History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.951 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.921 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.761 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.539 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.003 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.346 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.458 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.993 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.711 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.328 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.631 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.711 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.974 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.732 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.641 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.328 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.288 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.298 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.206 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.771 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.135 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.589 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.327 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.256 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.529 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.408 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.397 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.135 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.662 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.512 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.794 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.512 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.542 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.411 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.108 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.007 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.048 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.765 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.483 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.877 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.857 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.503 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.877 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.756 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.413 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.635 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.514 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.211 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.627 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.718 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.304 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.294 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.223 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.477 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.376 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.618 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.568 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.457 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.568 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.861 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.821 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.861 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.639 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.831 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.559 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.559 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.042 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.359 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.339 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.594 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.441 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.451 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.257 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.622 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.755 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.817 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.888 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.653 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.683 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.591 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.571 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.366 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.039 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.875 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.223 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.366 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.936 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.906 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.916 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.881 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.656 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.605 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.994 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.331 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.334 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.833 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.656 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.482 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.594 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.768 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.789 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.953 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.656 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.246 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.287 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.298 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.727 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.973 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.014 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.809 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.779 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.188 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.464 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.188 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.147 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.352 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.932 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.219 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.185 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.704 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.469 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.640 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.435 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.721 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.844 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.131 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.336 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.134 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.694 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.397 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.356 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.366 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.612 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.499 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.438 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.284 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.643 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.243 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.254 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.366 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.325 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.906 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.814 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.588 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.373 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.281 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.066 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.158 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.077 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.404 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.210 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.414 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.974 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.944 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.138 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.913 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.995 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.015 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.995 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.097 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.708 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.903 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.169 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.425 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.404 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.629 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.346 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.885 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.312 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.568 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.384 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.353 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.087 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.810 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.626 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.626 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.616 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.299 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.299 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.534 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.534 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.667 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.667 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.739 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.862 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.974 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.933 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.077 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.036 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.118 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.179 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.005 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.882 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.821 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.739 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.862 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.145 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.002 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.930 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.889 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.268 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.391 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.462 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.319 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.381 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.493 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.933 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.984 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.087 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.240 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.138 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.138 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.107 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.114 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.145 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.002 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.135 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.207 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.258 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.217 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.186 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.248 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.145 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.258 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.411 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.462 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.473 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.370 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.309 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.299 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.155 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.746 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.603 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.685 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.746 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.480 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.480 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.603 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.541 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.654 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.685 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.756 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.767 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.828 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.033 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.033 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.992 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.961 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.900 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.961 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.910 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.797 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.582 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.552 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.541 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.674 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.664 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.419 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.337 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.408 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.204 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.193 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.173 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.378 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.408 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.193 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.367 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.480 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.531 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.214 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.091 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.142 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.132 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.255 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.091 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.081 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.101 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.306 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.367 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.337 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.347 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.337 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.357 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.449 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.429 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.204 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.999 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.091 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.081 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.234 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.152 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.173 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.163 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.275 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.224 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.204 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.245 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.224 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.111 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.132 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.122 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.968 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.937 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.142 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.927 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.753 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.620 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.692 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.784 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.815 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.978 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.081 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.019 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.285 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.347 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.296 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.378 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.429 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.613 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.695 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.797 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.787 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.787 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.767 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.767 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.818 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.940 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.961 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.278 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.544 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.442 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.309 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.299 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.370 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.606 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.647 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.657 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.575 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.534 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.503 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.462 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.422 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.503 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.329 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.616 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.831 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.821 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.851 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.036 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.698 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.606 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.770 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.524 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.790 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.749 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.708 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.596 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.025 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.657 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.647 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.452 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.524 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.647 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.698 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.780 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.350 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.033 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.951 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.166 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.736 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.736 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.889 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.889 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.838 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.879 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.654 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.511 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.582 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.685 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.992 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.224 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.193 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.071 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.019 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.040 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.142 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.285 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.111 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.937 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.937 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.030 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.111 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.040 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.255 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.234 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.275 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.234 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.019 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.937 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.876 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.917 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.978 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.060 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.989 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.019 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.030 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.917 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.917 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.948 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.927 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.978 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.917 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.968 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.071 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.081 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.111 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.163 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.204 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.306 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.337 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.337 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.398 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.531 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.562 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.603 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.347 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.490 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.408 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.224 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.132 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.163 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.122 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.214 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.214 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.285 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.337 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.316 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.337 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.234 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.091 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.122 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.255 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.337 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.388 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.204 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.152 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.132 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.245 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.152 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.152 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.050 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.245 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.285 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.357 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.470 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.470 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.408 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.378 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.275 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.255 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.255 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.265 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.275 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.316 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.419 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.214 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.163 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.296 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.101 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.204 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.306 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.408 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.439 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.511 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.480 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.531 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.552 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.572 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.695 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.705 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.726 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.787 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.654 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.787 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.797 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.838 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.859 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.992 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.992 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.217 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.145 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.248 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.299 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.268 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.288 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.309 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.268 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.299 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.340 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.452 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.391 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.248 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.524 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.452 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.483 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.606 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.503 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.381 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.299 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.248 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.135 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.145 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.422 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.800 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.636 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.800 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.790 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.056 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.097 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.077 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.118 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.179 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.841 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.954 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.984 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.892 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.944 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.984 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.158 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.995 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.087 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.179 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.210 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.281 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.271 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.609 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.332 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.404 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.527 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.701 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.680 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.711 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.425 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.588 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.752 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.138 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.271 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.077 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.138 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.077 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.995 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.169 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.261 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.240 | 0 | -5,862 | ||
| 2022-06-13 | 2022-06-09 | 5.568 | 5,862 | +2,931 | 0.00% | 32,639 |
| 2022-01-27 | 2022-01-25 | 9.130 | 2,931 | +2,931 | 0.00% | 26,759 |
| 2020-07-21 | 2020-07-17 | 11.033 | 0 | -9,734 | ||
| 2020-07-16 | 2020-07-14 | 12.307 | 9,734 | +9,734 | 0.00% | 119,794 |
| 2018-08-29 | 2018-08-27 | 5.612 | 0 | -1,928 | ||
| 2018-08-23 | 2018-08-21 | 5.933 | 1,928 | +1,928 | 0.00% | 11,439 |
| 2018-04-16 | 2018-04-12 | 12.138 | 0 | -1,902 | ||
| 2018-04-10 | 2018-04-06 | 9.613 | 1,902 | +951 | 0.00% | 18,285 |
| 2018-04-03 | 2018-03-28 | 10.518 | 951 | +951 | 0.00% | 10,003 |
| 2018-03-29 | 2018-03-27 | 10.960 | 0 | -951 | ||
| 2018-03-26 | 2018-03-22 | 11.380 | 951 | +951 | 0.00% | 10,823 |
| 2018-02-23 | 2018-02-21 | 11.780 | 0 | -1,902 | ||
| 2018-02-20 | 2018-02-13 | 11.128 | 1,902 | +1,902 | 0.00% | 21,166 |
| 2018-01-05 | 2018-01-03 | 13.316 | 0 | -951 | ||
| 2017-12-20 | 2017-12-18 | 10.791 | 951 | -951 | 0.00% | 10,263 |
| 2017-12-12 | 2017-12-08 | 14.410 | 1,902 | +951 | 0.00% | 27,407 |
| 2017-09-21 | 2017-09-19 | 13.736 | 951 | -1,901 | 0.00% | 13,063 |
| 2017-09-12 | 2017-09-08 | 17.271 | 2,852 | +950 | 0.00% | 49,256 |
| 2017-09-01 | 2017-08-30 | 20.237 | 1,902 | +951 | 0.00% | 38,490 |
| 2017-08-31 | 2017-08-29 | 22.982 | 951 | +951 | 0.00% | 21,856 |
| 2017-08-28 | 2017-08-24 | 18.974 | 0 | -951 | ||
| 2017-08-15 | 2017-08-11 | 13.232 | 951 | +951 | 0.00% | 12,583 |
| 2017-07-21 | 2017-07-19 | 9.235 | 0 | -2,852 | ||
| 2017-06-30 | 2017-06-28 | 7.636 | 2,852 | -951 | 0.00% | 21,778 |
| 2017-06-02 | 2017-05-31 | 6.246 | 3,803 | +25 | 0.00% | 23,754 |
| 2016-01-05 | 2015-12-31 | 1.683 | 3,778 | -945 | 0.00% | 6,360 |
| 2015-06-25 | 2015-06-23 | 3.197 | 4,723 | -944 | 0.00% | 15,100 |
| 2015-06-03 | 2015-06-01 | 3.857 | 5,667 | +82 | 0.00% | 21,858 |
| 2015-05-12 | 2015-05-08 | 3.266 | 5,585 | -2,792 | 0.00% | 18,241 |
| 2015-04-24 | 2015-04-22 | 3.653 | 8,377 | -931 | 0.00% | 30,600 |
| 2015-04-23 | 2015-04-21 | 3.653 | 9,308 | -1,861 | 0.00% | 34,001 |
| 2015-04-21 | 2015-04-17 | 3.674 | 11,169 | -1,862 | 0.00% | 41,039 |
| 2015-04-20 | 2015-04-16 | 3.803 | 13,031 | -3,723 | 0.00% | 49,561 |
| 2015-04-17 | 2015-04-15 | 3.545 | 16,754 | -6,515 | 0.00% | 59,400 |
| 2015-04-15 | 2015-04-13 | 3.642 | 23,269 | -2,793 | 0.00% | 84,749 |
| 2015-04-14 | 2015-04-10 | 3.309 | 26,062 | -1,861 | 0.00% | 86,241 |
| 2015-04-13 | 2015-04-09 | 3.223 | 27,923 | -13,031 | 0.00% | 89,999 |
| 2015-04-10 | 2015-04-08 | 2.922 | 40,954 | -2,792 | 0.00% | 119,680 |
| 2015-04-08 | 2015-04-01 | 2.181 | 43,746 | +1,861 | 0.00% | 95,409 |
| 2015-04-02 | 2015-03-31 | 2.256 | 41,885 | -931 | 0.00% | 94,500 |
| 2015-03-27 | 2015-03-25 | 2.450 | 42,816 | -1,861 | 0.00% | 104,881 |
| 2015-01-29 | 2015-01-27 | 2.149 | 44,677 | -931 | 0.00% | 96,000 |
| 2015-01-13 | 2015-01-09 | 2.224 | 45,608 | -1,862 | 0.00% | 101,430 |
| 2015-01-02 | 2014-12-29 | 2.009 | 47,470 | -930 | 0.01% | 95,371 |
| 2014-12-17 | 2014-12-15 | 2.288 | 48,400 | -2,793 | 0.01% | 110,759 |
| 2014-12-16 | 2014-12-12 | 2.439 | 51,193 | -1,861 | 0.01% | 124,851 |
| 2014-12-12 | 2014-12-10 | 2.546 | 53,054 | -4,654 | 0.01% | 135,090 |
| 2014-12-11 | 2014-12-09 | 2.514 | 57,708 | -931 | 0.01% | 145,080 |
| 2014-12-04 | 2014-12-02 | 2.815 | 58,639 | 0.01% | 165,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy