History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 0 +0
2025-10-13 2025-10-09 16.530 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 16.430 0 +0
2025-10-08 2025-10-03 16.450 0 +0
2025-10-06 2025-10-02 16.951 0 +0
2025-10-03 2025-09-30 16.921 0 +0
2025-10-02 2025-09-29 15.761 0 +0
2025-09-30 2025-09-26 15.539 0 +0
2025-09-29 2025-09-25 16.003 0 +0
2025-09-26 2025-09-24 16.346 0 +0
2025-09-25 2025-09-23 15.458 0 +0
2025-09-24 2025-09-22 15.993 0 +0
2025-09-23 2025-09-19 14.520 0 +0
2025-09-22 2025-09-18 14.711 0 +0
2025-09-19 2025-09-17 14.328 0 +0
2025-09-18 2025-09-16 14.540 0 +0
2025-09-17 2025-09-15 14.631 0 +0
2025-09-16 2025-09-12 14.711 0 +0
2025-09-15 2025-09-11 14.974 0 +0
2025-09-12 2025-09-10 14.732 0 +0
2025-09-11 2025-09-09 14.641 0 +0
2025-09-10 2025-09-08 14.520 0 +0
2025-09-09 2025-09-05 14.328 0 +0
2025-09-08 2025-09-04 14.288 0 +0
2025-09-05 2025-09-03 14.298 0 +0
2025-09-04 2025-09-02 14.247 0 +0
2025-09-03 2025-09-01 15.206 0 +0
2025-09-02 2025-08-29 16.245 0 +0
2025-09-01 2025-08-28 15.771 0 +0
2025-08-29 2025-08-27 15.135 0 +0
2025-08-28 2025-08-26 15.589 0 +0
2025-08-27 2025-08-25 15.327 0 +0
2025-08-26 2025-08-22 15.256 0 +0
2025-08-25 2025-08-21 15.115 0 +0
2025-08-22 2025-08-20 15.529 0 +0
2025-08-21 2025-08-19 15.155 0 +0
2025-08-20 2025-08-18 15.488 0 +0
2025-08-19 2025-08-15 15.408 0 +0
2025-08-18 2025-08-14 15.397 0 +0
2025-08-15 2025-08-13 15.135 0 +0
2025-08-14 2025-08-12 13.662 0 +0
2025-08-13 2025-08-11 13.178 0 +0
2025-08-12 2025-08-08 12.512 0 +0
2025-08-11 2025-08-07 12.794 0 +0
2025-08-08 2025-08-06 12.512 0 +0
2025-08-07 2025-08-05 12.542 0 +0
2025-08-06 2025-08-04 12.411 0 +0
2025-08-05 2025-08-01 12.108 0 +0
2025-08-04 2025-07-31 12.007 0 +0
2025-08-01 2025-07-30 12.048 0 +0
2025-07-31 2025-07-29 12.310 0 +0
2025-07-30 2025-07-28 12.189 0 +0
2025-07-29 2025-07-25 11.765 0 +0
2025-07-28 2025-07-24 11.483 0 +0
2025-07-25 2025-07-23 10.877 0 +0
2025-07-24 2025-07-22 10.857 0 +0
2025-07-23 2025-07-21 11.361 0 +0
2025-07-22 2025-07-18 11.503 0 +0
2025-07-21 2025-07-17 11.079 0 +0
2025-07-18 2025-07-16 10.877 0 +0
2025-07-17 2025-07-15 10.756 0 +0
2025-07-16 2025-07-14 10.413 0 +0
2025-07-15 2025-07-11 10.635 0 +0
2025-07-14 2025-07-10 10.514 0 +0
2025-07-11 2025-07-09 10.211 0 +0
2025-07-10 2025-07-08 8.859 0 +0
2025-07-09 2025-07-07 8.627 0 +0
2025-07-08 2025-07-04 8.647 0 +0
2025-07-07 2025-07-03 8.718 0 +0
2025-07-04 2025-07-02 8.365 0 +0
2025-07-03 2025-06-30 8.375 0 +0
2025-07-02 2025-06-27 8.304 0 +0
2025-06-30 2025-06-26 8.294 0 +0
2025-06-27 2025-06-25 8.223 0 +0
2025-06-26 2025-06-24 7.890 0 +0
2025-06-25 2025-06-23 7.477 0 +0
2025-06-24 2025-06-20 7.376 0 +0
2025-06-23 2025-06-19 7.325 0 +0
2025-06-20 2025-06-18 7.618 0 +0
2025-06-19 2025-06-17 7.568 0 +0
2025-06-18 2025-06-16 7.457 0 +0
2025-06-17 2025-06-13 7.497 0 +0
2025-06-16 2025-06-12 7.568 0 +0
2025-06-13 2025-06-11 6.861 0 +0
2025-06-12 2025-06-10 6.821 0 +0
2025-06-11 2025-06-09 6.861 0 +0
2025-06-10 2025-06-06 6.639 0 +0
2025-06-09 2025-06-05 6.831 0 +0
2025-06-06 2025-06-04 6.649 0 +0
2025-06-05 2025-06-03 6.559 0 +0
2025-06-04 2025-06-02 6.700 0 +0
2025-06-03 2025-05-30 6.559 0 +0
2025-06-02 2025-05-29 7.226 0 +0
2025-05-30 2025-05-28 6.991 0 +0
2025-05-29 2025-05-27 7.042 0 +0
2025-05-28 2025-05-26 7.011 0 +0
2025-05-27 2025-05-23 7.134 0 +0
2025-05-26 2025-05-22 7.359 0 +0
2025-05-23 2025-05-21 7.328 0 +0
2025-05-22 2025-05-20 7.339 0 +0
2025-05-21 2025-05-19 7.390 0 +0
2025-05-20 2025-05-16 7.594 0 +0
2025-05-19 2025-05-15 7.441 0 +0
2025-05-16 2025-05-14 7.451 0 +0
2025-05-15 2025-05-13 7.257 0 +0
2025-05-14 2025-05-12 7.513 0 +0
2025-05-13 2025-05-09 6.622 0 +0
2025-05-12 2025-05-08 6.755 0 +0
2025-05-09 2025-05-07 6.817 0 +0
2025-05-08 2025-05-06 6.888 0 +0
2025-05-07 2025-05-02 6.878 0 +0
2025-05-06 2025-04-30 6.653 0 +0
2025-05-02 2025-04-29 6.683 0 +0
2025-04-30 2025-04-28 6.581 0 +0
2025-04-29 2025-04-25 6.591 0 +0
2025-04-28 2025-04-24 6.550 0 +0
2025-04-25 2025-04-23 6.571 0 +0
2025-04-24 2025-04-22 6.366 0 +0
2025-04-23 2025-04-17 6.039 0 +0
2025-04-22 2025-04-16 5.875 0 +0
2025-04-17 2025-04-15 6.223 0 +0
2025-04-16 2025-04-14 6.407 0 +0
2025-04-15 2025-04-11 6.366 0 +0
2025-04-14 2025-04-10 6.172 0 +0
2025-04-11 2025-04-09 5.936 0 +0
2025-04-10 2025-04-08 5.906 0 +0
2025-04-09 2025-04-07 5.916 0 +0
2025-04-08 2025-04-03 7.195 0 +0
2025-04-07 2025-04-02 7.881 0 +0
2025-04-03 2025-04-01 7.656 0 +0
2025-04-02 2025-03-31 7.605 0 +0
2025-04-01 2025-03-28 7.994 0 +0
2025-03-31 2025-03-27 8.260 0 +0
2025-03-28 2025-03-26 8.290 0 +0
2025-03-27 2025-03-25 8.331 0 +0
2025-03-26 2025-03-24 8.741 0 +0
2025-03-25 2025-03-21 9.109 0 +0
2025-03-24 2025-03-20 9.334 0 +0
2025-03-21 2025-03-19 9.160 0 +0
2025-03-20 2025-03-18 8.833 0 +0
2025-03-19 2025-03-17 7.809 0 +0
2025-03-18 2025-03-14 7.656 0 +0
2025-03-17 2025-03-13 7.482 0 +0
2025-03-14 2025-03-12 7.594 0 +0
2025-03-13 2025-03-11 7.768 0 +0
2025-03-12 2025-03-10 7.789 0 +0
2025-03-11 2025-03-07 7.717 0 +0
2025-03-10 2025-03-06 7.953 0 +0
2025-03-07 2025-03-05 7.656 0 +0
2025-03-06 2025-03-04 7.246 0 +0
2025-03-05 2025-03-03 7.287 0 +0
2025-03-04 2025-02-28 7.298 0 +0
2025-03-03 2025-02-27 7.727 0 +0
2025-02-28 2025-02-26 7.840 0 +0
2025-02-27 2025-02-25 7.973 0 +0
2025-02-26 2025-02-24 8.014 0 +0
2025-02-25 2025-02-21 8.290 0 +0
2025-02-24 2025-02-20 8.075 0 +0
2025-02-21 2025-02-19 8.178 0 +0
2025-02-20 2025-02-18 7.809 0 +0
2025-02-19 2025-02-17 7.779 0 +0
2025-02-18 2025-02-14 8.055 0 +0
2025-02-17 2025-02-13 8.188 0 +0
2025-02-14 2025-02-12 8.464 0 +0
2025-02-13 2025-02-11 8.188 0 +0
2025-02-12 2025-02-10 8.198 0 +0
2025-02-11 2025-02-07 8.147 0 +0
2025-02-10 2025-02-06 8.352 0 +0
2025-02-07 2025-02-05 8.086 0 +0
2025-02-06 2025-02-04 8.178 0 +0
2025-02-05 2025-02-03 7.891 0 +0
2025-02-04 2025-01-28 7.932 0 +0
2025-02-03 2025-01-24 8.219 0 +0
2025-01-27 2025-01-23 7.185 0 +0
2025-01-24 2025-01-22 7.011 0 +0
2025-01-23 2025-01-21 6.970 0 +0
2025-01-22 2025-01-20 6.704 0 +0
2025-01-21 2025-01-17 6.469 0 +0
2025-01-20 2025-01-16 6.469 0 +0
2025-01-17 2025-01-15 5.906 0 +0
2025-01-16 2025-01-14 5.640 0 +0
2025-01-15 2025-01-13 5.435 0 +0
2025-01-14 2025-01-10 5.742 0 +0
2025-01-13 2025-01-09 5.721 0 +0
2025-01-10 2025-01-08 5.844 0 +0
2025-01-09 2025-01-07 6.131 0 +0
2025-01-08 2025-01-06 6.336 0 +0
2025-01-07 2025-01-03 6.673 0 +0
2025-01-06 2025-01-02 6.540 0 +0
2025-01-03 2024-12-31 6.632 0 +0
2025-01-02 2024-12-27 6.632 0 +0
2024-12-30 2024-12-24 6.817 0 +0
2024-12-27 2024-12-20 7.134 0 +0
2024-12-23 2024-12-19 6.694 0 +0
2024-12-20 2024-12-18 6.397 0 +0
2024-12-19 2024-12-17 6.356 0 +0
2024-12-18 2024-12-16 6.366 0 +0
2024-12-17 2024-12-13 6.612 0 +0
2024-12-16 2024-12-12 6.499 0 +0
2024-12-13 2024-12-11 6.438 0 +0
2024-12-12 2024-12-10 6.550 0 +0
2024-12-11 2024-12-09 6.714 0 +0
2024-12-10 2024-12-06 6.284 0 +0
2024-12-09 2024-12-05 6.643 0 +0
2024-12-06 2024-12-04 6.243 0 +0
2024-12-05 2024-12-03 6.254 0 +0
2024-12-04 2024-12-02 6.366 0 +0
2024-12-03 2024-11-29 6.100 0 +0
2024-12-02 2024-11-28 6.325 0 +0
2024-11-29 2024-11-27 6.080 0 +0
2024-11-28 2024-11-26 5.906 0 +0
2024-11-27 2024-11-25 6.090 0 +0
2024-11-26 2024-11-22 5.814 0 +0
2024-11-25 2024-11-21 5.588 0 +0
2024-11-22 2024-11-20 5.373 0 +0
2024-11-21 2024-11-19 5.281 0 +0
2024-11-20 2024-11-18 5.066 0 +0
2024-11-19 2024-11-15 5.158 0 +0
2024-11-18 2024-11-14 5.077 0 +0
2024-11-15 2024-11-13 5.404 0 +0
2024-11-14 2024-11-12 5.210 0 +0
2024-11-13 2024-11-11 5.271 0 +0
2024-11-12 2024-11-08 5.373 0 +0
2024-11-11 2024-11-07 5.322 0 +0
2024-11-08 2024-11-06 5.271 0 +0
2024-11-07 2024-11-05 5.414 0 +0
2024-11-06 2024-11-04 4.974 0 +0
2024-11-05 2024-11-01 4.944 0 +0
2024-11-04 2024-10-31 5.220 0 +0
2024-11-01 2024-10-30 5.138 0 +0
2024-10-31 2024-10-29 5.189 0 +0
2024-10-30 2024-10-28 5.107 0 +0
2024-10-29 2024-10-25 4.913 0 +0
2024-10-28 2024-10-24 4.780 0 +0
2024-10-25 2024-10-23 4.995 0 +0
2024-10-24 2024-10-22 5.015 0 +0
2024-10-23 2024-10-21 4.995 0 +0
2024-10-22 2024-10-18 5.097 0 +0
2024-10-21 2024-10-17 4.708 0 +0
2024-10-18 2024-10-16 4.800 0 +0
2024-10-17 2024-10-15 4.903 0 +0
2024-10-16 2024-10-14 5.169 0 +0
2024-10-15 2024-10-10 5.425 0 +0
2024-10-14 2024-10-09 5.404 0 +0
2024-10-10 2024-10-08 5.629 0 +0
2024-10-09 2024-10-07 6.346 0 +0
2024-10-08 2024-10-04 5.885 0 +0
2024-10-07 2024-10-03 5.312 0 +0
2024-10-04 2024-10-02 5.568 0 +0
2024-10-03 2024-09-30 5.384 0 +0
2024-10-02 2024-09-27 5.353 0 +0
2024-09-30 2024-09-26 5.087 0 +0
2024-09-27 2024-09-25 4.770 0 +0
2024-09-26 2024-09-24 4.810 0 +0
2024-09-25 2024-09-23 4.626 0 +0
2024-09-24 2024-09-20 4.626 0 +0
2024-09-23 2024-09-19 4.616 0 +0
2024-09-20 2024-09-17 4.350 0 +0
2024-09-19 2024-09-16 4.299 0 +0
2024-09-17 2024-09-13 4.493 0 +0
2024-09-16 2024-09-12 4.299 0 +0
2024-09-13 2024-09-11 4.340 0 +0
2024-09-12 2024-09-10 4.534 0 +0
2024-09-11 2024-09-09 4.534 0 +0
2024-09-10 2024-09-05 4.667 0 +0
2024-09-09 2024-09-04 4.667 0 +0
2024-09-05 2024-09-03 4.800 0 +0
2024-09-04 2024-09-02 4.739 0 +0
2024-09-03 2024-08-30 4.862 0 +0
2024-09-02 2024-08-29 5.005 0 +0
2024-08-30 2024-08-28 4.974 0 +0
2024-08-29 2024-08-27 4.933 0 +0
2024-08-28 2024-08-26 5.036 0 +0
2024-08-27 2024-08-23 5.077 0 +0
2024-08-26 2024-08-22 5.036 0 +0
2024-08-23 2024-08-21 5.118 0 +0
2024-08-22 2024-08-20 5.179 0 +0
2024-08-21 2024-08-19 5.005 0 +0
2024-08-20 2024-08-16 4.882 0 +0
2024-08-19 2024-08-15 4.821 0 +0
2024-08-16 2024-08-14 4.739 0 +0
2024-08-15 2024-08-13 4.862 0 +0
2024-08-14 2024-08-12 4.145 0 +0
2024-08-13 2024-08-09 4.002 0 +0
2024-08-12 2024-08-08 3.859 0 +0
2024-08-09 2024-08-07 3.940 0 +0
2024-08-08 2024-08-06 3.930 0 +0
2024-08-07 2024-08-05 3.889 0 +0
2024-08-06 2024-08-02 4.268 0 +0
2024-08-05 2024-08-01 4.391 0 +0
2024-08-02 2024-07-31 4.462 0 +0
2024-08-01 2024-07-30 4.319 0 +0
2024-07-31 2024-07-29 4.381 0 +0
2024-07-30 2024-07-26 4.370 0 +0
2024-07-29 2024-07-25 4.493 0 +0
2024-07-26 2024-07-24 4.596 0 +0
2024-07-25 2024-07-23 4.810 0 +0
2024-07-24 2024-07-22 4.933 0 +0
2024-07-23 2024-07-19 4.984 0 +0
2024-07-22 2024-07-18 5.066 0 +0
2024-07-19 2024-07-17 5.087 0 +0
2024-07-18 2024-07-16 5.240 0 +0
2024-07-17 2024-07-15 5.138 0 +0
2024-07-16 2024-07-12 5.138 0 +0
2024-07-15 2024-07-11 5.107 0 +0
2024-07-12 2024-07-10 4.114 0 +0
2024-07-11 2024-07-09 4.145 0 +0
2024-07-10 2024-07-08 3.900 0 +0
2024-07-09 2024-07-05 4.002 0 +0
2024-07-08 2024-07-04 4.135 0 +0
2024-07-05 2024-07-03 4.207 0 +0
2024-07-04 2024-07-02 4.258 0 +0
2024-07-03 2024-06-28 4.217 0 +0
2024-07-02 2024-06-27 4.186 0 +0
2024-06-28 2024-06-26 4.248 0 +0
2024-06-27 2024-06-25 4.145 0 +0
2024-06-26 2024-06-24 4.258 0 +0
2024-06-25 2024-06-21 4.411 0 +0
2024-06-24 2024-06-20 4.462 0 +0
2024-06-21 2024-06-19 4.473 0 +0
2024-06-20 2024-06-18 4.370 0 +0
2024-06-19 2024-06-17 4.309 0 +0
2024-06-18 2024-06-14 4.299 0 +0
2024-06-17 2024-06-13 4.155 0 +0
2024-06-14 2024-06-12 3.746 0 +0
2024-06-13 2024-06-11 3.603 0 +0
2024-06-12 2024-06-07 3.685 0 +0
2024-06-11 2024-06-06 3.746 0 +0
2024-06-07 2024-06-05 3.480 0 +0
2024-06-06 2024-06-04 3.480 0 +0
2024-06-05 2024-06-03 3.603 0 +0
2024-06-04 2024-05-31 3.541 0 +0
2024-06-03 2024-05-30 3.726 0 +0
2024-05-31 2024-05-29 3.654 0 +0
2024-05-30 2024-05-28 3.685 0 +0
2024-05-29 2024-05-27 3.756 0 +0
2024-05-28 2024-05-24 3.767 0 +0
2024-05-27 2024-05-23 3.828 0 +0
2024-05-24 2024-05-22 4.033 0 +0
2024-05-23 2024-05-21 4.033 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.992 0 +0
2024-05-20 2024-05-16 3.961 0 +0
2024-05-17 2024-05-14 3.900 0 +0
2024-05-16 2024-05-13 3.961 0 +0
2024-05-14 2024-05-10 3.910 0 +0
2024-05-13 2024-05-09 3.797 0 +0
2024-05-10 2024-05-08 3.582 0 +0
2024-05-09 2024-05-07 3.552 0 +0
2024-05-08 2024-05-06 3.541 0 +0
2024-05-07 2024-05-03 3.674 0 +0
2024-05-06 2024-05-02 3.664 0 +0
2024-05-03 2024-04-30 3.326 0 +0
2024-05-02 2024-04-29 3.408 0 +0
2024-04-30 2024-04-26 3.419 0 +0
2024-04-29 2024-04-25 3.337 0 +0
2024-04-26 2024-04-24 3.408 0 +0
2024-04-25 2024-04-23 3.204 0 +0
2024-04-24 2024-04-22 3.193 0 +0
2024-04-23 2024-04-19 3.173 0 +0
2024-04-22 2024-04-18 3.378 0 +0
2024-04-19 2024-04-17 3.408 0 +0
2024-04-18 2024-04-16 3.193 0 +0
2024-04-17 2024-04-15 3.367 0 +0
2024-04-16 2024-04-12 3.480 0 +0
2024-04-15 2024-04-11 3.531 0 +0
2024-04-12 2024-04-10 3.500 0 +0
2024-04-11 2024-04-09 3.214 0 +0
2024-04-10 2024-04-08 3.091 0 +0
2024-04-09 2024-04-05 3.142 0 +0
2024-04-08 2024-04-03 3.132 0 +0
2024-04-05 2024-04-02 3.255 0 +0
2024-04-03 2024-03-28 3.091 0 +0
2024-04-02 2024-03-27 3.040 0 +0
2024-03-28 2024-03-26 3.081 0 +0
2024-03-27 2024-03-25 3.101 0 +0
2024-03-26 2024-03-22 3.306 0 +0
2024-03-25 2024-03-21 3.367 0 +0
2024-03-22 2024-03-20 3.337 0 +0
2024-03-21 2024-03-19 3.285 0 +0
2024-03-20 2024-03-18 3.347 0 +0
2024-03-19 2024-03-15 3.337 0 +0
2024-03-18 2024-03-14 3.357 0 +0
2024-03-15 2024-03-13 3.449 0 +0
2024-03-14 2024-03-12 3.500 0 +0
2024-03-13 2024-03-11 3.429 0 +0
2024-03-12 2024-03-08 3.204 0 +0
2024-03-11 2024-03-07 2.999 0 +0
2024-03-08 2024-03-06 3.091 0 +0
2024-03-07 2024-03-05 3.081 0 +0
2024-03-06 2024-03-04 3.234 0 +0
2024-03-05 2024-03-01 3.152 0 +0
2024-03-04 2024-02-29 3.173 0 +0
2024-03-01 2024-02-28 3.163 0 +0
2024-02-29 2024-02-27 3.275 0 +0
2024-02-28 2024-02-26 3.224 0 +0
2024-02-27 2024-02-23 3.204 0 +0
2024-02-26 2024-02-22 3.245 0 +0
2024-02-23 2024-02-21 3.224 0 +0
2024-02-22 2024-02-20 3.111 0 +0
2024-02-21 2024-02-19 3.132 0 +0
2024-02-20 2024-02-16 3.122 0 +0
2024-02-19 2024-02-15 2.968 0 +0
2024-02-16 2024-02-14 2.937 0 +0
2024-02-15 2024-02-09 3.142 0 +0
2024-02-14 2024-02-07 2.927 0 +0
2024-02-08 2024-02-06 2.753 0 +0
2024-02-07 2024-02-05 2.620 0 +0
2024-02-06 2024-02-02 2.692 0 +0
2024-02-05 2024-02-01 2.784 0 +0
2024-02-02 2024-01-31 2.815 0 +0
2024-02-01 2024-01-30 2.978 0 +0
2024-01-31 2024-01-29 3.081 0 +0
2024-01-30 2024-01-26 3.019 0 +0
2024-01-29 2024-01-25 3.285 0 +0
2024-01-26 2024-01-24 3.347 0 +0
2024-01-25 2024-01-23 3.296 0 +0
2024-01-24 2024-01-22 3.173 0 +0
2024-01-23 2024-01-19 3.378 0 +0
2024-01-22 2024-01-18 3.429 0 +0
2024-01-19 2024-01-17 3.419 0 +0
2024-01-18 2024-01-16 3.613 0 +0
2024-01-17 2024-01-15 3.695 0 +0
2024-01-16 2024-01-12 3.797 0 +0
2024-01-15 2024-01-11 3.787 0 +0
2024-01-12 2024-01-10 3.787 0 +0
2024-01-11 2024-01-09 3.767 0 +0
2024-01-10 2024-01-08 3.767 0 +0
2024-01-09 2024-01-05 3.818 0 +0
2024-01-08 2024-01-04 3.940 0 +0
2024-01-05 2024-01-03 3.961 0 +0
2024-01-04 2024-01-02 4.278 0 +0
2024-01-03 2023-12-29 4.544 0 +0
2024-01-02 2023-12-28 4.442 0 +0
2023-12-29 2023-12-27 4.227 0 +0
2023-12-28 2023-12-22 4.309 0 +0
2023-12-27 2023-12-21 4.299 0 +0
2023-12-22 2023-12-20 4.370 0 +0
2023-12-21 2023-12-19 4.606 0 +0
2023-12-20 2023-12-18 4.647 0 +0
2023-12-19 2023-12-15 4.657 0 +0
2023-12-18 2023-12-14 4.718 0 +0
2023-12-15 2023-12-13 4.575 0 +0
2023-12-14 2023-12-12 4.534 0 +0
2023-12-13 2023-12-11 4.503 0 +0
2023-12-12 2023-12-08 4.462 0 +0
2023-12-11 2023-12-07 4.422 0 +0
2023-12-08 2023-12-06 4.503 0 +0
2023-12-07 2023-12-05 4.329 0 +0
2023-12-06 2023-12-04 4.616 0 +0
2023-12-05 2023-12-01 4.831 0 +0
2023-12-04 2023-11-30 4.821 0 +0
2023-12-01 2023-11-29 4.851 0 +0
2023-11-30 2023-11-28 5.036 0 +0
2023-11-29 2023-11-27 4.698 0 +0
2023-11-28 2023-11-24 4.606 0 +0
2023-11-27 2023-11-23 4.770 0 +0
2023-11-24 2023-11-22 4.524 0 +0
2023-11-23 2023-11-21 4.790 0 +0
2023-11-22 2023-11-20 4.749 0 +0
2023-11-21 2023-11-17 4.708 0 +0
2023-11-20 2023-11-16 4.596 0 +0
2023-11-17 2023-11-15 5.025 0 +0
2023-11-16 2023-11-14 4.657 0 +0
2023-11-15 2023-11-13 4.647 0 +0
2023-11-14 2023-11-10 4.452 0 +0
2023-11-13 2023-11-09 4.524 0 +0
2023-11-10 2023-11-08 4.647 0 +0
2023-11-09 2023-11-07 4.698 0 +0
2023-11-08 2023-11-06 4.780 0 +0
2023-11-07 2023-11-03 4.350 0 +0
2023-11-06 2023-11-02 4.033 0 +0
2023-11-03 2023-11-01 3.951 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.166 0 +0
2023-10-31 2023-10-27 3.736 0 +0
2023-10-30 2023-10-26 3.736 0 +0
2023-10-27 2023-10-25 3.889 0 +0
2023-10-26 2023-10-24 3.889 0 +0
2023-10-25 2023-10-20 3.838 0 +0
2023-10-24 2023-10-19 3.879 0 +0
2023-10-20 2023-10-18 3.654 0 +0
2023-10-19 2023-10-17 3.511 0 +0
2023-10-18 2023-10-16 3.582 0 +0
2023-10-17 2023-10-13 3.838 0 +0
2023-10-16 2023-10-12 3.685 0 +0
2023-10-13 2023-10-11 3.992 0 +0
2023-10-12 2023-10-10 3.224 0 +0
2023-10-11 2023-10-09 3.193 0 +0
2023-10-10 2023-10-06 3.071 0 +0
2023-10-09 2023-10-05 3.019 0 +0
2023-10-06 2023-10-04 3.040 0 +0
2023-10-05 2023-10-03 3.142 0 +0
2023-10-04 2023-09-29 3.285 0 +0
2023-10-03 2023-09-28 3.111 0 +0
2023-09-29 2023-09-27 2.937 0 +0
2023-09-28 2023-09-26 2.937 0 +0
2023-09-27 2023-09-25 3.030 0 +0
2023-09-26 2023-09-22 3.111 0 +0
2023-09-25 2023-09-21 3.040 0 +0
2023-09-22 2023-09-20 3.214 0 +0
2023-09-21 2023-09-19 3.255 0 +0
2023-09-20 2023-09-18 3.234 0 +0
2023-09-19 2023-09-15 3.275 0 +0
2023-09-18 2023-09-14 3.234 0 +0
2023-09-15 2023-09-13 3.019 0 +0
2023-09-14 2023-09-12 2.937 0 +0
2023-09-13 2023-09-11 2.876 0 +0
2023-09-12 2023-09-07 2.917 0 +0
2023-09-11 2023-09-06 2.978 0 +0
2023-09-07 2023-09-05 2.989 0 +0
2023-09-06 2023-09-04 3.060 0 +0
2023-09-05 2023-08-31 2.989 0 +0
2023-09-04 2023-08-30 3.019 0 +0
2023-08-31 2023-08-29 3.030 0 +0
2023-08-30 2023-08-28 2.917 0 +0
2023-08-29 2023-08-25 2.917 0 +0
2023-08-28 2023-08-24 2.948 0 +0
2023-08-25 2023-08-23 2.927 0 +0
2023-08-24 2023-08-22 2.978 0 +0
2023-08-23 2023-08-21 2.917 0 +0
2023-08-22 2023-08-18 2.968 0 +0
2023-08-21 2023-08-17 3.071 0 +0
2023-08-18 2023-08-16 3.081 0 +0
2023-08-17 2023-08-15 3.111 0 +0
2023-08-16 2023-08-14 3.163 0 +0
2023-08-15 2023-08-11 3.204 0 +0
2023-08-14 2023-08-10 3.306 0 +0
2023-08-11 2023-08-09 3.337 0 +0
2023-08-10 2023-08-08 3.337 0 +0
2023-08-09 2023-08-07 3.398 0 +0
2023-08-08 2023-08-04 3.531 0 +0
2023-08-07 2023-08-03 3.562 0 +0
2023-08-04 2023-08-02 3.603 0 +0
2023-08-03 2023-08-01 3.347 0 +0
2023-08-02 2023-07-31 3.490 0 +0
2023-08-01 2023-07-28 3.408 0 +0
2023-07-31 2023-07-27 3.224 0 +0
2023-07-28 2023-07-26 3.132 0 +0
2023-07-27 2023-07-25 3.163 0 +0
2023-07-26 2023-07-24 3.122 0 +0
2023-07-25 2023-07-21 3.214 0 +0
2023-07-24 2023-07-20 3.214 0 +0
2023-07-21 2023-07-19 3.285 0 +0
2023-07-20 2023-07-18 3.224 0 +0
2023-07-19 2023-07-14 3.337 0 +0
2023-07-18 2023-07-13 3.316 0 +0
2023-07-14 2023-07-12 3.337 0 +0
2023-07-13 2023-07-11 3.234 0 +0
2023-07-12 2023-07-10 3.091 0 +0
2023-07-11 2023-07-07 3.122 0 +0
2023-07-10 2023-07-06 3.255 0 +0
2023-07-07 2023-07-05 3.337 0 +0
2023-07-06 2023-07-04 3.388 0 +0
2023-07-05 2023-07-03 3.204 0 +0
2023-07-04 2023-06-30 3.152 0 +0
2023-07-03 2023-06-29 3.132 0 +0
2023-06-30 2023-06-28 3.245 0 +0
2023-06-29 2023-06-27 3.152 0 +0
2023-06-28 2023-06-26 3.152 0 +0
2023-06-27 2023-06-23 3.050 0 +0
2023-06-26 2023-06-21 3.245 0 +0
2023-06-23 2023-06-20 3.285 0 +0
2023-06-21 2023-06-19 3.357 0 +0
2023-06-20 2023-06-16 3.470 0 +0
2023-06-19 2023-06-15 3.470 0 +0
2023-06-16 2023-06-14 3.408 0 +0
2023-06-15 2023-06-13 3.378 0 +0
2023-06-14 2023-06-12 3.275 0 +0
2023-06-13 2023-06-09 3.255 0 +0
2023-06-12 2023-06-08 3.255 0 +0
2023-06-09 2023-06-07 3.265 0 +0
2023-06-08 2023-06-06 3.275 0 +0
2023-06-07 2023-06-05 3.316 0 +0
2023-06-06 2023-06-02 3.419 0 +0
2023-06-05 2023-06-01 3.214 0 +0
2023-06-02 2023-05-31 3.163 0 +0
2023-06-01 2023-05-30 3.296 0 +0
2023-05-31 2023-05-29 3.101 0 +0
2023-05-30 2023-05-25 3.204 0 +0
2023-05-29 2023-05-24 3.306 0 +0
2023-05-25 2023-05-23 3.408 0 +0
2023-05-24 2023-05-22 3.439 0 +0
2023-05-23 2023-05-19 3.480 0 +0
2023-05-22 2023-05-18 3.511 0 +0
2023-05-19 2023-05-17 3.480 0 +0
2023-05-18 2023-05-16 3.531 0 +0
2023-05-17 2023-05-15 3.552 0 +0
2023-05-16 2023-05-12 3.572 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.695 0 +0
2023-05-11 2023-05-09 3.705 0 +0
2023-05-10 2023-05-08 3.746 0 +0
2023-05-09 2023-05-05 3.726 0 +0
2023-05-08 2023-05-04 3.787 0 +0
2023-05-05 2023-05-03 3.654 0 +0
2023-05-04 2023-05-02 3.787 0 +0
2023-05-03 2023-04-28 3.900 0 +0
2023-05-02 2023-04-27 3.797 0 +0
2023-04-28 2023-04-26 3.838 0 +0
2023-04-27 2023-04-25 3.859 0 +0
2023-04-26 2023-04-24 3.992 0 +0
2023-04-25 2023-04-21 3.992 0 +0
2023-04-24 2023-04-20 4.217 0 +0
2023-04-21 2023-04-19 4.145 0 +0
2023-04-20 2023-04-18 4.248 0 +0
2023-04-19 2023-04-17 4.299 0 +0
2023-04-18 2023-04-14 4.268 0 +0
2023-04-17 2023-04-13 4.288 0 +0
2023-04-14 2023-04-12 4.309 0 +0
2023-04-13 2023-04-11 4.268 0 +0
2023-04-12 2023-04-06 4.299 0 +0
2023-04-11 2023-04-04 4.340 0 +0
2023-04-06 2023-04-03 4.452 0 +0
2023-04-04 2023-03-31 4.391 0 +0
2023-04-03 2023-03-30 4.248 0 +0
2023-03-31 2023-03-29 4.524 0 +0
2023-03-30 2023-03-28 4.452 0 +0
2023-03-29 2023-03-27 4.483 0 +0
2023-03-28 2023-03-24 4.606 0 +0
2023-03-27 2023-03-23 4.503 0 +0
2023-03-24 2023-03-22 4.381 0 +0
2023-03-23 2023-03-21 4.299 0 +0
2023-03-22 2023-03-20 4.248 0 +0
2023-03-21 2023-03-17 4.370 0 +0
2023-03-20 2023-03-16 4.135 0 +0
2023-03-17 2023-03-15 4.145 0 +0
2023-03-16 2023-03-14 4.422 0 +0
2023-03-15 2023-03-13 4.800 0 +0
2023-03-14 2023-03-10 4.636 0 +0
2023-03-13 2023-03-09 4.800 0 +0
2023-03-10 2023-03-08 4.790 0 +0
2023-03-09 2023-03-07 5.056 0 +0
2023-03-08 2023-03-06 5.097 0 +0
2023-03-07 2023-03-03 5.077 0 +0
2023-03-06 2023-03-02 5.118 0 +0
2023-03-03 2023-03-01 5.179 0 +0
2023-03-02 2023-02-28 4.841 0 +0
2023-03-01 2023-02-27 4.954 0 +0
2023-02-28 2023-02-24 4.984 0 +0
2023-02-27 2023-02-23 4.892 0 +0
2023-02-24 2023-02-22 4.944 0 +0
2023-02-23 2023-02-21 4.984 0 +0
2023-02-22 2023-02-20 5.158 0 +0
2023-02-21 2023-02-17 4.995 0 +0
2023-02-20 2023-02-16 5.087 0 +0
2023-02-17 2023-02-15 5.179 0 +0
2023-02-16 2023-02-14 5.210 0 +0
2023-02-15 2023-02-13 5.281 0 +0
2023-02-14 2023-02-10 5.271 0 +0
2023-02-13 2023-02-09 5.609 0 +0
2023-02-10 2023-02-08 5.332 0 +0
2023-02-09 2023-02-07 5.404 0 +0
2023-02-08 2023-02-06 5.527 0 +0
2023-02-07 2023-02-03 5.701 0 +0
2023-02-06 2023-02-02 5.680 0 +0
2023-02-03 2023-02-01 5.711 0 +0
2023-02-02 2023-01-31 5.425 0 +0
2023-02-01 2023-01-30 5.588 0 +0
2023-01-31 2023-01-27 5.752 0 +0
2023-01-30 2023-01-26 5.701 0 +0
2023-01-27 2023-01-20 5.138 0 +0
2023-01-26 2023-01-19 5.158 0 +0
2023-01-20 2023-01-18 5.271 0 +0
2023-01-19 2023-01-17 5.077 0 +0
2023-01-18 2023-01-16 5.138 0 +0
2023-01-17 2023-01-13 5.077 0 +0
2023-01-16 2023-01-12 4.995 0 +0
2023-01-13 2023-01-11 5.169 0 +0
2023-01-12 2023-01-10 5.261 0 +0
2023-01-11 2023-01-09 5.240 0 +0
2023-01-10 2023-01-06 4.636 0 +0
2023-01-09 2023-01-05 4.636 0 +0
2023-01-06 2023-01-04 4.636 0 +0
2023-01-05 2023-01-03 4.493 0 +0
2023-01-04 2022-12-30 4.309 0 +0
2023-01-03 2022-12-29 4.217 0 +0
2022-12-30 2022-12-28 4.360 0 +0
2022-12-29 2022-12-23 4.288 0 +0
2022-12-28 2022-12-22 4.411 0 +0
2022-12-23 2022-12-21 4.176 0 +0
2022-12-22 2022-12-20 4.166 0 +0
2022-12-21 2022-12-19 4.299 0 +0
2022-12-20 2022-12-16 4.473 0 +0
2022-12-19 2022-12-15 4.370 0 +0
2022-12-16 2022-12-14 4.503 0 +0
2022-12-15 2022-12-13 4.493 0 +0
2022-12-14 2022-12-12 4.575 0 +0
2022-12-13 2022-12-09 4.933 0 +0
2022-12-12 2022-12-08 4.657 0 +0
2022-12-09 2022-12-07 4.452 0 +0
2022-12-08 2022-12-06 4.657 0 +0
2022-12-07 2022-12-05 4.688 0 +0
2022-12-06 2022-12-02 4.329 0 +0
2022-12-05 2022-12-01 4.166 0 +0
2022-12-02 2022-11-30 4.094 0 +0
2022-12-01 2022-11-29 4.012 0 +0
2022-11-30 2022-11-28 3.859 0 +0
2022-11-29 2022-11-25 3.869 0 +0
2022-11-28 2022-11-24 3.930 0 +0
2022-11-25 2022-11-23 3.818 0 +0
2022-11-24 2022-11-22 3.859 0 +0
2022-11-23 2022-11-21 4.053 0 +0
2022-11-22 2022-11-18 4.053 0 +0
2022-11-21 2022-11-17 4.135 0 +0
2022-11-18 2022-11-16 4.166 0 +0
2022-11-17 2022-11-15 4.299 0 +0
2022-11-16 2022-11-14 4.012 0 +0
2022-11-15 2022-11-11 3.961 0 +0
2022-11-14 2022-11-10 3.746 0 +0
2022-11-11 2022-11-09 3.961 0 +0
2022-11-10 2022-11-08 3.818 0 +0
2022-11-09 2022-11-07 3.859 0 +0
2022-11-08 2022-11-04 3.603 0 +0
2022-11-07 2022-11-03 3.429 0 +0
2022-11-04 2022-11-02 3.552 0 +0
2022-11-03 2022-11-01 3.582 0 +0
2022-11-02 2022-10-31 3.173 0 +0
2022-11-01 2022-10-28 3.163 0 +0
2022-10-31 2022-10-27 3.316 0 +0
2022-10-28 2022-10-26 3.408 0 +0
2022-10-27 2022-10-25 3.204 0 +0
2022-10-26 2022-10-24 2.989 0 +0
2022-10-25 2022-10-21 3.152 0 +0
2022-10-24 2022-10-20 3.111 0 +0
2022-10-21 2022-10-19 3.081 0 +0
2022-10-20 2022-10-18 3.193 0 +0
2022-10-19 2022-10-17 3.132 0 +0
2022-10-18 2022-10-14 3.019 0 +0
2022-10-17 2022-10-13 2.968 0 +0
2022-10-14 2022-10-12 3.091 0 +0
2022-10-13 2022-10-11 3.091 0 +0
2022-10-12 2022-10-10 3.142 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.398 0 +0
2022-10-07 2022-10-05 3.459 0 +0
2022-10-06 2022-10-03 3.234 0 +0
2022-10-05 2022-09-30 3.367 0 +0
2022-10-03 2022-09-29 3.326 0 +0
2022-09-30 2022-09-28 3.531 0 +0
2022-09-29 2022-09-27 3.767 0 +0
2022-09-28 2022-09-26 3.685 0 +0
2022-09-27 2022-09-23 3.623 0 +0
2022-09-26 2022-09-22 3.767 0 +0
2022-09-23 2022-09-21 3.910 0 +0
2022-09-22 2022-09-20 4.053 0 +0
2022-09-21 2022-09-19 3.920 0 +0
2022-09-20 2022-09-16 4.063 0 +0
2022-09-19 2022-09-15 4.176 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.319 0 +0
2022-09-14 2022-09-09 4.258 0 +0
2022-09-13 2022-09-08 4.135 0 +0
2022-09-09 2022-09-07 4.278 0 +0
2022-09-08 2022-09-06 4.381 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.340 0 +0
2022-09-05 2022-09-01 4.432 0 +0
2022-09-02 2022-08-31 4.432 0 +0
2022-09-01 2022-08-30 4.442 0 +0
2022-08-31 2022-08-29 4.473 0 +0
2022-08-30 2022-08-26 4.647 0 +0
2022-08-29 2022-08-25 4.503 0 +0
2022-08-26 2022-08-24 4.401 0 +0
2022-08-25 2022-08-23 4.565 0 +0
2022-08-24 2022-08-22 4.759 0 +0
2022-08-23 2022-08-19 4.923 0 +0
2022-08-22 2022-08-18 4.964 0 +0
2022-08-19 2022-08-17 5.220 0 +0
2022-08-18 2022-08-16 5.251 0 +0
2022-08-17 2022-08-15 4.944 0 +0
2022-08-16 2022-08-12 4.892 0 +0
2022-08-15 2022-08-11 4.964 0 +0
2022-08-12 2022-08-10 4.217 0 +0
2022-08-11 2022-08-09 4.350 0 +0
2022-08-10 2022-08-08 4.503 0 +0
2022-08-09 2022-08-05 4.555 0 +0
2022-08-08 2022-08-04 4.411 0 +0
2022-08-05 2022-08-03 4.278 0 +0
2022-08-04 2022-08-02 4.278 0 +0
2022-08-03 2022-08-01 4.503 0 +0
2022-08-02 2022-07-29 4.606 0 +0
2022-08-01 2022-07-28 4.688 0 +0
2022-07-29 2022-07-27 4.616 0 +0
2022-07-28 2022-07-26 4.667 0 +0
2022-07-27 2022-07-25 4.647 0 +0
2022-07-26 2022-07-22 4.759 0 +0
2022-07-25 2022-07-21 4.810 0 +0
2022-07-22 2022-07-20 4.831 0 +0
2022-07-21 2022-07-19 4.729 0 +0
2022-07-20 2022-07-18 4.770 0 +0
2022-07-19 2022-07-15 4.657 0 +0
2022-07-18 2022-07-14 4.821 0 +0
2022-07-15 2022-07-13 4.821 0 +0
2022-07-14 2022-07-12 4.913 0 +0
2022-07-13 2022-07-11 4.995 0 +0
2022-07-12 2022-07-08 5.199 0 +0
2022-07-11 2022-07-07 5.179 0 +0
2022-07-08 2022-07-06 5.169 0 +0
2022-07-07 2022-07-05 5.240 0 +0
2022-07-06 2022-07-04 5.363 0 +0
2022-07-05 2022-06-30 5.527 0 +0
2022-07-04 2022-06-29 5.947 0 +0
2022-06-30 2022-06-28 6.182 0 +0
2022-06-29 2022-06-27 6.233 0 +0
2022-06-28 2022-06-24 5.476 0 +0
2022-06-27 2022-06-23 5.261 0 +0
2022-06-24 2022-06-22 5.353 0 +0
2022-06-23 2022-06-21 5.517 0 +0
2022-06-22 2022-06-20 5.435 0 +0
2022-06-21 2022-06-17 5.425 0 +0
2022-06-20 2022-06-16 5.363 0 +0
2022-06-17 2022-06-15 5.537 0 +0
2022-06-16 2022-06-14 5.394 0 +0
2022-06-15 2022-06-13 5.588 0 +0
2022-06-14 2022-06-10 5.854 0 +0
2022-06-13 2022-06-09 5.568 0 +0
2022-06-10 2022-06-08 5.875 0 +0
2022-06-09 2022-06-07 5.701 0 +0
2022-06-08 2022-06-06 5.701 0 +0
2022-06-07 2022-06-02 5.527 0 +0
2022-06-06 2022-06-01 5.588 0 +0
2022-06-02 2022-05-31 5.537 0 +0
2022-06-01 2022-05-30 5.363 0 +0
2022-05-31 2022-05-27 5.179 0 +0
2022-05-30 2022-05-26 5.230 0 +0
2022-05-27 2022-05-25 5.240 0 +0
2022-05-26 2022-05-24 5.189 0 +0
2022-05-25 2022-05-23 5.384 0 +0
2022-05-24 2022-05-20 5.527 0 +0
2022-05-23 2022-05-19 5.384 0 +0
2022-05-20 2022-05-18 5.466 0 +0
2022-05-19 2022-05-17 5.537 0 +0
2022-05-18 2022-05-16 5.281 0 +0
2022-05-17 2022-05-13 5.199 0 +0
2022-05-16 2022-05-12 5.015 0 +0
2022-05-13 2022-05-11 5.179 0 +0
2022-05-12 2022-05-10 5.128 0 +0
2022-05-11 2022-05-06 5.312 0 +0
2022-05-10 2022-05-05 5.547 0 +0
2022-05-06 2022-05-04 5.517 0 +0
2022-05-05 2022-05-03 5.773 0 +0
2022-05-04 2022-04-29 5.721 0 +0
2022-05-03 2022-04-28 5.476 0 +0
2022-04-29 2022-04-27 5.343 0 +0
2022-04-28 2022-04-26 5.210 0 +0
2022-04-27 2022-04-25 4.913 0 +0
2022-04-26 2022-04-22 5.486 0 +0
2022-04-25 2022-04-21 5.660 0 +0
2022-04-22 2022-04-20 5.680 0 +0
2022-04-21 2022-04-19 5.691 0 +0
2022-04-20 2022-04-14 5.824 0 +0
2022-04-19 2022-04-13 5.680 0 +0
2022-04-14 2022-04-12 5.732 0 +0
2022-04-13 2022-04-11 5.640 0 +0
2022-04-12 2022-04-08 5.752 0 +0
2022-04-11 2022-04-07 5.803 0 +0
2022-04-08 2022-04-06 6.080 0 +0
2022-04-07 2022-04-04 6.315 0 +0
2022-04-06 2022-04-01 6.243 0 +0
2022-04-04 2022-03-31 6.202 0 +0
2022-04-01 2022-03-30 6.376 0 +0
2022-03-31 2022-03-29 6.192 0 +0
2022-03-30 2022-03-28 6.151 0 +0
2022-03-29 2022-03-25 6.202 0 +0
2022-03-28 2022-03-24 6.591 0 +0
2022-03-25 2022-03-23 6.182 0 +0
2022-03-24 2022-03-22 6.346 0 +0
2022-03-23 2022-03-21 6.530 0 +0
2022-03-22 2022-03-18 6.479 0 +0
2022-03-21 2022-03-17 6.714 0 +0
2022-03-18 2022-03-16 6.602 0 +0
2022-03-17 2022-03-15 6.202 0 +0
2022-03-16 2022-03-14 6.233 0 +0
2022-03-15 2022-03-11 6.509 0 +0
2022-03-14 2022-03-10 6.602 0 +0
2022-03-11 2022-03-09 6.469 0 +0
2022-03-10 2022-03-08 6.499 0 +0
2022-03-09 2022-03-07 6.755 0 +0
2022-03-08 2022-03-04 7.083 0 +0
2022-03-07 2022-03-03 7.328 0 +0
2022-03-04 2022-03-02 7.318 0 +0
2022-03-03 2022-03-01 7.676 0 +0
2022-03-02 2022-02-28 7.523 0 +0
2022-03-01 2022-02-25 7.717 0 +0
2022-02-28 2022-02-24 7.287 0 +0
2022-02-25 2022-02-23 8.608 0 +0
2022-02-24 2022-02-22 8.342 0 +0
2022-02-23 2022-02-21 8.669 0 +0
2022-02-22 2022-02-18 8.761 0 +0
2022-02-21 2022-02-17 8.679 0 +0
2022-02-18 2022-02-16 8.792 0 +0
2022-02-17 2022-02-15 8.618 0 +0
2022-02-16 2022-02-14 8.597 0 +0
2022-02-15 2022-02-11 8.587 0 +0
2022-02-14 2022-02-10 8.700 0 +0
2022-02-11 2022-02-09 8.720 0 +0
2022-02-10 2022-02-08 8.495 0 +0
2022-02-09 2022-02-07 8.567 0 +0
2022-02-08 2022-02-04 8.956 0 +0
2022-02-07 2022-01-31 8.608 0 +0
2022-02-04 2022-01-27 8.423 0 +0
2022-01-28 2022-01-26 8.894 0 +0
2022-01-27 2022-01-25 9.130 0 +0
2022-01-26 2022-01-24 9.795 0 +0
2022-01-25 2022-01-21 9.856 0 +0
2022-01-24 2022-01-20 9.877 0 +0
2022-01-21 2022-01-19 9.631 0 +0
2022-01-20 2022-01-18 9.590 0 +0
2022-01-19 2022-01-17 9.560 0 +0
2022-01-18 2022-01-14 9.877 0 +0
2022-01-17 2022-01-13 9.723 0 +0
2022-01-14 2022-01-12 9.908 0 +0
2022-01-13 2022-01-11 9.764 0 +0
2022-01-12 2022-01-10 10.112 0 +0
2022-01-11 2022-01-07 9.744 0 +0
2022-01-10 2022-01-06 9.826 0 +0
2022-01-07 2022-01-05 9.652 0 +0
2022-01-06 2022-01-04 10.235 0 +0
2022-01-05 2022-01-03 10.174 0 +0
2022-01-04 2021-12-31 10.317 0 +0
2022-01-03 2021-12-29 10.030 0 +0
2021-12-30 2021-12-28 10.296 0 +0
2021-12-29 2021-12-24 10.399 0 +0
2021-12-28 2021-12-22 10.440 0 +0
2021-12-23 2021-12-21 10.358 0 +0
2021-12-22 2021-12-20 10.153 0 +0
2021-12-21 2021-12-17 10.788 0 +0
2021-12-20 2021-12-16 11.115 0 +0
2021-12-17 2021-12-15 10.870 0 +0
2021-12-16 2021-12-14 11.136 0 +0
2021-12-15 2021-12-13 11.668 0 +0
2021-12-14 2021-12-10 12.098 0 +0
2021-12-13 2021-12-09 11.975 0 +0
2021-12-10 2021-12-08 11.729 0 +0
2021-12-09 2021-12-07 11.504 0 +0
2021-12-08 2021-12-06 11.443 0 +0
2021-12-07 2021-12-03 12.241 0 +0
2021-12-06 2021-12-02 11.688 0 +0
2021-12-03 2021-12-01 11.525 0 +0
2021-12-02 2021-11-30 11.300 0 +0
2021-12-01 2021-11-29 10.972 0 +0
2021-11-30 2021-11-26 11.177 0 +0
2021-11-29 2021-11-25 11.484 0 +0
2021-11-26 2021-11-24 11.504 0 +0
2021-11-25 2021-11-23 11.770 0 +0
2021-11-24 2021-11-22 12.118 0 +0
2021-11-23 2021-11-19 11.668 0 +0
2021-11-22 2021-11-18 11.361 0 +0
2021-11-19 2021-11-17 11.668 0 +0
2021-11-18 2021-11-16 11.750 0 +0
2021-11-17 2021-11-15 11.545 0 +0
2021-11-16 2021-11-12 11.484 0 +0
2021-11-15 2021-11-11 11.770 0 +0
2021-11-12 2021-11-10 11.340 0 +0
2021-11-11 2021-11-09 11.218 0 +0
2021-11-10 2021-11-08 11.115 0 +0
2021-11-09 2021-11-05 11.156 0 +0
2021-11-08 2021-11-04 11.381 0 +0
2021-11-05 2021-11-03 11.340 0 +0
2021-11-04 2021-11-02 11.361 0 +0
2021-11-03 2021-11-01 11.545 0 +0
2021-11-02 2021-10-29 11.709 0 +0
2021-11-01 2021-10-28 11.852 0 +0
2021-10-29 2021-10-27 11.770 0 +0
2021-10-28 2021-10-26 11.934 0 +0
2021-10-27 2021-10-25 12.323 0 +0
2021-10-26 2021-10-22 12.651 0 +0
2021-10-25 2021-10-21 11.443 0 +0
2021-10-22 2021-10-20 11.566 0 +0
2021-10-21 2021-10-19 11.750 0 +0
2021-10-20 2021-10-18 11.422 0 +0
2021-10-19 2021-10-15 11.545 0 +0
2021-10-18 2021-10-12 11.259 0 +0
2021-10-15 2021-10-11 11.484 0 +0
2021-10-12 2021-10-08 11.054 0 +0
2021-10-11 2021-10-07 11.156 0 +0
2021-10-08 2021-10-06 10.788 0 +0
2021-10-07 2021-10-05 11.033 0 +0
2021-10-06 2021-10-04 11.013 0 +0
2021-10-05 2021-09-30 11.484 0 +0
2021-10-04 2021-09-29 11.668 0 +0
2021-09-30 2021-09-28 11.770 0 +0
2021-09-29 2021-09-27 11.463 0 +0
2021-09-28 2021-09-24 11.995 0 +0
2021-09-27 2021-09-23 12.118 0 +0
2021-09-24 2021-09-21 12.118 0 +0
2021-09-23 2021-09-20 12.077 0 +0
2021-09-21 2021-09-17 12.384 0 +0
2021-09-20 2021-09-16 12.159 0 +0
2021-09-17 2021-09-15 12.528 0 +0
2021-09-16 2021-09-14 12.835 0 +0
2021-09-15 2021-09-13 13.019 0 +0
2021-09-14 2021-09-10 13.019 0 +0
2021-09-13 2021-09-09 12.589 0 +0
2021-09-10 2021-09-08 13.019 0 +0
2021-09-09 2021-09-07 13.817 0 +0
2021-09-08 2021-09-06 13.879 0 +0
2021-09-07 2021-09-03 13.695 0 +0
2021-09-06 2021-09-02 13.858 0 +0
2021-09-03 2021-09-01 13.695 0 +0
2021-09-02 2021-08-31 13.961 0 +0
2021-09-01 2021-08-30 13.613 0 +0
2021-08-31 2021-08-27 13.592 0 +0
2021-08-30 2021-08-26 13.449 0 +0
2021-08-27 2021-08-25 13.797 0 +0
2021-08-26 2021-08-24 13.449 0 +0
2021-08-25 2021-08-23 12.466 0 +0
2021-08-24 2021-08-20 12.487 0 +0
2021-08-23 2021-08-19 12.691 0 +0
2021-08-20 2021-08-18 12.958 0 +0
2021-08-19 2021-08-17 12.691 0 +0
2021-08-18 2021-08-16 12.978 0 +0
2021-08-17 2021-08-13 13.756 0 +0
2021-08-16 2021-08-12 13.551 0 +0
2021-08-13 2021-08-11 14.043 0 +0
2021-08-12 2021-08-10 14.145 0 +0
2021-08-11 2021-08-09 13.715 0 +0
2021-08-10 2021-08-06 13.797 0 +0
2021-08-09 2021-08-05 13.940 0 +0
2021-08-06 2021-08-04 14.104 0 +0
2021-08-05 2021-08-03 13.469 0 +0
2021-08-04 2021-08-02 13.510 0 +0
2021-08-03 2021-07-30 13.572 0 +0
2021-08-02 2021-07-29 13.572 0 +0
2021-07-30 2021-07-28 13.162 0 +0
2021-07-29 2021-07-27 12.773 0 +0
2021-07-28 2021-07-26 13.715 0 +0
2021-07-27 2021-07-23 14.083 0 +0
2021-07-26 2021-07-22 14.657 0 +0
2021-07-23 2021-07-21 14.145 0 +0
2021-07-22 2021-07-20 14.063 0 +0
2021-07-21 2021-07-19 14.738 0 +0
2021-07-20 2021-07-16 17.236 0 +0
2021-07-19 2021-07-15 17.768 0 +0
2021-07-16 2021-07-14 17.461 0 +0
2021-07-15 2021-07-13 17.174 0 +0
2021-07-14 2021-07-12 16.069 0 +0
2021-07-13 2021-07-09 15.312 0 +0
2021-07-12 2021-07-08 15.025 0 +0
2021-07-09 2021-07-07 15.680 0 +0
2021-07-08 2021-07-06 15.291 0 +0
2021-07-07 2021-07-05 15.967 0 +0
2021-07-06 2021-07-02 15.721 0 +0
2021-07-05 2021-06-30 16.294 0 +0
2021-07-02 2021-06-29 16.376 0 +0
2021-06-30 2021-06-28 15.660 0 +0
2021-06-29 2021-06-25 15.537 0 +0
2021-06-28 2021-06-24 15.537 0 +0
2021-06-25 2021-06-23 15.025 0 +0
2021-06-24 2021-06-22 14.943 0 +0
2021-06-23 2021-06-21 15.598 0 +0
2021-06-22 2021-06-18 13.695 0 +0
2021-06-21 2021-06-17 13.531 0 +0
2021-06-18 2021-06-16 12.896 0 +0
2021-06-17 2021-06-15 12.896 0 +0
2021-06-16 2021-06-11 12.548 0 +0
2021-06-15 2021-06-10 12.569 0 +0
2021-06-11 2021-06-09 12.937 0 +0
2021-06-10 2021-06-08 12.978 0 +0
2021-06-09 2021-06-07 13.367 0 +0
2021-06-08 2021-06-04 13.306 0 +0
2021-06-07 2021-06-03 13.203 0 +0
2021-06-04 2021-06-02 13.387 0 +0
2021-06-03 2021-06-01 13.695 0 +0
2021-06-02 2021-05-31 13.162 0 +0
2021-06-01 2021-05-28 13.592 0 +0
2021-05-31 2021-05-27 13.992 0 +0
2021-05-28 2021-05-26 13.766 0 +0
2021-05-27 2021-05-25 13.005 0 +0
2021-05-26 2021-05-24 12.081 0 +0
2021-05-25 2021-05-21 13.026 0 +0
2021-05-24 2021-05-20 12.759 0 +0
2021-05-21 2021-05-18 12.841 0 +0
2021-05-20 2021-05-17 12.779 0 +0
2021-05-18 2021-05-14 12.615 0 +0
2021-05-17 2021-05-13 12.553 0 +0
2021-05-14 2021-05-12 12.841 0 +0
2021-05-13 2021-05-11 12.964 0 +0
2021-05-12 2021-05-10 13.108 0 +0
2021-05-11 2021-05-07 13.827 0 +0
2021-05-10 2021-05-06 15.163 0 +0
2021-05-07 2021-05-05 14.998 0 +0
2021-05-06 2021-05-04 15.409 0 +0
2021-05-05 2021-05-03 15.245 0 +0
2021-05-04 2021-04-30 15.964 0 +0
2021-05-03 2021-04-29 16.026 0 +0
2021-04-30 2021-04-28 15.758 0 +0
2021-04-29 2021-04-27 16.087 0 +0
2021-04-28 2021-04-26 15.800 0 +0
2021-04-27 2021-04-23 15.964 0 +0
2021-04-26 2021-04-22 15.635 0 +0
2021-04-23 2021-04-21 15.430 0 +0
2021-04-22 2021-04-20 15.717 0 +0
2021-04-21 2021-04-19 15.902 0 +0
2021-04-20 2021-04-16 15.574 0 +0
2021-04-19 2021-04-15 15.512 0 +0
2021-04-16 2021-04-14 15.656 0 +0
2021-04-15 2021-04-13 15.409 0 +0
2021-04-14 2021-04-12 15.882 0 +0
2021-04-13 2021-04-09 16.210 0 +0
2021-04-12 2021-04-08 16.909 0 +0
2021-04-09 2021-04-07 16.478 0 +0
2021-04-08 2021-04-01 16.724 0 +0
2021-04-07 2021-03-31 16.252 0 +0
2021-04-01 2021-03-30 16.765 0 +0
2021-03-31 2021-03-29 15.635 0 +0
2021-03-30 2021-03-26 15.204 0 +0
2021-03-29 2021-03-25 15.327 0 +0
2021-03-26 2021-03-24 14.896 0 +0
2021-03-25 2021-03-23 15.327 0 +0
2021-03-24 2021-03-22 15.861 0 +0
2021-03-23 2021-03-19 15.861 0 +0
2021-03-22 2021-03-18 15.430 0 +0
2021-03-19 2021-03-17 16.375 0 +0
2021-03-18 2021-03-16 14.998 0 +0
2021-03-17 2021-03-15 14.670 0 +0
2021-03-16 2021-03-12 14.628 0 +0
2021-03-15 2021-03-11 14.608 0 +0
2021-03-12 2021-03-10 14.115 0 +0
2021-03-11 2021-03-09 13.663 0 +0
2021-03-10 2021-03-08 13.416 0 +0
2021-03-09 2021-03-05 14.628 0 +0
2021-03-08 2021-03-04 14.957 0 +0
2021-03-05 2021-03-03 15.615 0 +0
2021-03-04 2021-03-02 15.430 0 +0
2021-03-03 2021-03-01 15.656 0 +0
2021-03-02 2021-02-26 15.142 0 +0
2021-03-01 2021-02-25 16.108 0 +0
2021-02-26 2021-02-24 15.964 0 +0
2021-02-25 2021-02-23 16.745 0 +0
2021-02-24 2021-02-22 16.457 0 +0
2021-02-23 2021-02-19 17.854 0 +0
2021-02-22 2021-02-18 17.772 0 +0
2021-02-19 2021-02-17 18.265 0 +0
2021-02-18 2021-02-16 18.409 0 +0
2021-02-17 2021-02-11 17.361 0 +0
2021-02-16 2021-02-09 17.649 0 +0
2021-02-10 2021-02-08 16.909 0 +0
2021-02-09 2021-02-05 16.786 0 +0
2021-02-08 2021-02-04 17.053 0 +0
2021-02-05 2021-02-03 17.936 0 +0
2021-02-04 2021-02-02 17.053 0 +0
2021-02-03 2021-02-01 16.909 0 +0
2021-02-02 2021-01-29 16.231 0 +0
2021-02-01 2021-01-28 16.498 0 +0
2021-01-29 2021-01-27 17.875 0 +0
2021-01-28 2021-01-26 17.361 0 +0
2021-01-27 2021-01-25 18.183 0 +0
2021-01-26 2021-01-22 17.669 0 +0
2021-01-25 2021-01-21 18.060 0 +0
2021-01-22 2021-01-20 18.368 0 +0
2021-01-21 2021-01-19 17.443 0 +0
2021-01-20 2021-01-18 16.436 0 +0
2021-01-19 2021-01-15 13.745 0 +0
2021-01-18 2021-01-14 14.176 0 +0
2021-01-15 2021-01-13 14.094 0 +0
2021-01-14 2021-01-12 14.115 0 +0
2021-01-13 2021-01-11 13.622 0 +0
2021-01-12 2021-01-08 13.724 0 +0
2021-01-11 2021-01-07 13.334 0 +0
2021-01-08 2021-01-06 13.519 0 +0
2021-01-07 2021-01-05 13.807 0 +0
2021-01-06 2021-01-04 13.950 0 +0
2021-01-05 2020-12-31 13.498 0 +0
2021-01-04 2020-12-29 12.820 0 +0
2020-12-30 2020-12-28 12.553 0 +0
2020-12-29 2020-12-24 12.286 0 +0
2020-12-28 2020-12-22 12.101 0 +0
2020-12-23 2020-12-21 12.225 0 +0
2020-12-22 2020-12-18 11.999 0 +0
2020-12-21 2020-12-17 11.814 0 +0
2020-12-18 2020-12-16 11.999 0 +0
2020-12-17 2020-12-15 11.300 0 +0
2020-12-16 2020-12-14 10.848 0 +0
2020-12-15 2020-12-11 10.602 0 +0
2020-12-14 2020-12-10 10.951 0 +0
2020-12-11 2020-12-09 11.280 0 +0
2020-12-10 2020-12-08 11.464 0 +0
2020-12-09 2020-12-07 11.321 0 +0
2020-12-08 2020-12-04 10.992 0 +0
2020-12-07 2020-12-03 10.622 0 +0
2020-12-04 2020-12-02 10.499 0 +0
2020-12-03 2020-12-01 10.396 0 +0
2020-12-02 2020-11-30 10.273 0 +0
2020-12-01 2020-11-27 10.437 0 +0
2020-11-30 2020-11-26 10.293 0 +0
2020-11-27 2020-11-25 10.160 0 +0
2020-11-26 2020-11-24 10.560 0 +0
2020-11-25 2020-11-23 10.581 0 +0
2020-11-24 2020-11-20 10.376 0 +0
2020-11-23 2020-11-19 10.334 0 +0
2020-11-20 2020-11-18 10.376 0 +0
2020-11-19 2020-11-17 9.656 0 +0
2020-11-18 2020-11-16 9.728 0 +0
2020-11-17 2020-11-13 9.677 0 +0
2020-11-16 2020-11-12 9.913 0 +0
2020-11-13 2020-11-11 9.400 0 +0
2020-11-12 2020-11-10 9.944 0 +0
2020-11-11 2020-11-09 10.376 0 +0
2020-11-10 2020-11-06 9.852 0 +0
2020-11-09 2020-11-05 9.646 0 +0
2020-11-06 2020-11-04 9.061 0 +0
2020-11-05 2020-11-03 9.040 0 +0
2020-11-04 2020-11-02 8.773 0 +0
2020-11-03 2020-10-30 8.763 0 +0
2020-11-02 2020-10-29 8.927 0 +0
2020-10-30 2020-10-28 8.989 0 +0
2020-10-29 2020-10-27 8.835 0 +0
2020-10-28 2020-10-23 9.174 0 +0
2020-10-27 2020-10-22 9.441 0 +0
2020-10-23 2020-10-21 9.328 0 +0
2020-10-22 2020-10-20 9.533 0 +0
2020-10-21 2020-10-19 9.400 0 +0
2020-10-20 2020-10-16 9.430 0 +0
2020-10-19 2020-10-15 9.307 0 +0
2020-10-16 2020-10-14 9.554 0 +0
2020-10-15 2020-10-12 10.006 0 +0
2020-10-14 2020-10-09 9.677 0 +0
2020-10-12 2020-10-08 9.872 0 +0
2020-10-09 2020-10-07 9.307 0 +0
2020-10-08 2020-10-06 9.194 0 +0
2020-10-07 2020-10-05 8.609 0 +0
2020-10-06 2020-09-30 8.824 0 +0
2020-10-05 2020-09-29 8.516 0 +0
2020-09-30 2020-09-28 8.660 0 +0
2020-09-29 2020-09-25 8.547 0 +0
2020-09-28 2020-09-24 8.978 0 +0
2020-09-25 2020-09-23 9.307 0 +0
2020-09-24 2020-09-22 9.410 0 +0
2020-09-23 2020-09-21 9.667 0 +0
2020-09-22 2020-09-18 9.728 0 +0
2020-09-21 2020-09-17 9.687 0 +0
2020-09-18 2020-09-16 9.471 0 +0
2020-09-17 2020-09-15 9.492 0 +0
2020-09-16 2020-09-14 9.513 0 +0
2020-09-15 2020-09-11 9.471 0 +0
2020-09-14 2020-09-10 9.245 0 +0
2020-09-11 2020-09-09 9.410 0 +0
2020-09-10 2020-09-08 9.245 0 +0
2020-09-09 2020-09-07 9.153 0 +0
2020-09-08 2020-09-04 10.026 0 +0
2020-09-07 2020-09-03 10.355 0 +0
2020-09-04 2020-09-02 10.119 0 +0
2020-09-03 2020-09-01 10.067 0 +0
2020-09-02 2020-08-31 9.995 0 +0
2020-09-01 2020-08-28 10.180 0 +0
2020-08-31 2020-08-27 10.273 0 +0
2020-08-28 2020-08-26 10.016 0 +0
2020-08-27 2020-08-25 10.355 0 +0
2020-08-26 2020-08-24 10.376 0 +0
2020-08-25 2020-08-21 10.889 0 +0
2020-08-24 2020-08-20 11.033 0 +0
2020-08-21 2020-08-19 10.889 0 +0
2020-08-20 2020-08-18 11.197 0 +0
2020-08-19 2020-08-17 11.896 0 +0
2020-08-18 2020-08-14 10.499 0 +0
2020-08-17 2020-08-13 10.252 0 +0
2020-08-14 2020-08-12 10.396 0 +0
2020-08-13 2020-08-11 10.499 0 +0
2020-08-12 2020-08-10 10.417 0 +0
2020-08-11 2020-08-07 10.786 0 +0
2020-08-10 2020-08-06 11.074 0 +0
2020-08-07 2020-08-05 11.115 0 +0
2020-08-06 2020-08-04 10.951 0 +0
2020-08-05 2020-08-03 10.951 0 +0
2020-08-04 2020-07-31 10.848 0 +0
2020-08-03 2020-07-30 10.602 0 +0
2020-07-31 2020-07-29 10.643 0 +0
2020-07-30 2020-07-28 10.478 0 +0
2020-07-29 2020-07-27 10.355 0 +0
2020-07-28 2020-07-24 10.602 0 +0
2020-07-27 2020-07-23 11.280 0 +0
2020-07-24 2020-07-22 10.910 0 +0
2020-07-23 2020-07-21 11.423 0 +0
2020-07-22 2020-07-20 10.848 0 +0
2020-07-21 2020-07-17 11.033 0 +0
2020-07-20 2020-07-16 10.786 0 +0
2020-07-17 2020-07-15 11.732 0 +0
2020-07-16 2020-07-14 12.307 0 +0
2020-07-15 2020-07-13 12.245 0 +0
2020-07-14 2020-07-10 12.348 0 +0
2020-07-13 2020-07-09 12.759 0 +0
2020-07-10 2020-07-08 11.773 0 +0
2020-07-09 2020-07-07 11.321 0 +0
2020-07-08 2020-07-06 11.916 0 +0
2020-07-07 2020-07-03 11.197 0 +0
2020-07-06 2020-07-02 10.745 0 +0
2020-07-03 2020-06-30 10.376 0 +0
2020-07-02 2020-06-29 10.417 0 +0
2020-06-30 2020-06-26 10.622 0 +0
2020-06-29 2020-06-24 10.930 0 +0
2020-06-26 2020-06-23 10.242 0 +0
2020-06-24 2020-06-22 10.314 0 +0
2020-06-23 2020-06-19 10.684 0 +0
2020-06-22 2020-06-18 10.478 0 +0
2020-06-19 2020-06-17 10.376 0 +0
2020-06-18 2020-06-16 10.581 0 +0
2020-06-17 2020-06-15 9.790 0 +0
2020-06-16 2020-06-12 10.180 0 +0
2020-06-15 2020-06-11 10.242 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.458 0 +0
2020-06-10 2020-06-08 10.581 0 +0
2020-06-09 2020-06-05 10.663 0 +0
2020-06-08 2020-06-04 10.540 0 +0
2020-06-05 2020-06-03 10.767 0 +0
2020-06-04 2020-06-02 10.601 0 +0
2020-06-03 2020-06-01 10.663 0 +0
2020-06-02 2020-05-29 10.113 0 +0
2020-06-01 2020-05-28 9.916 0 +0
2020-05-29 2020-05-27 9.854 0 +0
2020-05-28 2020-05-26 9.999 0 +0
2020-05-27 2020-05-25 9.875 0 +0
2020-05-26 2020-05-22 9.854 0 +0
2020-05-25 2020-05-21 10.155 0 +0
2020-05-22 2020-05-20 10.539 0 +0
2020-05-21 2020-05-19 10.518 0 +0
2020-05-20 2020-05-18 10.165 0 +0
2020-05-19 2020-05-15 11.223 0 +0
2020-05-18 2020-05-14 11.182 0 +0
2020-05-15 2020-05-13 11.120 0 +0
2020-05-14 2020-05-12 10.954 0 +0
2020-05-13 2020-05-11 11.099 0 +0
2020-05-12 2020-05-08 10.933 0 +0
2020-05-11 2020-05-07 10.342 0 +0
2020-05-08 2020-05-06 10.435 0 +0
2020-05-07 2020-05-05 9.584 0 +0
2020-05-06 2020-05-04 9.377 0 +0
2020-05-05 2020-04-29 9.709 0 +0
2020-05-04 2020-04-28 9.647 0 +0
2020-04-29 2020-04-27 9.398 0 +0
2020-04-28 2020-04-24 9.128 0 +0
2020-04-27 2020-04-23 8.983 0 +0
2020-04-24 2020-04-22 9.076 0 +0
2020-04-23 2020-04-21 9.128 0 +0
2020-04-22 2020-04-20 9.439 0 +0
2020-04-21 2020-04-17 9.501 0 +0
2020-04-20 2020-04-16 9.439 0 +0
2020-04-17 2020-04-15 9.439 0 +0
2020-04-16 2020-04-14 9.584 0 +0
2020-04-15 2020-04-09 9.657 0 +0
2020-04-14 2020-04-08 9.626 0 +0
2020-04-09 2020-04-07 9.750 0 +0
2020-04-08 2020-04-06 9.232 0 +0
2020-04-07 2020-04-03 8.713 0 +0
2020-04-06 2020-04-02 8.869 0 +0
2020-04-03 2020-04-01 8.765 0 +0
2020-04-02 2020-03-31 8.952 0 +0
2020-04-01 2020-03-30 8.765 0 +0
2020-03-31 2020-03-27 9.097 0 +0
2020-03-30 2020-03-26 8.972 0 +0
2020-03-27 2020-03-25 9.086 0 +0
2020-03-26 2020-03-24 8.734 0 +0
2020-03-25 2020-03-23 8.122 0 +0
2020-03-24 2020-03-20 8.775 0 +0
2020-03-23 2020-03-19 8.454 0 +0
2020-03-20 2020-03-18 8.423 0 +0
2020-03-19 2020-03-17 9.284 0 +0
2020-03-18 2020-03-16 9.335 0 +0
2020-03-17 2020-03-13 10.414 0 +0
2020-03-16 2020-03-12 10.124 0 +0
2020-03-13 2020-03-11 11.555 0 +0
2020-03-12 2020-03-10 11.555 0 +0
2020-03-11 2020-03-09 11.514 0 +0
2020-03-10 2020-03-06 12.115 0 +0
2020-03-09 2020-03-05 12.385 0 +0
2020-03-06 2020-03-04 11.721 0 +0
2020-03-05 2020-03-03 11.763 0 +0
2020-03-04 2020-03-02 11.763 0 +0
2020-03-03 2020-02-28 11.368 0 +0
2020-03-02 2020-02-27 12.406 0 +0
2020-02-28 2020-02-26 12.447 0 +0
2020-02-27 2020-02-25 12.883 0 +0
2020-02-26 2020-02-24 12.655 0 +0
2020-02-25 2020-02-21 12.883 0 +0
2020-02-24 2020-02-20 12.966 0 +0
2020-02-21 2020-02-19 12.634 0 +0
2020-02-20 2020-02-18 12.530 0 +0
2020-02-19 2020-02-17 12.696 0 +0
2020-02-18 2020-02-14 11.617 0 +0
2020-02-17 2020-02-13 11.887 0 +0
2020-02-14 2020-02-12 12.095 0 +0
2020-02-13 2020-02-11 11.908 0 +0
2020-02-12 2020-02-10 11.493 0 +0
2020-02-11 2020-02-07 11.576 0 +0
2020-02-10 2020-02-06 11.825 0 +0
2020-02-07 2020-02-05 11.534 0 +0
2020-02-06 2020-02-04 11.970 0 +0
2020-02-05 2020-02-03 11.534 0 +0
2020-02-04 2020-01-31 11.576 0 +0
2020-02-03 2020-01-30 11.493 0 +0
2020-01-31 2020-01-29 13.049 0 +0
2020-01-30 2020-01-24 13.588 0 +0
2020-01-29 2020-01-22 14.128 0 +0
2020-01-23 2020-01-21 13.650 0 +0
2020-01-22 2020-01-20 14.273 0 +0
2020-01-21 2020-01-17 14.294 0 +0
2020-01-20 2020-01-16 13.982 0 +0
2020-01-17 2020-01-15 14.128 0 +0
2020-01-16 2020-01-14 14.003 0 +0
2020-01-15 2020-01-13 14.273 0 +0
2020-01-14 2020-01-10 13.941 0 +0
2020-01-13 2020-01-09 14.065 0 +0
2020-01-10 2020-01-08 13.236 0 +0
2020-01-09 2020-01-07 12.945 0 +0
2020-01-08 2020-01-06 12.613 0 +0
2020-01-07 2020-01-03 13.443 0 +0
2020-01-06 2020-01-02 13.982 0 +0
2020-01-03 2019-12-31 13.381 0 +0
2020-01-02 2019-12-27 13.609 0 +0
2019-12-30 2019-12-24 13.671 0 +0
2019-12-27 2019-12-20 13.443 0 +0
2019-12-23 2019-12-19 13.899 0 +0
2019-12-20 2019-12-18 14.626 0 +0
2019-12-19 2019-12-17 14.895 0 +0
2019-12-18 2019-12-16 14.750 0 +0
2019-12-17 2019-12-13 14.460 0 +0
2019-12-16 2019-12-12 14.584 0 +0
2019-12-13 2019-12-11 12.904 0 +0
2019-12-12 2019-12-10 12.738 0 +0
2019-12-11 2019-12-09 12.904 0 +0
2019-12-10 2019-12-06 12.883 0 +0
2019-12-09 2019-12-05 12.426 0 +0
2019-12-06 2019-12-04 11.804 0 +0
2019-12-05 2019-12-03 12.281 0 +0
2019-12-04 2019-12-02 12.095 0 +0
2019-12-03 2019-11-29 12.032 0 +0
2019-12-02 2019-11-28 12.302 0 +0
2019-11-29 2019-11-27 12.447 0 +0
2019-11-28 2019-11-26 12.447 0 +0
2019-11-27 2019-11-25 12.344 0 +0
2019-11-26 2019-11-22 12.240 0 +0
2019-11-25 2019-11-21 12.115 0 +0
2019-11-22 2019-11-20 12.509 0 +0
2019-11-21 2019-11-19 12.344 0 +0
2019-11-20 2019-11-18 11.368 0 +0
2019-11-19 2019-11-15 11.286 0 +0
2019-11-18 2019-11-14 11.327 0 +0
2019-11-15 2019-11-13 11.203 0 +0
2019-11-14 2019-11-12 11.721 0 +0
2019-11-13 2019-11-11 10.871 0 +0
2019-11-12 2019-11-08 11.286 0 +0
2019-11-11 2019-11-07 11.410 0 +0
2019-11-08 2019-11-06 11.120 0 +0
2019-11-07 2019-11-05 11.348 0 +0
2019-11-06 2019-11-04 11.120 0 +0
2019-11-05 2019-11-01 10.912 0 +0
2019-11-04 2019-10-31 10.829 0 +0
2019-11-01 2019-10-30 10.580 0 +0
2019-10-31 2019-10-29 10.663 0 +0
2019-10-30 2019-10-28 10.622 0 +0
2019-10-29 2019-10-25 10.155 0 +0
2019-10-28 2019-10-24 10.062 0 +0
2019-10-25 2019-10-23 10.062 0 +0
2019-10-24 2019-10-22 10.207 0 +0
2019-10-23 2019-10-21 10.165 0 +0
2019-10-22 2019-10-18 10.663 0 +0
2019-10-21 2019-10-17 10.279 0 +0
2019-10-18 2019-10-16 10.103 0 +0
2019-10-17 2019-10-15 10.155 0 +0
2019-10-16 2019-10-14 9.792 0 +0
2019-10-15 2019-10-11 9.636 0 +0
2019-10-14 2019-10-10 9.491 0 +0
2019-10-11 2019-10-09 8.838 0 +0
2019-10-10 2019-10-08 9.118 0 +0
2019-10-09 2019-10-04 8.910 0 +0
2019-10-08 2019-10-03 9.128 0 +0
2019-10-04 2019-10-02 8.848 0 +0
2019-10-03 2019-09-30 8.765 0 +0
2019-10-02 2019-09-27 8.879 0 +0
2019-09-30 2019-09-26 8.713 0 +0
2019-09-27 2019-09-25 8.786 0 +0
2019-09-26 2019-09-24 9.232 0 +0
2019-09-25 2019-09-23 9.107 0 +0
2019-09-24 2019-09-20 9.584 0 +0
2019-09-23 2019-09-19 9.864 0 +0
2019-09-20 2019-09-18 9.512 0 +0
2019-09-19 2019-09-17 8.858 0 +0
2019-09-18 2019-09-16 9.252 0 +0
2019-09-17 2019-09-13 9.429 0 +0
2019-09-16 2019-09-12 9.574 0 +0
2019-09-13 2019-09-11 9.097 0 +0
2019-09-12 2019-09-10 8.993 0 +0
2019-09-11 2019-09-09 8.983 0 +0
2019-09-10 2019-09-06 8.806 0 +0
2019-09-09 2019-09-05 8.028 0 +0
2019-09-06 2019-09-04 7.769 0 +0
2019-09-05 2019-09-03 7.603 0 +0
2019-09-04 2019-09-02 7.375 0 +0
2019-09-03 2019-08-30 7.499 0 +0
2019-09-02 2019-08-29 7.396 0 +0
2019-08-30 2019-08-28 7.406 0 +0
2019-08-29 2019-08-27 7.551 0 +0
2019-08-28 2019-08-26 7.489 0 +0
2019-08-27 2019-08-23 7.686 0 +0
2019-08-26 2019-08-22 7.831 0 +0
2019-08-23 2019-08-21 7.842 0 +0
2019-08-22 2019-08-20 8.049 0 +0
2019-08-21 2019-08-19 8.194 0 +0
2019-08-20 2019-08-16 7.831 0 +0
2019-08-19 2019-08-15 7.759 0 +0
2019-08-16 2019-08-14 7.800 0 +0
2019-08-15 2019-08-13 7.686 0 +0
2019-08-14 2019-08-12 7.624 0 +0
2019-08-13 2019-08-09 7.064 0 +0
2019-08-12 2019-08-08 7.043 0 +0
2019-08-09 2019-08-07 6.867 0 +0
2019-08-08 2019-08-06 6.846 0 +0
2019-08-07 2019-08-05 6.753 0 +0
2019-08-06 2019-08-02 7.053 0 +0
2019-08-05 2019-08-01 7.676 0 +0
2019-08-02 2019-07-31 7.966 0 +0
2019-08-01 2019-07-30 8.039 0 +0
2019-07-31 2019-07-29 8.008 0 +0
2019-07-30 2019-07-26 8.091 0 +0
2019-07-29 2019-07-25 7.966 0 +0
2019-07-26 2019-07-24 8.226 0 +0
2019-07-25 2019-07-23 8.091 0 +0
2019-07-24 2019-07-22 7.883 0 +0
2019-07-23 2019-07-19 7.780 0 +0
2019-07-22 2019-07-18 7.385 0 +0
2019-07-19 2019-07-17 7.271 0 +0
2019-07-18 2019-07-16 7.323 0 +0
2019-07-17 2019-07-15 7.178 0 +0
2019-07-16 2019-07-12 6.659 0 +0
2019-07-15 2019-07-11 6.877 0 +0
2019-07-12 2019-07-10 6.804 0 +0
2019-07-11 2019-07-09 6.483 0 +0
2019-07-10 2019-07-08 6.421 0 +0
2019-07-09 2019-07-05 6.649 0 +0
2019-07-08 2019-07-04 6.483 0 +0
2019-07-05 2019-07-03 6.794 0 +0
2019-07-04 2019-07-02 7.043 0 +0
2019-07-03 2019-06-28 6.172 0 -102,191
2019-07-02 2019-06-27 6.358 102,191 -301,754 0.01% 649,778
2019-06-25 2019-06-21 6.244 403,945 +96,407 0.04% 2,522,381
2019-06-24 2019-06-20 6.296 307,538 -192,814 0.03% 1,936,330
2019-06-21 2019-06-19 6.307 500,352 +161,000 0.05% 3,155,522
2019-06-20 2019-06-18 5.871 339,352 +38,563 0.03% 1,992,319
2019-06-03 2019-05-30 5.663 300,789 -96,407 0.03% 1,703,517
2019-05-29 2019-05-27 5.674 397,196 +96,407 0.04% 2,253,638
2019-05-21 2019-05-17 6.483 300,789 +57,844 0.03% 1,949,997
2019-05-20 2019-05-16 7.697 242,945 +9,640 0.02% 1,869,838
2019-05-15 2019-05-10 7.956 233,305 -96,407 0.02% 1,856,143
2019-05-10 2019-05-08 7.707 329,712 -48,203 0.03% 2,541,064
2019-05-07 2019-05-03 8.723 377,915 +96,407 0.03% 3,296,721
2019-04-17 2019-04-15 8.848 281,508 +9,641 0.03% 2,490,759
2019-04-16 2019-04-12 8.755 271,867 +5,784 0.02% 2,380,077
2019-04-10 2019-04-08 9.429 266,083 -90,622 0.02% 2,508,840
2019-04-09 2019-04-04 8.568 356,705 -7,713 0.03% 3,056,196
2019-04-08 2019-04-03 8.412 364,418 -1,928 0.03% 3,065,580
2019-04-04 2019-04-02 8.070 366,346 +6,748 0.03% 2,956,399
2019-04-03 2019-04-01 7.458 359,598 +94,479 0.03% 2,681,873
2019-03-26 2019-03-22 7.085 265,119 -229,448 0.02% 1,878,251
2019-03-25 2019-03-21 7.002 494,567 +4,820 0.05% 3,462,748
2019-03-12 2019-03-08 7.230 489,747 +964 0.04% 3,540,761
2019-02-27 2019-02-25 7.105 488,783 -667,135 0.04% 3,472,951
2019-02-26 2019-02-22 6.722 1,155,918 +344,172 0.11% 7,769,517
2019-02-25 2019-02-21 6.462 811,746 +467,573 0.07% 5,245,661
2019-02-21 2019-02-19 5.871 344,173 -5,784 0.03% 2,020,623
2019-02-20 2019-02-18 5.321 349,957 -8,677 0.03% 1,862,190
2019-02-18 2019-02-14 5.311 358,634 -19,281 0.03% 1,904,642
2019-02-15 2019-02-13 5.446 377,915 +4,820 0.03% 2,058,000
2019-01-15 2019-01-11 4.823 373,095 -9,640 0.03% 1,799,552
2019-01-14 2019-01-10 4.771 382,735 -9,641 0.04% 1,826,199
2019-01-11 2019-01-09 4.834 392,376 +9,641 0.04% 1,896,620
2018-12-14 2018-12-12 4.460 382,735 +9,640 0.04% 1,707,099
2018-12-07 2018-12-05 4.803 373,095 -192,813 0.03% 1,791,812
2018-12-06 2018-12-04 4.958 565,908 -221,736 0.05% 2,805,858
2018-12-05 2018-12-03 4.979 787,644 +28,922 0.07% 3,921,599
2018-11-22 2018-11-20 4.751 758,722 -6,749 0.07% 3,604,460
2018-11-20 2018-11-16 4.927 765,471 +199,563 0.07% 3,771,502
2018-11-16 2018-11-14 4.927 565,908 +192,813 0.05% 2,788,248
2018-11-14 2018-11-12 5.103 373,095 -48,203 0.03% 1,904,042
2018-11-12 2018-11-08 4.419 421,298 +57,844 0.04% 1,861,620
2018-11-05 2018-11-01 4.128 363,454 -6,748 0.03% 1,500,460
2018-11-01 2018-10-30 3.786 370,202 +6,748 0.03% 1,401,599
2018-10-23 2018-10-19 4.605 363,454 -83,874 0.03% 1,673,880
2018-10-15 2018-10-11 4.564 447,328 -96,407 0.04% 2,041,601
2018-09-11 2018-09-07 5.373 543,735 +6,749 0.05% 2,921,521
2018-09-06 2018-09-04 5.363 536,986 -1,928 0.05% 2,879,688
2018-09-03 2018-08-30 5.321 538,914 +48,203 0.05% 2,867,668
2018-08-31 2018-08-29 5.539 490,711 -192,814 0.04% 2,718,060
2018-08-27 2018-08-23 6.037 683,525 +1,928 0.06% 4,126,382
2018-08-24 2018-08-22 5.881 681,597 -4,820 0.06% 4,008,692
2018-08-20 2018-08-16 5.705 686,417 +4,820 0.06% 3,916,000
2018-08-17 2018-08-15 5.663 681,597 -8,676 0.06% 3,860,222
2018-08-16 2018-08-14 5.954 690,273 +4,820 0.06% 4,109,839
2018-08-15 2018-08-13 6.255 685,453 -5,784 0.06% 4,287,331
2018-08-14 2018-08-10 6.473 691,237 +11,569 0.06% 4,474,078
2018-08-09 2018-08-07 6.027 679,668 +2,892 0.06% 4,096,047
2018-08-02 2018-07-31 5.861 676,776 -510,957 0.06% 3,966,299
2018-07-31 2018-07-27 6.307 1,187,733 -4,820 0.11% 7,490,562
2018-07-30 2018-07-26 6.296 1,192,553 -4,820 0.11% 7,508,590
2018-07-27 2018-07-25 6.670 1,197,373 -1,089,398 0.11% 7,986,058
2018-07-26 2018-07-24 7.313 2,286,771 +1,889,575 0.21% 16,722,600
2018-07-18 2018-07-16 4.927 397,196 +38,562 0.04% 1,956,998
2018-07-17 2018-07-13 5.705 358,634 -34,706 0.03% 2,046,002
2018-07-12 2018-07-10 5.912 393,340 -38,563 0.04% 2,325,600
2018-07-11 2018-07-09 5.809 431,903 -26,030 0.04% 2,508,801
2018-07-09 2018-07-05 5.249 457,933 +35,671 0.04% 2,403,502
2018-07-06 2018-07-04 5.726 422,262 +28,922 0.04% 2,417,759
2018-07-03 2018-06-28 5.944 393,340 +964 0.04% 2,337,840
2018-06-06 2018-06-04 7.037 392,376 +5,420 0.04% 2,760,967
2018-06-04 2018-05-31 7.015 386,956 +951 0.04% 2,714,689
2018-05-21 2018-05-17 7.352 386,005 -76,061 0.04% 2,837,937
2018-05-16 2018-05-14 6.963 462,066 +49,440 0.04% 3,217,323
2018-05-15 2018-05-11 7.394 412,626 +17,113 0.04% 3,051,017
2018-05-10 2018-05-08 10.539 395,513 +4,754 0.04% 4,168,321
2018-04-30 2018-04-26 9.634 390,759 -95,075 0.04% 3,764,759
2018-04-25 2018-04-23 10.223 485,834 -950,752 0.05% 4,966,917
2018-04-24 2018-04-20 10.423 1,436,586 -285,226 0.13% 14,974,006
2018-04-20 2018-04-18 10.812 1,721,812 -948,851 0.16% 18,617,080
2018-04-19 2018-04-17 11.233 2,670,663 -233,885 0.25% 30,000,124
2018-04-17 2018-04-13 12.201 2,904,548 +1,374,788 0.27% 35,438,004
2018-04-13 2018-04-11 12.054 1,529,760 -906,067 0.14% 18,439,139
2018-04-12 2018-04-10 11.885 2,435,827 +1,940,485 0.23% 28,950,602
2018-04-11 2018-04-09 9.887 495,342 +1,902 0.05% 4,897,402
2018-04-04 2018-03-29 10.539 493,440 -2,853 0.05% 5,200,376
2018-04-03 2018-03-28 10.518 496,293 +16,163 0.05% 5,220,004
2018-03-29 2018-03-27 10.960 480,130 +951 0.05% 5,262,102
2018-03-28 2018-03-26 10.728 479,179 +951 0.05% 5,140,799
2018-03-27 2018-03-23 10.812 478,228 -16,163 0.05% 5,170,837
2018-03-23 2018-03-21 11.696 494,391 -63,700 0.05% 5,782,399
2018-03-22 2018-03-20 12.495 558,091 +19,965 0.05% 6,973,554
2018-03-21 2018-03-19 12.432 538,126 -47,537 0.05% 6,690,124
2018-03-20 2018-03-16 11.717 585,663 -19,015 0.06% 6,862,237
2018-03-14 2018-03-12 11.822 604,678 +19,015 0.06% 7,148,636
2018-03-09 2018-03-07 11.359 585,663 -38,030 0.06% 6,652,797
2018-03-07 2018-03-05 11.191 623,693 +28,522 0.06% 6,979,836
2018-03-05 2018-03-01 12.201 595,171 +28,523 0.06% 7,261,602
2018-03-02 2018-02-28 11.780 566,648 +28,522 0.05% 6,675,197
2018-03-01 2018-02-27 12.054 538,126 -38,030 0.05% 6,486,364
2018-02-28 2018-02-26 12.411 576,156 -33,276 0.05% 7,150,803
2018-02-22 2018-02-20 11.780 609,432 +28,522 0.06% 7,179,199
2018-02-20 2018-02-13 11.128 580,910 -28,522 0.05% 6,464,385
2018-02-09 2018-02-07 10.245 609,432 -951 0.06% 6,243,339
2018-02-08 2018-02-06 10.308 610,383 +76,060 0.06% 6,291,602
2018-02-02 2018-01-31 11.254 534,323 +9,508 0.05% 6,013,404
2018-02-01 2018-01-30 10.918 524,815 -57,045 0.05% 5,729,758
2018-01-30 2018-01-26 11.296 581,860 -8,557 0.05% 6,572,877
2018-01-26 2018-01-24 11.885 590,417 +9,507 0.06% 7,017,299
2018-01-22 2018-01-18 11.885 580,910 +1,902 0.05% 6,904,306
2018-01-19 2018-01-17 12.327 579,008 -1,902 0.05% 7,137,480
2018-01-18 2018-01-16 12.727 580,910 -11,409 0.05% 7,393,106
2018-01-17 2018-01-15 13.147 592,319 +47,538 0.06% 7,787,506
2018-01-15 2018-01-11 13.379 544,781 +951 0.05% 7,288,561
2018-01-10 2018-01-08 12.790 543,830 -8,557 0.05% 6,955,517
2018-01-09 2018-01-05 12.895 552,387 -19,015 0.05% 7,123,060
2018-01-08 2018-01-04 12.937 571,402 -951 0.05% 7,392,300
2018-01-05 2018-01-03 13.316 572,353 +13,311 0.05% 7,621,323
2018-01-04 2018-01-02 12.979 559,042 +951 0.05% 7,255,917
2018-01-02 2017-12-28 11.780 558,091 +19,015 0.05% 6,574,394
2017-12-28 2017-12-22 11.549 539,076 -9,508 0.05% 6,225,655
2017-12-21 2017-12-19 11.801 548,584 +38,981 0.05% 6,473,940
2017-12-19 2017-12-15 11.843 509,603 +2,852 0.05% 6,035,359
2017-12-18 2017-12-14 12.748 506,751 -15,212 0.05% 6,459,962
2017-12-12 2017-12-08 14.410 521,963 -2,852 0.05% 7,521,301
2017-12-11 2017-12-07 13.842 524,815 +16,163 0.05% 7,264,318
2017-12-08 2017-12-06 14.452 508,652 -52,292 0.05% 7,350,895
2017-12-07 2017-12-05 15.861 560,944 +40,883 0.05% 8,897,204
2017-12-06 2017-12-04 16.892 520,061 +1,901 0.05% 8,784,813
2017-12-05 2017-12-01 16.976 518,160 +47,538 0.05% 8,796,302
2017-12-04 2017-11-30 17.775 470,622 -28,523 0.05% 8,365,495
2017-11-29 2017-11-27 17.544 499,145 +28,523 0.05% 8,757,003
2017-11-28 2017-11-24 17.817 470,622 -11,409 0.05% 8,385,295
2017-11-27 2017-11-23 17.250 482,031 -7,606 0.05% 8,314,795
2017-11-23 2017-11-21 17.081 489,637 +9,507 0.05% 8,363,594
2017-11-22 2017-11-20 17.018 480,130 -38,030 0.05% 8,170,903
2017-11-20 2017-11-16 17.691 518,160 -6,655 0.05% 9,166,902
2017-11-17 2017-11-15 17.481 524,815 -36,129 0.05% 9,174,237
2017-11-16 2017-11-14 17.965 560,944 +31,375 0.05% 10,077,205
2017-11-15 2017-11-13 18.470 529,569 +20,917 0.05% 9,780,922
2017-11-14 2017-11-10 19.248 508,652 -19,966 0.05% 9,790,493
2017-11-13 2017-11-09 19.858 528,618 +31,375 0.05% 10,497,277
2017-11-10 2017-11-08 18.070 497,243 +5,704 0.05% 8,985,134
2017-11-09 2017-11-07 18.154 491,539 +5,705 0.05% 8,923,423
2017-11-08 2017-11-06 18.154 485,834 +20,916 0.05% 8,819,854
2017-11-07 2017-11-03 17.796 464,918 +9,508 0.04% 8,273,884
2017-11-06 2017-11-02 17.670 455,410 -71,307 0.04% 8,047,196
2017-11-03 2017-11-01 18.217 526,717 +14,262 0.05% 9,595,286
2017-11-02 2017-10-31 18.343 512,455 +68,454 0.05% 9,400,153
2017-11-01 2017-10-30 17.817 444,001 +951 0.04% 7,910,976
2017-10-31 2017-10-27 17.586 443,050 -3,803 0.04% 7,791,512
2017-10-30 2017-10-26 18.995 446,853 -18,065 0.04% 8,488,191
2017-10-27 2017-10-25 19.269 464,918 -2,852 0.04% 8,958,484
2017-10-26 2017-10-24 19.122 467,770 +2,852 0.04% 8,944,559
2017-10-25 2017-10-23 19.311 464,918 +27,572 0.04% 8,978,044
2017-10-24 2017-10-20 16.345 437,346 +3,803 0.04% 7,148,401
2017-10-23 2017-10-19 15.777 433,543 +11,409 0.04% 6,840,001
2017-10-20 2017-10-18 15.693 422,134 +4,754 0.04% 6,624,481
2017-10-19 2017-10-17 15.882 417,380 -951 0.04% 6,628,897
2017-10-18 2017-10-16 16.240 418,331 -17,113 0.04% 6,793,601
2017-10-17 2017-10-13 16.682 435,444 +9,507 0.04% 7,263,872
2017-10-16 2017-10-12 16.871 425,937 -59,897 0.04% 7,185,921
2017-10-13 2017-10-11 16.513 485,834 -22,818 0.05% 8,022,695
2017-10-12 2017-10-10 17.334 508,652 +31,374 0.05% 8,816,794
2017-10-11 2017-10-09 16.261 477,278 +951 0.05% 7,760,927
2017-10-10 2017-10-06 16.724 476,327 -95,075 0.05% 7,965,903
2017-10-09 2017-10-04 17.039 571,402 -6,655 0.05% 9,736,200
2017-10-06 2017-10-03 15.987 578,057 -1,902 0.06% 9,241,596
2017-10-04 2017-09-29 14.851 579,959 +22,818 0.06% 8,613,203
2017-10-03 2017-09-28 14.473 557,141 -1,901 0.05% 8,063,364
2017-09-29 2017-09-27 14.599 559,042 +22,818 0.05% 8,161,437
2017-09-28 2017-09-26 13.610 536,224 -8,557 0.05% 7,298,158
2017-09-27 2017-09-25 14.052 544,781 -8,557 0.05% 7,655,281
2017-09-22 2017-09-20 15.314 553,338 +78,913 0.05% 8,473,924
2017-09-21 2017-09-19 13.736 474,425 -135,007 0.05% 6,516,936
2017-09-20 2017-09-18 14.620 609,432 +85,568 0.06% 8,909,899
2017-09-19 2017-09-15 14.851 523,864 -30,424 0.05% 7,780,114
2017-09-18 2017-09-14 15.461 554,288 -80,814 0.05% 8,570,093
2017-09-15 2017-09-13 15.398 635,102 +63,700 0.06% 9,779,514
2017-09-14 2017-09-12 16.198 571,402 -133,105 0.05% 9,255,400
2017-09-13 2017-09-11 14.851 704,507 -152,121 0.07% 10,462,916
2017-09-12 2017-09-08 17.271 856,628 +186,348 0.08% 14,794,426
2017-09-11 2017-09-07 19.143 670,280 -57,045 0.06% 12,830,996
2017-09-08 2017-09-06 19.458 727,325 +11,409 0.07% 14,152,493
2017-09-07 2017-09-05 19.837 715,916 -10,459 0.07% 14,201,573
2017-09-06 2017-09-04 19.879 726,375 -1,901 0.07% 14,439,608
2017-09-05 2017-09-01 20.615 728,276 +54,193 0.07% 15,013,598
2017-09-04 2017-08-31 19.185 674,083 +2,852 0.06% 12,932,155
2017-09-01 2017-08-30 20.237 671,231 -528,618 0.06% 13,583,440
2017-08-31 2017-08-29 22.982 1,199,849 -238,639 0.12% 27,574,697
2017-08-30 2017-08-28 20.152 1,438,488 -138,810 0.14% 28,989,082
2017-08-29 2017-08-25 19.059 1,577,298 +23,769 0.15% 30,061,085
2017-08-28 2017-08-24 18.974 1,553,529 -56,094 0.15% 29,477,361
2017-08-24 2017-08-21 15.714 1,609,623 -14,262 0.15% 25,293,415
2017-08-22 2017-08-18 15.651 1,623,885 +17,114 0.16% 25,415,047
2017-08-21 2017-08-17 15.546 1,606,771 -7,606 0.15% 24,978,199
2017-08-18 2017-08-16 16.071 1,614,377 +14,261 0.15% 25,945,439
2017-08-17 2017-08-15 15.419 1,600,116 -106,484 0.15% 24,672,783
2017-08-16 2017-08-14 15.840 1,706,600 -250,999 0.16% 27,032,700
2017-08-15 2017-08-11 13.232 1,957,599 -15,212 0.19% 25,902,226
2017-08-14 2017-08-10 13.821 1,972,811 -680,738 0.19% 27,265,506
2017-08-11 2017-08-09 10.749 2,653,549 -578,057 0.25% 28,524,019
2017-08-10 2017-08-08 10.308 3,231,606 +80,814 0.31% 33,310,196
2017-08-09 2017-08-07 10.150 3,150,792 +452,558 0.30% 31,980,095
2017-08-08 2017-08-04 9.140 2,698,234 +47,537 0.26% 24,662,216
2017-08-04 2017-08-02 9.056 2,650,697 +95,075 0.25% 24,004,681
2017-07-31 2017-07-27 8.909 2,555,622 +84,617 0.25% 22,767,363
2017-07-27 2017-07-25 9.193 2,471,005 -190,150 0.24% 22,715,263
2017-07-26 2017-07-24 9.098 2,661,155 +52,291 0.26% 24,211,349
2017-07-25 2017-07-21 9.035 2,608,864 -28,522 0.25% 23,570,962
2017-07-24 2017-07-20 9.003 2,637,386 +1,901 0.25% 23,745,437
2017-07-21 2017-07-19 9.235 2,635,485 +126,450 0.25% 24,338,162
2017-07-20 2017-07-18 9.393 2,509,035 -516,258 0.24% 23,566,272
2017-07-19 2017-07-17 8.814 3,025,293 +272,866 0.29% 26,665,159
2017-07-18 2017-07-14 8.299 2,752,427 -951 0.26% 22,841,547
2017-07-17 2017-07-13 8.404 2,753,378 -115,041 0.26% 23,139,039
2017-07-14 2017-07-12 8.162 2,868,419 +208,215 0.28% 23,411,919
2017-07-12 2017-07-10 7.773 2,660,204 +47,537 0.26% 20,677,217
2017-07-11 2017-07-07 7.562 2,612,667 -151,169 0.25% 19,758,122
2017-07-07 2017-07-05 7.857 2,763,836 -106,485 0.27% 21,715,287
2017-07-06 2017-07-04 7.931 2,870,321 +32,326 0.28% 22,763,263
2017-07-05 2017-07-03 8.215 2,837,995 +209,165 0.27% 23,312,850
2017-07-03 2017-06-29 8.015 2,628,830 +513,407 0.25% 21,069,304
2017-06-30 2017-06-28 7.636 2,115,423 -250,999 0.20% 16,153,497
2017-06-29 2017-06-27 7.910 2,366,422 -522,914 0.23% 18,717,280
2017-06-28 2017-06-26 7.962 2,889,336 +579,008 0.28% 23,005,233
2017-06-27 2017-06-23 7.310 2,310,328 +9,508 0.22% 16,888,503
2017-06-26 2017-06-22 6.973 2,300,820 -227,230 0.22% 16,044,599
2017-06-23 2017-06-21 6.931 2,528,050 +128,352 0.24% 17,522,811
2017-06-22 2017-06-20 6.626 2,399,698 +22,818 0.23% 15,901,198
2017-06-13 2017-06-09 6.542 2,376,880 +190,150 0.23% 15,549,998
2017-06-12 2017-06-08 6.605 2,186,730 +52,292 0.21% 14,444,001
2017-06-09 2017-06-07 6.311 2,134,438 +95,075 0.20% 13,469,997
2017-06-07 2017-06-05 6.405 2,039,363 -57,045 0.20% 13,063,048
2017-06-06 2017-06-02 6.490 2,096,408 +150,218 0.20% 13,604,848
2017-06-05 2017-06-01 6.352 1,946,190 +166,382 0.19% 12,362,358
2017-06-02 2017-05-31 6.246 1,779,808 +15,347 0.17% 11,117,061
2017-05-26 2017-05-24 6.320 1,764,461 -19,836 0.17% 11,151,961
2017-05-25 2017-05-23 6.405 1,784,297 -1,889 0.17% 11,428,451
2017-05-24 2017-05-22 6.500 1,786,186 -18,891 0.17% 11,610,740
2017-05-23 2017-05-19 6.416 1,805,077 +20,780 0.17% 11,580,657
2017-05-22 2017-05-18 6.585 1,784,297 +945 0.17% 11,749,581
2017-05-16 2017-05-12 6.871 1,783,352 -9,446 0.17% 12,253,118
2017-05-15 2017-05-11 6.956 1,792,798 -205,917 0.17% 12,469,860
2017-05-12 2017-05-10 7.231 1,998,715 +534,628 0.19% 14,452,282
2017-05-11 2017-05-09 7.210 1,464,087 +6,612 0.14% 10,555,501
2017-05-10 2017-05-08 6.828 1,457,475 -35,894 0.14% 9,952,351
2017-05-09 2017-05-05 6.627 1,493,369 +18,892 0.14% 9,897,062
2017-05-08 2017-05-04 6.966 1,474,477 -6,612 0.14% 10,271,378
2017-05-05 2017-05-02 7.252 1,481,089 -40,617 0.14% 10,740,798
2017-05-04 2017-04-28 6.998 1,521,706 +18,892 0.15% 10,648,711
2017-04-28 2017-04-26 6.744 1,502,814 +47,228 0.15% 10,134,667
2017-04-27 2017-04-25 6.574 1,455,586 +81,233 0.14% 9,569,612
2017-04-21 2017-04-19 6.034 1,374,353 +22,670 0.13% 8,293,503
2017-04-20 2017-04-18 5.876 1,351,683 -45,339 0.13% 7,942,051
2017-04-19 2017-04-13 5.918 1,397,022 +21,725 0.13% 8,267,608
2017-04-18 2017-04-12 5.738 1,375,297 +23,614 0.13% 7,891,519
2017-04-12 2017-04-10 5.569 1,351,683 +945 0.13% 7,527,061
2017-04-11 2017-04-07 5.706 1,350,738 -123,739 0.13% 7,707,699
2017-04-10 2017-04-06 5.992 1,474,477 -77,455 0.14% 8,835,259
2017-04-07 2017-04-05 6.151 1,551,932 -32,116 0.15% 9,545,829
2017-03-31 2017-03-29 6.236 1,584,048 +94,458 0.15% 9,877,533
2017-03-29 2017-03-27 6.193 1,489,590 -47,229 0.14% 9,225,448
2017-03-27 2017-03-23 6.130 1,536,819 +2,834 0.15% 9,420,330
2017-03-22 2017-03-20 6.574 1,533,985 +28,337 0.15% 10,085,038
2017-03-21 2017-03-17 6.437 1,505,648 -17,947 0.15% 9,691,519
2017-03-15 2017-03-13 6.585 1,523,595 +79,344 0.15% 10,032,860
2017-03-08 2017-03-06 6.384 1,444,251 +17,947 0.14% 9,219,871
2017-03-01 2017-02-27 6.045 1,426,304 +945 0.14% 8,622,100
2017-02-28 2017-02-24 6.193 1,425,359 -55,730 0.14% 8,827,647
2017-02-27 2017-02-23 6.701 1,481,089 +18,891 0.14% 9,925,439
2017-02-22 2017-02-20 6.447 1,462,198 +129,407 0.14% 9,427,321
2017-02-21 2017-02-17 5.971 1,332,791 +47,228 0.13% 7,958,038
2017-02-20 2017-02-16 5.907 1,285,563 -2,833 0.12% 7,594,381
2017-02-16 2017-02-14 6.003 1,288,396 -8,502 0.12% 7,733,877
2017-02-15 2017-02-13 6.066 1,296,898 -3,778 0.13% 7,867,292
2017-02-14 2017-02-10 6.183 1,300,676 +945 0.13% 8,041,680
2017-02-06 2017-02-02 6.193 1,299,731 +47,228 0.13% 8,049,598
2017-02-03 2017-02-01 5.886 1,252,503 +85,012 0.12% 7,372,561
2017-01-26 2017-01-24 5.156 1,167,491 -9,446 0.11% 6,019,319
2017-01-25 2017-01-23 5.145 1,176,937 -945 0.11% 6,055,560
2017-01-24 2017-01-20 5.399 1,177,882 -5,667 0.11% 6,359,702
2017-01-18 2017-01-16 5.060 1,183,549 +9,446 0.11% 5,989,340
2017-01-17 2017-01-13 5.145 1,174,103 +122,794 0.11% 6,040,979
2017-01-16 2017-01-12 5.029 1,051,309 +6,612 0.10% 5,286,751
2017-01-11 2017-01-09 4.849 1,044,697 -94,457 0.10% 5,065,481
2017-01-10 2017-01-06 4.775 1,139,154 -4,723 0.11% 5,439,060
2017-01-05 2017-01-03 4.235 1,143,877 -47,229 0.11% 4,844,000
2017-01-04 2016-12-30 4.235 1,191,106 +47,229 0.12% 5,044,002
2016-12-23 2016-12-21 4.224 1,143,877 -12,279 0.11% 4,831,890
2016-12-21 2016-12-19 4.372 1,156,156 +2,833 0.11% 5,055,118
2016-12-20 2016-12-16 4.468 1,153,323 +94,458 0.11% 5,152,621
2016-12-14 2016-12-12 4.235 1,058,865 -47,229 0.10% 4,483,998
2016-12-13 2016-12-09 4.341 1,106,094 +32,115 0.11% 4,801,100
2016-12-12 2016-12-08 4.372 1,073,979 -94,457 0.11% 4,695,812
2016-12-07 2016-12-05 4.383 1,168,436 -113,348 0.12% 5,121,181
2016-12-06 2016-12-02 4.563 1,281,784 +134,129 0.13% 5,848,668
2016-12-05 2016-12-01 4.362 1,147,655 -9,446 0.12% 5,005,799
2016-11-30 2016-11-28 4.415 1,157,101 +2,834 0.12% 5,108,250
2016-11-28 2016-11-24 4.065 1,154,267 -9,446 0.12% 4,692,479
2016-11-18 2016-11-16 4.055 1,163,713 -11,335 0.12% 4,718,560
2016-11-17 2016-11-15 4.129 1,175,048 +11,335 0.12% 4,851,601
2016-11-15 2016-11-11 4.182 1,163,713 +9,446 0.12% 4,866,400
2016-11-09 2016-11-07 3.917 1,154,267 +9,445 0.12% 4,521,399
2016-11-07 2016-11-03 3.864 1,144,822 +945 0.12% 4,423,802
2016-11-04 2016-11-02 3.896 1,143,877 +945 0.12% 4,456,480
2016-11-02 2016-10-31 4.129 1,142,932 -8,502 0.12% 4,718,998
2016-10-31 2016-10-27 4.245 1,151,434 -9,445 0.12% 4,888,192
2016-10-27 2016-10-25 4.394 1,160,879 -9,446 0.12% 5,100,349
2016-10-26 2016-10-24 4.235 1,170,325 +9,446 0.12% 4,956,000
2016-10-20 2016-10-18 4.087 1,160,879 +9,445 0.12% 4,743,939
2016-10-18 2016-10-14 4.383 1,151,434 +18,892 0.12% 5,046,662
2016-10-13 2016-10-11 4.383 1,132,542 +11,335 0.12% 4,963,860
2016-10-05 2016-10-03 3.621 1,121,207 +94,457 0.11% 4,059,539
2016-10-04 2016-09-30 3.409 1,026,750 -9,446 0.10% 3,500,140
2016-09-21 2016-09-19 3.504 1,036,196 -4,723 0.11% 3,631,071
2016-09-19 2016-09-14 3.218 1,040,919 -9,445 0.11% 3,350,081
2016-09-15 2016-09-13 3.218 1,050,364 +155,854 0.11% 3,380,479
2016-09-14 2016-09-12 3.187 894,510 +9,446 0.09% 2,850,470
2016-09-08 2016-09-06 3.462 885,064 -37,783 0.09% 3,063,989
2016-09-07 2016-09-05 3.176 922,847 +107,681 0.09% 2,931,000
2016-09-06 2016-09-02 3.123 815,166 +402,388 0.08% 2,545,851
2016-08-30 2016-08-26 2.901 412,778 +9,446 0.04% 1,197,380
2016-08-24 2016-08-22 2.731 403,332 +9,445 0.04% 1,101,659
2016-08-15 2016-08-11 2.064 393,887 -18,891 0.04% 813,151
2016-03-23 2016-03-21 1.355 412,778 -252,201 0.04% 559,360
2015-10-13 2015-10-09 1.736 664,979 -130,351 0.07% 1,154,560
2015-10-08 2015-10-06 1.662 795,330 -236,143 0.08% 1,321,940
2015-09-24 2015-09-22 1.482 1,031,473 -37,783 0.11% 1,528,800
2015-09-22 2015-09-18 1.482 1,069,256 +37,783 0.11% 1,584,800
2015-09-01 2015-08-28 1.535 1,031,473 -188,914 0.11% 1,583,400
2015-07-16 2015-07-14 2.488 1,220,387 -566,744 0.13% 3,036,199
2015-07-08 2015-07-06 2.139 1,787,131 -518,570 0.19% 3,821,841
2015-06-25 2015-06-23 3.197 2,305,701 -8,501 0.24% 7,371,821
2015-06-23 2015-06-19 3.229 2,314,202 +7,557 0.24% 7,472,500
2015-06-19 2015-06-17 3.303 2,306,645 +8,501 0.24% 7,619,039
2015-06-12 2015-06-10 3.282 2,298,144 +160,577 0.24% 7,542,299
2015-06-11 2015-06-09 3.282 2,137,567 -18,891 0.22% 7,015,300
2015-06-10 2015-06-08 3.398 2,156,458 +47,228 0.22% 7,328,429
2015-06-05 2015-06-03 3.610 2,109,230 -19,836 0.22% 7,614,531
2015-06-04 2015-06-02 3.825 2,129,066 +47,229 0.22% 8,143,186
2015-06-03 2015-06-01 3.857 2,081,837 +123,486 0.22% 8,029,646
2015-06-01 2015-05-28 3.674 1,958,351 -9,308 0.21% 7,195,681
2015-05-29 2015-05-27 3.814 1,967,659 -4,653 0.21% 7,504,702
2015-05-28 2015-05-26 3.932 1,972,312 -16,754 0.21% 7,755,538
2015-05-22 2015-05-20 3.975 1,989,066 +283,886 0.21% 7,906,899
2015-05-19 2015-05-15 3.889 1,705,180 -40,023 0.18% 6,631,840
2015-05-18 2015-05-14 3.964 1,745,203 -74,462 0.19% 6,918,749
2015-05-15 2015-05-13 3.653 1,819,665 +55,846 0.19% 6,646,999
2015-05-14 2015-05-12 3.513 1,763,819 +93,078 0.19% 6,196,651
2015-05-13 2015-05-11 3.513 1,670,741 +9,307 0.18% 5,869,649
2015-05-11 2015-05-07 3.223 1,661,434 -7,446 0.18% 5,355,002
2015-05-07 2015-05-05 3.438 1,668,880 -9,307 0.18% 5,737,601
2015-05-06 2015-05-04 3.578 1,678,187 -3,724 0.18% 6,003,988
2015-05-05 2015-04-30 3.245 1,681,911 -46,538 0.18% 5,457,141
2015-05-04 2015-04-29 3.223 1,728,449 +35,369 0.19% 5,570,999
2015-04-30 2015-04-28 3.363 1,693,080 -1,861 0.18% 5,693,470
2015-04-29 2015-04-27 3.352 1,694,941 -27,924 0.18% 5,681,519
2015-04-28 2015-04-24 3.406 1,722,865 -147,062 0.19% 5,867,671
2015-04-27 2015-04-23 3.502 1,869,927 -147,063 0.20% 6,549,339
2015-04-24 2015-04-22 3.653 2,016,990 +142,409 0.22% 7,367,801
2015-04-21 2015-04-17 3.674 1,874,581 -409,541 0.20% 6,887,880
2015-04-20 2015-04-16 3.803 2,284,122 -115,416 0.25% 8,687,160
2015-04-17 2015-04-15 3.545 2,399,538 +46,539 0.26% 8,507,399
2015-04-16 2015-04-14 3.707 2,352,999 +549,157 0.25% 8,721,598
2015-04-15 2015-04-13 3.642 1,803,842 +537,057 0.19% 6,569,820
2015-04-14 2015-04-10 3.309 1,266,785 -2,114,721 0.14% 4,191,880
2015-04-13 2015-04-09 3.223 3,381,506 -1,675,395 0.36% 10,899,000
2015-04-10 2015-04-08 2.922 5,056,901 +4,692,037 0.54% 14,777,760
2015-03-31 2015-03-27 2.417 364,864 +364,864 0.04% 882,000
2015-03-27 2015-03-25 2.450 0 -55,847
2015-03-16 2015-03-12 1.945 55,847 +18,616 0.01% 108,601
2015-03-12 2015-03-10 2.020 37,231 -82,839 0.00% 75,200
2015-03-05 2015-03-03 2.127 120,070 +37,231 0.01% 255,420
2015-01-29 2015-01-27 2.149 82,839 -30,716 0.01% 178,000
2015-01-23 2015-01-21 1.988 113,555 +30,716 0.01% 225,701
2014-12-10 2014-12-08 2.611 82,839 -53,985 0.01% 216,270
2014-12-08 2014-12-04 2.836 136,824 +16,754 0.01% 388,080
2014-12-04 2014-12-02 2.815 120,070 0.01% 337,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top