05-12 | 6.871 | 12,828,235 | +685,759 | 1.24% | 88,140,689 |
| 2017-05-15 | 2017-05-11 | 6.956 | 12,142,476 | +207,806 | 1.17% | 84,457,352 |
| 2017-05-12 | 2017-05-10 | 7.231 | 11,934,670 | -38,727 | 1.15% | 86,297,051 |
| 2017-05-11 | 2017-05-09 | 7.210 | 11,973,397 | -305,097 | 1.16% | 86,323,558 |
| 2017-05-10 | 2017-05-08 | 6.828 | 12,278,494 | -18,892 | 1.19% | 83,843,549 |
| 2017-05-09 | 2017-05-05 | 6.627 | 12,297,386 | +448,672 | 1.19% | 81,498,943 |
| 2017-05-08 | 2017-05-04 | 6.966 | 11,848,714 | -2,833 | 1.14% | 82,539,522 |
| 2017-05-05 | 2017-05-02 | 7.252 | 11,851,547 | -611,139 | 1.15% | 85,946,946 |
| 2017-05-04 | 2017-04-28 | 6.998 | 12,462,686 | -231,420 | 1.20% | 87,212,342 |
| 2017-05-02 | 2017-04-27 | 6.701 | 12,694,106 | -1,889 | 1.23% | 85,068,871 |
| 2017-04-28 | 2017-04-26 | 6.744 | 12,695,995 | -260,702 | 1.23% | 85,619,170 |
| 2017-04-27 | 2017-04-25 | 6.574 | 12,956,697 | -18,891 | 1.25% | 85,182,570 |
| 2017-04-26 | 2017-04-24 | 6.574 | 12,975,588 | -362,716 | 1.25% | 85,306,767 |
| 2017-04-25 | 2017-04-21 | 6.426 | 13,338,304 | -102,014 | 1.29% | 85,714,469 |
| 2017-04-24 | 2017-04-20 | 6.405 | 13,440,318 | -100,125 | 1.30% | 86,085,450 |
| 2017-04-21 | 2017-04-19 | 6.034 | 13,540,443 | -24,558 | 1.31% | 81,709,502 |
| 2017-04-20 | 2017-04-18 | 5.876 | 13,565,001 | +165,300 | 1.31% | 79,703,547 |
| 2017-04-19 | 2017-04-13 | 5.918 | 13,399,701 | +621,528 | 1.29% | 79,299,738 |
| 2017-04-18 | 2017-04-12 | 5.738 | 12,778,173 | +168,134 | 1.23% | 73,321,761 |
| 2017-04-13 | 2017-04-11 | 5.738 | 12,610,039 | -25,503 | 1.22% | 72,357,000 |
| 2017-04-12 | 2017-04-10 | 5.569 | 12,635,542 | +73,676 | 1.22% | 70,363,018 |
| 2017-04-11 | 2017-04-07 | 5.706 | 12,561,866 | +138,852 | 1.21% | 71,681,611 |
| 2017-04-10 | 2017-04-06 | 5.992 | 12,423,014 | +101,070 | 1.20% | 74,440,322 |
| 2017-04-07 | 2017-04-05 | 6.151 | 12,321,944 | +77,454 | 1.19% | 75,791,447 |
| 2017-04-06 | 2017-04-03 | 6.183 | 12,244,490 | +43,451 | 1.18% | 75,703,923 |
| 2017-04-05 | 2017-03-31 | 6.140 | 12,201,039 | +12,279 | 1.18% | 74,918,599 |
| 2017-04-03 | 2017-03-30 | 6.204 | 12,188,760 | -41,561 | 1.18% | 75,617,441 |
| 2017-03-31 | 2017-03-29 | 6.236 | 12,230,321 | +51,952 | 1.18% | 76,263,720 |
| 2017-03-29 | 2017-03-27 | 6.193 | 12,178,369 | -23,615 | 1.18% | 75,424,047 |
| 2017-03-28 | 2017-03-24 | 6.320 | 12,201,984 | +5,668 | 1.18% | 77,120,461 |
| 2017-03-27 | 2017-03-23 | 6.130 | 12,196,316 | +142,630 | 1.18% | 74,760,478 |
| 2017-03-24 | 2017-03-22 | 6.416 | 12,053,686 | -276,760 | 1.16% | 77,331,660 |
| 2017-03-23 | 2017-03-21 | 6.500 | 12,330,446 | -99,180 | 1.19% | 80,151,563 |
| 2017-03-22 | 2017-03-20 | 6.574 | 12,429,626 | +54,786 | 1.20% | 81,717,392 |
| 2017-03-21 | 2017-03-17 | 6.437 | 12,374,840 | -1,177,882 | 1.20% | 79,654,077 |
| 2017-03-20 | 2017-03-16 | 6.701 | 13,552,722 | -80,289 | 1.31% | 90,822,840 |
| 2017-03-17 | 2017-03-15 | 6.479 | 13,633,011 | +292,818 | 1.32% | 88,329,962 |
| 2017-03-16 | 2017-03-14 | 6.394 | 13,340,193 | +152,076 | 1.29% | 85,302,918 |
| 2017-03-15 | 2017-03-13 | 6.585 | 13,188,117 | -197,416 | 1.27% | 86,843,639 |
| 2017-03-14 | 2017-03-10 | 6.246 | 13,385,533 | -88,790 | 1.29% | 83,608,902 |
| 2017-03-13 | 2017-03-09 | 6.140 | 13,474,323 | +73,677 | 1.30% | 82,737,003 |
| 2017-03-10 | 2017-03-08 | 6.214 | 13,400,646 | +61,397 | 1.29% | 83,277,691 |
| 2017-03-09 | 2017-03-07 | 6.341 | 13,339,249 | -5,667 | 1.29% | 84,590,782 |
| 2017-03-08 | 2017-03-06 | 6.384 | 13,344,916 | +47,228 | 1.29% | 85,191,839 |
| 2017-03-07 | 2017-03-03 | 6.363 | 13,297,688 | -474,175 | 1.28% | 84,608,783 |
| 2017-03-06 | 2017-03-02 | 6.034 | 13,771,863 | -11,335 | 1.33% | 83,106,001 |
| 2017-03-03 | 2017-03-01 | 6.013 | 13,783,198 | -719,764 | 1.33% | 82,882,562 |
| 2017-03-02 | 2017-02-28 | 6.034 | 14,502,962 | +29,282 | 1.40% | 87,517,802 |
| 2017-03-01 | 2017-02-27 | 6.045 | 14,473,680 | +312,653 | 1.40% | 87,494,330 |
| 2017-02-28 | 2017-02-24 | 6.193 | 14,161,027 | +1,014,471 | 1.37% | 87,703,203 |
| 2017-02-27 | 2017-02-23 | 6.701 | 13,146,556 | +107,681 | 1.27% | 88,100,940 |
| 2017-02-24 | 2017-02-22 | 6.617 | 13,038,875 | +89,735 | 1.26% | 86,275,002 |
| 2017-02-23 | 2017-02-21 | 6.384 | 12,949,140 | -108,626 | 1.25% | 82,665,268 |
| 2017-02-22 | 2017-02-20 | 6.447 | 13,057,766 | -391,053 | 1.26% | 84,188,159 |
| 2017-02-21 | 2017-02-17 | 5.971 | 13,448,819 | +140,741 | 1.30% | 80,302,319 |
| 2017-02-20 | 2017-02-16 | 5.907 | 13,308,078 | +326,822 | 1.29% | 78,616,621 |
| 2017-02-17 | 2017-02-15 | 6.119 | 12,981,256 | +2,834 | 1.25% | 79,434,541 |
| 2017-02-16 | 2017-02-14 | 6.003 | 12,978,422 | +35,894 | 1.25% | 77,905,799 |
| 2017-02-15 | 2017-02-13 | 6.066 | 12,942,528 | +635,697 | 1.25% | 78,512,458 |
| 2017-02-14 | 2017-02-10 | 6.183 | 12,306,831 | +88,790 | 1.19% | 76,089,358 |
| 2017-02-13 | 2017-02-09 | 6.363 | 12,218,041 | +53,840 | 1.18% | 77,739,347 |
| 2017-02-10 | 2017-02-08 | 6.341 | 12,164,201 | +184,192 | 1.18% | 77,139,221 |
| 2017-02-09 | 2017-02-07 | 6.320 | 11,980,009 | -89,735 | 1.16% | 75,717,508 |
| 2017-02-08 | 2017-02-06 | 6.162 | 12,069,744 | -5,667 | 1.17% | 74,367,962 |
| 2017-02-07 | 2017-02-03 | 6.087 | 12,075,411 | +25,503 | 1.17% | 73,507,999 |
| 2017-02-06 | 2017-02-02 | 6.193 | 12,049,908 | -578,078 | 1.16% | 74,628,452 |
| 2017-02-03 | 2017-02-01 | 5.886 | 12,627,986 | +474,175 | 1.22% | 74,331,641 |
| 2017-02-02 | 2017-01-27 | 5.547 | 12,153,811 | -301,318 | 1.17% | 67,423,082 |
| 2017-02-01 | 2017-01-25 | 5.399 | 12,455,129 | -162,467 | 1.20% | 67,248,599 |
| 2017-01-26 | 2017-01-24 | 5.156 | 12,617,596 | +296,596 | 1.22% | 65,053,462 |
| 2017-01-25 | 2017-01-23 | 5.145 | 12,321,000 | +133,185 | 1.19% | 63,393,841 |
| 2017-01-24 | 2017-01-20 | 5.399 | 12,187,815 | +448,672 | 1.18% | 65,805,299 |
| 2017-01-23 | 2017-01-19 | 5.484 | 11,739,143 | +397,665 | 1.13% | 64,377,038 |
| 2017-01-20 | 2017-01-18 | 5.389 | 11,341,478 | -148,298 | 1.10% | 61,115,627 |
| 2017-01-19 | 2017-01-17 | 5.177 | 11,489,776 | -137,908 | 1.11% | 59,481,958 |
| 2017-01-18 | 2017-01-16 | 5.060 | 11,627,684 | -263,536 | 1.12% | 58,841,801 |
| 2017-01-17 | 2017-01-13 | 5.145 | 11,891,220 | -378,773 | 1.15% | 61,182,542 |
| 2017-01-16 | 2017-01-12 | 5.029 | 12,269,993 | +127,517 | 1.19% | 61,702,500 |
| 2017-01-13 | 2017-01-11 | 5.188 | 12,142,476 | +2,834 | 1.17% | 62,989,501 |
| 2017-01-12 | 2017-01-10 | 4.870 | 12,139,642 | -8,501 | 1.17% | 59,119,200 |
| 2017-01-11 | 2017-01-09 | 4.849 | 12,148,143 | +1,827,747 | 1.17% | 58,903,379 |
| 2017-01-10 | 2017-01-06 | 4.775 | 10,320,396 | +512,903 | 1.00% | 49,276,260 |
| 2017-01-09 | 2017-01-05 | 4.542 | 9,807,493 | -584,690 | 0.95% | 44,543,069 |
| 2017-01-06 | 2017-01-04 | 4.309 | 10,392,183 | -34,950 | 1.00% | 44,778,138 |
| 2017-01-05 | 2017-01-03 | 4.235 | 10,427,133 | -17,946 | 1.02% | 44,156,002 |
| 2017-01-04 | 2016-12-30 | 4.235 | 10,445,079 | -139,797 | 1.02% | 44,231,998 |
| 2017-01-03 | 2016-12-29 | 4.214 | 10,584,876 | -68,954 | 1.04% | 44,599,879 |
| 2016-12-30 | 2016-12-28 | 4.139 | 10,653,830 | +49,118 | 1.04% | 44,100,890 |
| 2016-12-29 | 2016-12-23 | 4.235 | 10,604,712 | -49,118 | 1.04% | 44,907,999 |
| 2016-12-28 | 2016-12-22 | 4.235 | 10,653,830 | +65,176 | 1.04% | 45,116,000 |
| 2016-12-23 | 2016-12-21 | 4.224 | 10,588,654 | +28,337 | 1.04% | 44,727,898 |
| 2016-12-22 | 2016-12-20 | 4.214 | 10,560,317 | +159,632 | 1.03% | 44,496,399 |
| 2016-12-21 | 2016-12-19 | 4.372 | 10,400,685 | -66,120 | 1.02% | 45,475,432 |
| 2016-12-20 | 2016-12-16 | 4.468 | 10,466,805 | -35,893 | 1.02% | 46,761,822 |
| 2016-12-19 | 2016-12-15 | 4.214 | 10,502,698 | +25,503 | 1.03% | 44,253,618 |
| 2016-12-16 | 2016-12-14 | 4.224 | 10,477,195 | +29,282 | 1.03% | 44,257,080 |
| 2016-12-15 | 2016-12-13 | 4.150 | 10,447,913 | -144,520 | 1.02% | 43,359,119 |
| 2016-12-14 | 2016-12-12 | 4.235 | 10,592,433 | -26,448 | 1.04% | 44,856,001 |
| 2016-12-13 | 2016-12-09 | 4.341 | 10,618,881 | +56,675 | 1.04% | 46,092,201 |
| 2016-12-12 | 2016-12-08 | 4.372 | 10,562,206 | +329,655 | 1.03% | 46,181,658 |
| 2016-12-09 | 2016-12-07 | 4.542 | 10,232,551 | -71,787 | 1.04% | 46,473,571 |
| 2016-12-08 | 2016-12-06 | 4.552 | 10,304,338 | -317,376 | 1.05% | 46,908,699 |
| 2016-12-07 | 2016-12-05 | 4.383 | 10,621,714 | -26,448 | 1.08% | 46,554,298 |
| 2016-12-06 | 2016-12-02 | 4.563 | 10,648,162 | -541,240 | 1.08% | 48,586,628 |
| 2016-12-05 | 2016-12-01 | 4.362 | 11,189,402 | -9,446 | 1.14% | 48,805,518 |
| 2016-12-02 | 2016-11-30 | 4.351 | 11,198,848 | +169,078 | 1.14% | 48,728,160 |
| 2016-12-01 | 2016-11-29 | 4.425 | 11,029,770 | +35,894 | 1.12% | 48,809,861 |
| 2016-11-30 | 2016-11-28 | 4.415 | 10,993,876 | -325,877 | 1.12% | 48,534,630 |
| 2016-11-29 | 2016-11-25 | 4.214 | 11,319,753 | -401,444 | 1.15% | 47,696,319 |
| 2016-11-25 | 2016-11-23 | 4.044 | 11,721,197 | +120,906 | 1.19% | 47,402,382 |
| 2016-11-24 | 2016-11-22 | 4.087 | 11,600,291 | +187,025 | 1.18% | 47,404,659 |
| 2016-11-23 | 2016-11-21 | 4.097 | 11,413,266 | -137,908 | 1.16% | 46,761,210 |
| 2016-11-22 | 2016-11-18 | 4.097 | 11,551,174 | -159,632 | 1.17% | 47,326,232 |
| 2016-11-21 | 2016-11-17 | 4.044 | 11,710,806 | +16,058 | 1.19% | 47,360,359 |
| 2016-11-18 | 2016-11-16 | 4.055 | 11,694,748 | +803,830 | 1.19% | 47,419,228 |
| 2016-11-17 | 2016-11-15 | 4.129 | 10,890,918 | +395,776 | 1.11% | 44,967,002 |
| 2016-11-16 | 2016-11-14 | 4.235 | 10,495,142 | +44,395 | 1.07% | 44,444,001 |
| 2016-11-15 | 2016-11-11 | 4.182 | 10,450,747 | -163,411 | 1.06% | 43,702,800 |
| 2016-11-14 | 2016-11-10 | 4.266 | 10,614,158 | -306,986 | 1.08% | 45,285,110 |
| 2016-11-11 | 2016-11-09 | 3.907 | 10,921,144 | +143,575 | 1.11% | 42,663,781 |
| 2016-11-10 | 2016-11-08 | 3.991 | 10,777,569 | +89,734 | 1.10% | 43,015,700 |
| 2016-11-09 | 2016-11-07 | 3.917 | 10,687,835 | +864,284 | 1.09% | 41,865,502 |
| 2016-11-08 | 2016-11-04 | 3.885 | 9,823,551 | -163,411 | 1.00% | 38,168,000 |
| 2016-11-07 | 2016-11-03 | 3.864 | 9,986,962 | -112,404 | 1.01% | 38,591,450 |
| 2016-11-04 | 2016-11-02 | 3.896 | 10,099,366 | +1,062,644 | 1.03% | 39,346,560 |
| 2016-11-03 | 2016-11-01 | 4.097 | 9,036,722 | +51,951 | 0.92% | 37,024,289 |
| 2016-11-02 | 2016-10-31 | 4.129 | 8,984,771 | +357,048 | 0.91% | 37,096,801 |
| 2016-11-01 | 2016-10-28 | 4.245 | 8,627,723 | -15,113 | 0.88% | 36,627,342 |
| 2016-10-31 | 2016-10-27 | 4.245 | 8,642,836 | -22,669 | 0.88% | 36,691,501 |
| 2016-10-28 | 2016-10-26 | 4.372 | 8,665,505 | -14,169 | 0.88% | 37,888,618 |
| 2016-10-27 | 2016-10-25 | 4.394 | 8,679,674 | +68,009 | 0.88% | 38,134,350 |
| 2016-10-26 | 2016-10-24 | 4.235 | 8,611,665 | -101,069 | 0.88% | 36,468,001 |
| 2016-10-25 | 2016-10-20 | 4.150 | 8,712,734 | +3,778 | 0.89% | 36,158,080 |
| 2016-10-24 | 2016-10-19 | 4.192 | 8,708,956 | -17,002 | 0.89% | 36,511,201 |
| 2016-10-20 | 2016-10-18 | 4.087 | 8,725,958 | +142,630 | 0.89% | 35,658,680 |
| 2016-10-19 | 2016-10-17 | 4.108 | 8,583,328 | +299,430 | 0.87% | 35,257,561 |
| 2016-10-18 | 2016-10-14 | 4.383 | 8,283,898 | +140,741 | 0.84% | 36,307,799 |
| 2016-10-17 | 2016-10-13 | 4.415 | 8,143,157 | +245,589 | 0.83% | 35,949,570 |
| 2016-10-14 | 2016-10-12 | 4.542 | 7,897,568 | -137,908 | 0.80% | 35,868,689 |
| 2016-10-13 | 2016-10-11 | 4.383 | 8,035,476 | +256,924 | 0.82% | 35,218,981 |
| 2016-10-12 | 2016-10-07 | 4.214 | 7,778,552 | -893,565 | 0.79% | 32,775,299 |
| 2016-10-11 | 2016-10-06 | 3.917 | 8,672,117 | +124,683 | 0.88% | 33,969,698 |
| 2016-10-07 | 2016-10-05 | 3.949 | 8,547,434 | +50,062 | 0.87% | 33,752,770 |
| 2016-10-06 | 2016-10-04 | 3.652 | 8,497,372 | +1,890 | 0.86% | 31,036,202 |
| 2016-10-05 | 2016-10-03 | 3.621 | 8,495,482 | -4,723 | 0.86% | 30,759,478 |
| 2016-10-04 | 2016-09-30 | 3.409 | 8,500,205 | +335,323 | 0.86% | 28,976,779 |
| 2016-10-03 | 2016-09-29 | 3.303 | 8,164,882 | -66,120 | 0.83% | 26,969,279 |
| 2016-09-30 | 2016-09-28 | 3.282 | 8,231,002 | -14,169 | 0.84% | 27,013,399 |
| 2016-09-29 | 2016-09-27 | 3.303 | 8,245,171 | +24,559 | 0.84% | 27,234,481 |
| 2016-09-28 | 2016-09-26 | 3.314 | 8,220,612 | +35,894 | 0.84% | 27,240,390 |
| 2016-09-27 | 2016-09-23 | 3.420 | 8,184,718 | +13,224 | 0.83% | 27,987,949 |
| 2016-09-26 | 2016-09-22 | 3.420 | 8,171,494 | -138,852 | 0.83% | 27,942,729 |
| 2016-09-23 | 2016-09-21 | 3.409 | 8,310,346 | +288,094 | 0.84% | 28,329,559 |
| 2016-09-22 | 2016-09-20 | 3.430 | 8,022,252 | +126,573 | 0.82% | 27,517,321 |
| 2016-09-21 | 2016-09-19 | 3.504 | 7,895,679 | +148,298 | 0.80% | 27,668,290 |
| 2016-09-20 | 2016-09-15 | 3.345 | 7,747,381 | +141,686 | 0.79% | 25,918,319 |
| 2016-09-19 | 2016-09-14 | 3.218 | 7,605,695 | +27,392 | 0.77% | 24,478,079 |
| 2016-09-15 | 2016-09-13 | 3.218 | 7,578,303 | +14,169 | 0.77% | 24,389,921 |
| 2016-09-14 | 2016-09-12 | 3.187 | 7,564,134 | -34,949 | 0.77% | 24,104,079 |
| 2016-09-13 | 2016-09-09 | 3.229 | 7,599,083 | +573,355 | 0.77% | 24,537,249 |
| 2016-09-12 | 2016-09-08 | 3.472 | 7,025,728 | +125,628 | 0.71% | 24,396,640 |
| 2016-09-09 | 2016-09-07 | 3.388 | 6,900,100 | +256,924 | 0.70% | 23,376,000 |
| 2016-09-08 | 2016-09-06 | 3.462 | 6,643,176 | +424,113 | 0.68% | 22,997,909 |
| 2016-09-07 | 2016-09-05 | 3.176 | 6,219,063 | +176,635 | 0.63% | 19,751,999 |
| 2016-09-06 | 2016-09-02 | 3.123 | 6,042,428 | -22,670 | 0.61% | 18,871,149 |
| 2016-09-05 | 2016-09-01 | 2.985 | 6,065,098 | +42,506 | 0.62% | 18,107,220 |
| 2016-09-02 | 2016-08-31 | 3.007 | 6,022,592 | +340,046 | 0.61% | 18,107,839 |
| 2016-09-01 | 2016-08-30 | 3.049 | 5,682,546 | +1,233,611 | 0.58% | 17,326,079 |
| 2016-08-31 | 2016-08-29 | 3.081 | 4,448,935 | -105,792 | 0.45% | 13,706,100 |
| 2016-08-30 | 2016-08-26 | 2.901 | 4,554,727 | +1,393,244 | 0.47% | 13,212,279 |
| 2016-08-29 | 2016-08-25 | 3.113 | 3,161,483 | +1,219,443 | 0.32% | 9,840,179 |
| 2016-08-26 | 2016-08-24 | 2.700 | 1,942,040 | +99,180 | 0.20% | 5,242,799 |
| 2016-08-25 | 2016-08-23 | 2.710 | 1,842,860 | +14,168 | 0.19% | 4,994,559 |
| 2016-08-24 | 2016-08-22 | 2.731 | 1,828,692 | +398,610 | 0.19% | 4,994,881 |
| 2016-08-23 | 2016-08-19 | 2.583 | 1,430,082 | +345,713 | 0.15% | 3,694,159 |
| 2016-08-22 | 2016-08-18 | 2.319 | 1,084,369 | +280,538 | 0.11% | 2,514,120 |
| 2016-08-19 | 2016-08-17 | 2.086 | 803,831 | +41,561 | 0.08% | 1,676,470 |
| 2016-08-18 | 2016-08-16 | 2.054 | 762,270 | -34,949 | 0.08% | 1,565,580 |
| 2016-08-17 | 2016-08-15 | 2.054 | 797,219 | +2,834 | 0.08% | 1,637,360 |
| 2016-08-15 | 2016-08-11 | 2.064 | 794,385 | +17,002 | 0.08% | 1,639,950 |
| 2016-08-12 | 2016-08-10 | 2.043 | 777,383 | +4,723 | 0.08% | 1,588,390 |
| 2016-08-11 | 2016-08-09 | 2.011 | 772,660 | +25,503 | 0.08% | 1,554,200 |
| 2016-08-04 | 2016-08-01 | 1.937 | 747,157 | -9,445 | 0.08% | 1,447,531 |
| 2016-07-19 | 2016-07-15 | 2.011 | 756,602 | +28,337 | 0.08% | 1,521,899 |
| 2016-07-14 | 2016-07-12 | 1.990 | 728,265 | +28,337 | 0.07% | 1,449,480 |
| 2016-07-13 | 2016-07-11 | 1.832 | 699,928 | +1,889 | 0.07% | 1,281,930 |
| 2016-07-12 | 2016-07-08 | 1.906 | 698,039 | -11,335 | 0.07% | 1,330,200 |
| 2016-07-04 | 2016-06-29 | 1.673 | 709,374 | +1,889 | 0.07% | 1,186,580 |
| 2016-06-21 | 2016-06-17 | 1.641 | 707,485 | +9,446 | 0.07% | 1,160,951 |
| 2016-06-03 | 2016-06-01 | 1.641 | 698,039 | +18,892 | 0.07% | 1,145,450 |
| 2016-04-26 | 2016-04-22 | 1.757 | 679,147 | -94,458 | 0.07% | 1,193,539 |
| 2016-04-19 | 2016-04-15 | 1.747 | 773,605 | -944 | 0.08% | 1,351,351 |
| 2016-04-12 | 2016-04-08 | 1.556 | 774,549 | -18,892 | 0.08% | 1,205,400 |
| 2016-03-10 | 2016-03-08 | 1.292 | 793,441 | -2,833 | 0.08% | 1,024,800 |
| 2016-02-23 | 2016-02-19 | 1.143 | 796,274 | +18,891 | 0.08% | 910,440 |
| 2016-02-12 | 2016-02-05 | 1.080 | 777,383 | +1,889 | 0.08% | 839,460 |
| 2016-02-05 | 2016-02-03 | 1.059 | 775,494 | +3,779 | 0.08% | 821,000 |
| 2016-01-11 | 2016-01-07 | 1.376 | 771,715 | +1,889 | 0.08% | 1,062,099 |
| 2016-01-05 | 2015-12-31 | 1.683 | 769,826 | -11,335 | 0.08% | 1,295,849 |
| 2015-12-11 | 2015-12-09 | 1.704 | 781,161 | -46,284 | 0.08% | 1,331,470 |
| 2015-11-18 | 2015-11-16 | 1.937 | 827,445 | -15,113 | 0.09% | 1,603,080 |
| 2015-11-13 | 2015-11-11 | 1.853 | 842,558 | -37,783 | 0.09% | 1,560,999 |
| 2015-11-06 | 2015-11-04 | 1.842 | 880,341 | -5,668 | 0.09% | 1,621,679 |
| 2015-10-29 | 2015-10-27 | 1.768 | 886,009 | -5,667 | 0.09% | 1,566,460 |
| 2015-10-28 | 2015-10-26 | 1.810 | 891,676 | -4,723 | 0.09% | 1,614,240 |
| 2015-10-19 | 2015-10-15 | 1.948 | 896,399 | -158,688 | 0.09% | 1,746,160 |
| 2015-10-15 | 2015-10-13 | 1.937 | 1,055,087 | -4,723 | 0.11% | 2,044,110 |
| 2015-10-14 | 2015-10-12 | 1.980 | 1,059,810 | -97,291 | 0.11% | 2,098,140 |
| 2015-10-13 | 2015-10-09 | 1.736 | 1,157,101 | -6,612 | 0.12% | 2,009,000 |
| 2015-10-09 | 2015-10-07 | 1.673 | 1,163,713 | +11,335 | 0.12% | 1,946,560 |
| 2015-10-05 | 2015-09-30 | 1.429 | 1,152,378 | -945 | 0.12% | 1,647,000 |
| 2015-09-24 | 2015-09-22 | 1.482 | 1,153,323 | +97,291 | 0.12% | 1,709,400 |
| 2015-09-23 | 2015-09-21 | 1.535 | 1,056,032 | -42,505 | 0.11% | 1,621,100 |
| 2015-09-22 | 2015-09-18 | 1.482 | 1,098,537 | +64,230 | 0.11% | 1,628,199 |
| 2015-09-17 | 2015-09-15 | 1.440 | 1,034,307 | -58,563 | 0.11% | 1,489,201 |
| 2015-09-16 | 2015-09-14 | 1.440 | 1,092,870 | -2,834 | 0.11% | 1,573,520 |
| 2015-09-01 | 2015-08-28 | 1.535 | 1,095,704 | -8,501 | 0.11% | 1,682,000 |
| 2015-08-31 | 2015-08-27 | 1.683 | 1,104,205 | +47,229 | 0.11% | 1,858,710 |
| 2015-08-27 | 2015-08-25 | 1.641 | 1,056,976 | +1,889 | 0.11% | 1,734,450 |
| 2015-08-26 | 2015-08-24 | 1.588 | 1,055,087 | -18,892 | 0.11% | 1,675,500 |
| 2015-08-25 | 2015-08-21 | 1.842 | 1,073,979 | +29,282 | 0.11% | 1,978,381 |
| 2015-08-24 | 2015-08-20 | 1.959 | 1,044,697 | +9,446 | 0.11% | 2,046,100 |
| 2015-08-17 | 2015-08-13 | 2.096 | 1,035,251 | +37,783 | 0.11% | 2,170,080 |
| 2015-08-13 | 2015-08-11 | 2.149 | 997,468 | +28,337 | 0.10% | 2,143,679 |
| 2015-08-11 | 2015-08-07 | 2.170 | 969,131 | +18,891 | 0.10% | 2,103,300 |
| 2015-08-10 | 2015-08-06 | 2.170 | 950,240 | -944 | 0.10% | 2,062,301 |
| 2015-08-07 | 2015-08-05 | 2.170 | 951,184 | -40,617 | 0.10% | 2,064,350 |
| 2015-08-06 | 2015-08-04 | 2.096 | 991,801 | +47,229 | 0.10% | 2,079,000 |
| 2015-08-05 | 2015-08-03 | 2.033 | 944,572 | +16,058 | 0.10% | 1,920,000 |
| 2015-08-03 | 2015-07-30 | 2.117 | 928,514 | -5,668 | 0.10% | 1,965,999 |
| 2015-07-29 | 2015-07-27 | 2.011 | 934,182 | +33,060 | 0.10% | 1,879,100 |
| 2015-07-27 | 2015-07-23 | 2.340 | 901,122 | +27,393 | 0.09% | 2,108,340 |
| 2015-07-23 | 2015-07-21 | 2.287 | 873,729 | -14,169 | 0.09% | 1,997,999 |
| 2015-07-17 | 2015-07-15 | 2.297 | 887,898 | -47,228 | 0.09% | 2,039,800 |
| 2015-07-16 | 2015-07-14 | 2.488 | 935,126 | -18,892 | 0.10% | 2,326,499 |
| 2015-07-14 | 2015-07-10 | 2.266 | 954,018 | -94,457 | 0.10% | 2,161,400 |
| 2015-07-13 | 2015-07-09 | 2.181 | 1,048,475 | +109,570 | 0.11% | 2,286,600 |
| 2015-07-10 | 2015-07-08 | 1.832 | 938,905 | -5,667 | 0.10% | 1,719,620 |
| 2015-07-08 | 2015-07-06 | 2.139 | 944,572 | +71,787 | 0.10% | 2,020,000 |
| 2015-07-07 | 2015-07-03 | 2.678 | 872,785 | -18,891 | 0.09% | 2,337,721 |
| 2015-07-06 | 2015-07-02 | 2.668 | 891,676 | +37,783 | 0.09% | 2,378,880 |
| 2015-07-03 | 2015-06-30 | 2.869 | 853,893 | +66,120 | 0.09% | 2,449,839 |
| 2015-07-02 | 2015-06-29 | 2.964 | 787,773 | -25,504 | 0.08% | 2,335,199 |
| 2015-06-30 | 2015-06-26 | 3.187 | 813,277 | +37,783 | 0.08% | 2,591,611 |
| 2015-06-26 | 2015-06-24 | 3.292 | 775,494 | +11,335 | 0.08% | 2,553,311 |
| 2015-06-25 | 2015-06-23 | 3.197 | 764,159 | -27,393 | 0.08% | 2,443,180 |
| 2015-06-23 | 2015-06-19 | 3.229 | 791,552 | +39,673 | 0.08% | 2,555,902 |
| 2015-06-19 | 2015-06-17 | 3.303 | 751,879 | +1,889 | 0.08% | 2,483,518 |
| 2015-06-18 | 2015-06-16 | 3.271 | 749,990 | -23,615 | 0.08% | 2,453,459 |
| 2015-06-16 | 2015-06-12 | 3.356 | 773,605 | +34,950 | 0.08% | 2,596,231 |
| 2015-06-12 | 2015-06-10 | 3.282 | 738,655 | +15,113 | 0.08% | 2,424,198 |
| 2015-06-11 | 2015-06-09 | 3.282 | 723,542 | +1,889 | 0.08% | 2,374,599 |
| 2015-06-10 | 2015-06-08 | 3.398 | 721,653 | +7,556 | 0.08% | 2,452,439 |
| 2015-06-09 | 2015-06-05 | 3.494 | 714,097 | -7,556 | 0.07% | 2,494,801 |
| 2015-06-08 | 2015-06-04 | 3.589 | 721,653 | -18,892 | 0.08% | 2,589,959 |
| 2015-06-05 | 2015-06-03 | 3.610 | 740,545 | +2,834 | 0.08% | 2,673,441 |
| 2015-06-04 | 2015-06-02 | 3.825 | 737,711 | -4,723 | 0.08% | 2,821,574 |
| 2015-06-03 | 2015-06-01 | 3.857 | 742,434 | -325 | 0.08% | 2,863,568 |
| 2015-06-02 | 2015-05-29 | 3.674 | 742,759 | +1,862 | 0.08% | 2,729,162 |
| 2015-06-01 | 2015-05-28 | 3.674 | 740,897 | -139,616 | 0.08% | 2,722,320 |
| 2015-05-29 | 2015-05-27 | 3.814 | 880,513 | +25,131 | 0.09% | 3,358,299 |
| 2015-05-28 | 2015-05-26 | 3.932 | 855,382 | -65,155 | 0.09% | 3,363,539 |
| 2015-05-27 | 2015-05-22 | 3.793 | 920,537 | -62,361 | 0.10% | 3,491,172 |
| 2015-05-26 | 2015-05-21 | 3.868 | 982,898 | -55,847 | 0.10% | 3,801,598 |
| 2015-05-22 | 2015-05-20 | 3.975 | 1,038,745 | +195,463 | 0.11% | 4,129,200 |
| 2015-05-21 | 2015-05-19 | 3.964 | 843,282 | +75,393 | 0.09% | 3,343,139 |
| 2015-05-20 | 2015-05-18 | 3.889 | 767,889 | +15,823 | 0.08% | 2,986,498 |
| 2015-05-19 | 2015-05-15 | 3.889 | 752,066 | +37,231 | 0.08% | 2,924,959 |
| 2015-05-18 | 2015-05-14 | 3.964 | 714,835 | -97,732 | 0.08% | 2,833,919 |
| 2015-05-15 | 2015-05-13 | 3.653 | 812,567 | -111,693 | 0.09% | 2,968,201 |
| 2015-05-14 | 2015-05-12 | 3.513 | 924,260 | +107,970 | 0.10% | 3,247,111 |
| 2015-05-13 | 2015-05-11 | 3.513 | 816,290 | -22,338 | 0.09% | 2,867,791 |
| 2015-05-12 | 2015-05-08 | 3.266 | 838,628 | +3,723 | 0.09% | 2,739,039 |
| 2015-05-11 | 2015-05-07 | 3.223 | 834,905 | +94,939 | 0.09% | 2,690,999 |
| 2015-05-08 | 2015-05-06 | 3.245 | 739,966 | -18,616 | 0.08% | 2,400,899 |
| 2015-05-07 | 2015-05-05 | 3.438 | 758,582 | -37,231 | 0.08% | 2,608,001 |
| 2015-05-06 | 2015-05-04 | 3.578 | 795,813 | -25,131 | 0.08% | 2,847,151 |
| 2015-05-04 | 2015-04-29 | 3.223 | 820,944 | +27,924 | 0.09% | 2,646,001 |
| 2015-04-29 | 2015-04-27 | 3.352 | 793,020 | +42,815 | 0.09% | 2,658,239 |
| 2015-04-27 | 2015-04-23 | 3.502 | 750,205 | -36,300 | 0.08% | 2,627,561 |
| 2015-04-24 | 2015-04-22 | 3.653 | 786,505 | -89,354 | 0.08% | 2,873,000 |
| 2015-04-22 | 2015-04-20 | 3.556 | 875,859 | +6,515 | 0.09% | 3,114,709 |
| 2015-04-21 | 2015-04-17 | 3.674 | 869,344 | -40,023 | 0.09% | 3,194,280 |
| 2015-04-20 | 2015-04-16 | 3.803 | 909,367 | -931 | 0.10% | 3,458,579 |
| 2015-04-17 | 2015-04-15 | 3.545 | 910,298 | -200,117 | 0.10% | 3,227,400 |
| 2015-04-16 | 2015-04-14 | 3.707 | 1,110,415 | +326,702 | 0.12% | 4,115,851 |
| 2015-04-15 | 2015-04-13 | 3.642 | 783,713 | +87,493 | 0.08% | 2,854,381 |
| 2015-04-14 | 2015-04-10 | 3.309 | 696,220 | -36,300 | 0.07% | 2,303,841 |
| 2015-04-13 | 2015-04-09 | 3.223 | 732,520 | +112,624 | 0.08% | 2,361,000 |
| 2015-04-10 | 2015-04-08 | 2.922 | 619,896 | +189,878 | 0.07% | 1,811,519 |
| 2015-04-08 | 2015-04-01 | 2.181 | 430,018 | +82,839 | 0.05% | 937,860 |
| 2015-04-02 | 2015-03-31 | 2.256 | 347,179 | +21,408 | 0.04% | 783,300 |
| 2015-04-01 | 2015-03-30 | 2.353 | 325,771 | +39,092 | 0.03% | 766,499 |
| 2015-03-27 | 2015-03-25 | 2.450 | 286,679 | -8,377 | 0.03% | 702,241 |
| 2015-03-26 | 2015-03-24 | 2.149 | 295,056 | +8,377 | 0.03% | 634,001 |
| 2015-03-25 | 2015-03-23 | 2.138 | 286,679 | -931 | 0.03% | 612,921 |
| 2015-03-23 | 2015-03-19 | 2.149 | 287,610 | -4,653 | 0.03% | 618,001 |
| 2015-03-18 | 2015-03-16 | 2.127 | 292,263 | -11,170 | 0.03% | 621,719 |
| 2015-03-17 | 2015-03-13 | 2.063 | 303,433 | -16,754 | 0.03% | 625,921 |
| 2015-03-16 | 2015-03-12 | 1.945 | 320,187 | +4,654 | 0.03% | 622,641 |
| 2015-03-13 | 2015-03-11 | 1.988 | 315,533 | +13,962 | 0.03% | 627,150 |
| 2015-03-05 | 2015-03-03 | 2.127 | 301,571 | +23,269 | 0.03% | 641,520 |
| 2015-03-02 | 2015-02-26 | 2.170 | 278,302 | -931 | 0.03% | 603,981 |
| 2015-02-16 | 2015-02-12 | 2.031 | 279,233 | +7,447 | 0.03% | 567,001 |
| 2015-02-10 | 2015-02-06 | 2.084 | 271,786 | -3,723 | 0.03% | 566,479 |
| 2015-02-06 | 2015-02-04 | 2.063 | 275,509 | +3,723 | 0.03% | 568,319 |
| 2015-01-30 | 2015-01-28 | 2.149 | 271,786 | -9,308 | 0.03% | 583,999 |
| 2015-01-29 | 2015-01-27 | 2.149 | 281,094 | -10,239 | 0.03% | 604,000 |
| 2015-01-28 | 2015-01-26 | 2.052 | 291,333 | -3,723 | 0.03% | 597,831 |
| 2015-01-27 | 2015-01-23 | 2.106 | 295,056 | -1,861 | 0.03% | 621,321 |
| 2015-01-26 | 2015-01-22 | 2.020 | 296,917 | +1,861 | 0.03% | 599,719 |
| 2015-01-22 | 2015-01-20 | 2.063 | 295,056 | +13,031 | 0.03% | 608,641 |
| 2015-01-21 | 2015-01-19 | 2.106 | 282,025 | -23,269 | 0.03% | 593,880 |
| 2015-01-19 | 2015-01-15 | 2.127 | 305,294 | -3,723 | 0.03% | 649,440 |
| 2015-01-16 | 2015-01-14 | 2.202 | 309,017 | +8,377 | 0.03% | 680,599 |
| 2015-01-14 | 2015-01-12 | 2.202 | 300,640 | -7,447 | 0.03% | 662,149 |
| 2015-01-13 | 2015-01-09 | 2.224 | 308,087 | -6,515 | 0.03% | 685,171 |
| 2015-01-12 | 2015-01-08 | 2.202 | 314,602 | -16,754 | 0.03% | 692,900 |
| 2015-01-08 | 2015-01-06 | 2.213 | 331,356 | -2,792 | 0.04% | 733,360 |
| 2015-01-07 | 2015-01-05 | 2.256 | 334,148 | +4,654 | 0.04% | 753,899 |
| 2015-01-06 | 2015-01-02 | 2.278 | 329,494 | +5,584 | 0.04% | 750,479 |
| 2015-01-05 | 2014-12-31 | 2.364 | 323,910 | -12,100 | 0.03% | 765,601 |
| 2015-01-02 | 2014-12-29 | 2.009 | 336,010 | +9,308 | 0.04% | 675,070 |
| 2014-12-30 | 2014-12-24 | 1.966 | 326,702 | -64,224 | 0.04% | 642,330 |
| 2014-12-29 | 2014-12-22 | 1.988 | 390,926 | -4,653 | 0.04% | 777,001 |
| 2014-12-23 | 2014-12-19 | 2.084 | 395,579 | -11,170 | 0.04% | 824,499 |
| 2014-12-22 | 2014-12-18 | 2.138 | 406,749 | -74,462 | 0.04% | 869,631 |
| 2014-12-19 | 2014-12-17 | 1.891 | 481,211 | -2,792 | 0.05% | 909,921 |
| 2014-12-18 | 2014-12-16 | 2.095 | 484,003 | +72,600 | 0.05% | 1,014,000 |
| 2014-12-17 | 2014-12-15 | 2.288 | 411,403 | +47,470 | 0.04% | 941,461 |
| 2014-12-16 | 2014-12-12 | 2.439 | 363,933 | -35,370 | 0.04% | 887,570 |
| 2014-12-15 | 2014-12-11 | 2.471 | 399,303 | -1,861 | 0.04% | 986,701 |
| 2014-12-12 | 2014-12-10 | 2.546 | 401,164 | -9,308 | 0.04% | 1,021,470 |
| 2014-12-11 | 2014-12-09 | 2.514 | 410,472 | +24,200 | 0.04% | 1,031,940 |
| 2014-12-10 | 2014-12-08 | 2.611 | 386,272 | -5,584 | 0.04% | 1,008,451 |
| 2014-12-09 | 2014-12-05 | 2.718 | 391,856 | +18,615 | 0.04% | 1,065,129 |
| 2014-12-08 | 2014-12-04 | 2.836 | 373,241 | -121,931 | 0.04% | 1,058,641 |
| 2014-12-05 | 2014-12-03 | 2.686 | 495,172 | +2,792 | 0.05% | 1,329,999 |
| 2014-12-04 | 2014-12-02 | 2.815 | 492,380 | 0.05% | 1,385,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy