History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 177,000 | +0 | 0.01% | 2,810,760 |
| 2025-10-13 | 2025-10-09 | 16.530 | 177,000 | +0 | 0.01% | 2,925,810 |
| 2025-10-10 | 2025-10-08 | 15.920 | 177,000 | +0 | 0.01% | 2,817,840 |
| 2025-10-09 | 2025-10-06 | 16.430 | 177,000 | +0 | 0.01% | 2,908,110 |
| 2025-10-08 | 2025-10-03 | 16.450 | 177,000 | -2,000 | 0.01% | 2,911,650 |
| 2025-10-03 | 2025-09-30 | 16.921 | 179,000 | -33,089 | 0.02% | 3,028,874 |
| 2025-10-02 | 2025-09-29 | 15.761 | 212,089 | -991 | 0.02% | 3,342,675 |
| 2025-09-30 | 2025-09-26 | 15.539 | 213,080 | +29,732 | 0.02% | 3,310,994 |
| 2025-09-24 | 2025-09-22 | 15.993 | 183,348 | -41,625 | 0.02% | 2,932,247 |
| 2025-09-23 | 2025-09-19 | 14.520 | 224,973 | +2,973 | 0.02% | 3,266,527 |
| 2025-09-22 | 2025-09-18 | 14.711 | 222,000 | -3,964 | 0.02% | 3,265,920 |
| 2025-09-16 | 2025-09-12 | 14.711 | 225,964 | -34,688 | 0.02% | 3,324,236 |
| 2025-09-15 | 2025-09-11 | 14.974 | 260,652 | -5,946 | 0.02% | 3,902,923 |
| 2025-09-12 | 2025-09-10 | 14.732 | 266,598 | -15,857 | 0.02% | 3,927,397 |
| 2025-09-10 | 2025-09-08 | 14.520 | 282,455 | +991 | 0.02% | 4,101,145 |
| 2025-09-08 | 2025-09-04 | 14.288 | 281,464 | -1,982 | 0.02% | 4,021,436 |
| 2025-09-05 | 2025-09-03 | 14.298 | 283,446 | +9,910 | 0.02% | 4,052,614 |
| 2025-09-04 | 2025-09-02 | 14.247 | 273,536 | +43,607 | 0.02% | 3,897,124 |
| 2025-09-03 | 2025-09-01 | 15.206 | 229,929 | +3,965 | 0.02% | 3,496,247 |
| 2025-09-02 | 2025-08-29 | 16.245 | 225,964 | +7,928 | 0.02% | 3,670,795 |
| 2025-09-01 | 2025-08-28 | 15.771 | 218,036 | -11,893 | 0.02% | 3,438,605 |
| 2025-08-28 | 2025-08-26 | 15.589 | 229,929 | -9,910 | 0.02% | 3,584,407 |
| 2025-08-27 | 2025-08-25 | 15.327 | 239,839 | -991 | 0.02% | 3,675,976 |
| 2025-08-26 | 2025-08-22 | 15.256 | 240,830 | +8,919 | 0.02% | 3,674,155 |
| 2025-08-25 | 2025-08-21 | 15.115 | 231,911 | +9,911 | 0.02% | 3,505,324 |
| 2025-08-22 | 2025-08-20 | 15.529 | 222,000 | -9,911 | 0.02% | 3,447,360 |
| 2025-08-21 | 2025-08-19 | 15.155 | 231,911 | +1,982 | 0.02% | 3,514,684 |
| 2025-08-19 | 2025-08-15 | 15.408 | 229,929 | +4,956 | 0.02% | 3,542,647 |
| 2025-08-18 | 2025-08-14 | 15.397 | 224,973 | -8,920 | 0.02% | 3,464,017 |
| 2025-08-15 | 2025-08-13 | 15.135 | 233,893 | -11,893 | 0.02% | 3,540,002 |
| 2025-08-14 | 2025-08-12 | 13.662 | 245,786 | +9,911 | 0.02% | 3,357,924 |
| 2025-08-12 | 2025-08-08 | 12.512 | 235,875 | +7,929 | 0.02% | 2,951,200 |
| 2025-08-11 | 2025-08-07 | 12.794 | 227,946 | +991 | 0.02% | 2,916,395 |
| 2025-08-06 | 2025-08-04 | 12.411 | 226,955 | -991 | 0.02% | 2,816,696 |
| 2025-08-05 | 2025-08-01 | 12.108 | 227,946 | -9,911 | 0.02% | 2,759,995 |
| 2025-07-30 | 2025-07-28 | 12.189 | 237,857 | -187,313 | 0.02% | 2,899,198 |
| 2025-07-29 | 2025-07-25 | 11.765 | 425,170 | -60,455 | 0.04% | 5,002,144 |
| 2025-07-23 | 2025-07-21 | 11.361 | 485,625 | +40,634 | 0.04% | 5,517,400 |
| 2025-07-22 | 2025-07-18 | 11.503 | 444,991 | -2,973 | 0.04% | 5,118,599 |
| 2025-07-21 | 2025-07-17 | 11.079 | 447,964 | -1,982 | 0.04% | 4,962,957 |
| 2025-07-18 | 2025-07-16 | 10.877 | 449,946 | -2,974 | 0.04% | 4,894,115 |
| 2025-07-16 | 2025-07-14 | 10.413 | 452,920 | -8,919 | 0.04% | 4,716,244 |
| 2025-07-15 | 2025-07-11 | 10.635 | 461,839 | +1,982 | 0.04% | 4,911,637 |
| 2025-07-14 | 2025-07-10 | 10.514 | 459,857 | +19,821 | 0.04% | 4,834,878 |
| 2025-07-11 | 2025-07-09 | 10.211 | 440,036 | -226,955 | 0.04% | 4,493,283 |
| 2025-07-10 | 2025-07-08 | 8.859 | 666,991 | -13,875 | 0.06% | 5,908,939 |
| 2025-07-09 | 2025-07-07 | 8.627 | 680,866 | -3,964 | 0.06% | 5,873,849 |
| 2025-07-08 | 2025-07-04 | 8.647 | 684,830 | +19,821 | 0.06% | 5,921,867 |
| 2025-07-07 | 2025-07-03 | 8.718 | 665,009 | -31,714 | 0.06% | 5,797,441 |
| 2025-06-27 | 2025-06-25 | 8.223 | 696,723 | -11,893 | 0.06% | 5,729,448 |
| 2025-06-26 | 2025-06-24 | 7.890 | 708,616 | -36,670 | 0.06% | 5,591,299 |
| 2025-06-25 | 2025-06-23 | 7.477 | 745,286 | +1,982 | 0.06% | 5,572,322 |
| 2025-06-24 | 2025-06-20 | 7.376 | 743,304 | -3,964 | 0.06% | 5,482,503 |
| 2025-06-23 | 2025-06-19 | 7.325 | 747,268 | +3,964 | 0.06% | 5,474,041 |
| 2025-06-19 | 2025-06-17 | 7.568 | 743,304 | -12,884 | 0.06% | 5,625,003 |
| 2025-06-18 | 2025-06-16 | 7.457 | 756,188 | +2,974 | 0.06% | 5,638,574 |
| 2025-06-17 | 2025-06-13 | 7.497 | 753,214 | -13,875 | 0.06% | 5,646,798 |
| 2025-06-16 | 2025-06-12 | 7.568 | 767,089 | -2,974 | 0.07% | 5,804,998 |
| 2025-06-13 | 2025-06-11 | 6.861 | 770,063 | -3,964 | 0.07% | 5,283,603 |
| 2025-06-12 | 2025-06-10 | 6.821 | 774,027 | -2,973 | 0.07% | 5,279,561 |
| 2025-06-11 | 2025-06-09 | 6.861 | 777,000 | +19,821 | 0.07% | 5,331,200 |
| 2025-06-05 | 2025-06-03 | 6.559 | 757,179 | -19,821 | 0.06% | 4,966,003 |
| 2025-06-04 | 2025-06-02 | 6.700 | 777,000 | +19,821 | 0.07% | 5,205,760 |
| 2025-06-02 | 2025-05-29 | 7.226 | 757,179 | -9,910 | 0.06% | 5,471,341 |
| 2025-05-30 | 2025-05-28 | 6.991 | 767,089 | +10,865 | 0.07% | 5,362,372 |
| 2025-05-27 | 2025-05-23 | 7.134 | 756,224 | +9,770 | 0.07% | 5,394,780 |
| 2025-05-26 | 2025-05-22 | 7.359 | 746,454 | -9,770 | 0.06% | 5,493,162 |
| 2025-05-21 | 2025-05-19 | 7.390 | 756,224 | +12,701 | 0.07% | 5,588,280 |
| 2025-05-19 | 2025-05-15 | 7.441 | 743,523 | -4,885 | 0.06% | 5,532,473 |
| 2025-05-16 | 2025-05-14 | 7.451 | 748,408 | +19,541 | 0.06% | 5,576,482 |
| 2025-05-15 | 2025-05-13 | 7.257 | 728,867 | +977 | 0.06% | 5,289,140 |
| 2025-05-14 | 2025-05-12 | 7.513 | 727,890 | +21,495 | 0.06% | 5,468,300 |
| 2025-05-09 | 2025-05-07 | 6.817 | 706,395 | +4,885 | 0.06% | 4,815,178 |
| 2025-05-07 | 2025-05-02 | 6.878 | 701,510 | -9,770 | 0.06% | 4,824,959 |
| 2025-05-06 | 2025-04-30 | 6.653 | 711,280 | -9,771 | 0.06% | 4,731,997 |
| 2025-04-29 | 2025-04-25 | 6.591 | 721,051 | +9,771 | 0.06% | 4,752,721 |
| 2025-04-25 | 2025-04-23 | 6.571 | 711,280 | +14,655 | 0.06% | 4,673,757 |
| 2025-04-23 | 2025-04-17 | 6.039 | 696,625 | -9,770 | 0.06% | 4,206,700 |
| 2025-04-22 | 2025-04-16 | 5.875 | 706,395 | +9,770 | 0.06% | 4,150,018 |
| 2025-04-14 | 2025-04-10 | 6.172 | 696,625 | -9,770 | 0.06% | 4,299,390 |
| 2025-04-10 | 2025-04-08 | 5.906 | 706,395 | +3,908 | 0.06% | 4,171,708 |
| 2025-04-09 | 2025-04-07 | 5.916 | 702,487 | +5,862 | 0.06% | 4,155,819 |
| 2025-04-08 | 2025-04-03 | 7.195 | 696,625 | +2,931 | 0.06% | 5,012,390 |
| 2025-04-03 | 2025-04-01 | 7.656 | 693,694 | +29,311 | 0.06% | 5,310,801 |
| 2025-03-26 | 2025-03-24 | 8.741 | 664,383 | +1,954 | 0.06% | 5,807,201 |
| 2025-03-25 | 2025-03-21 | 9.109 | 662,429 | -977 | 0.06% | 6,034,202 |
| 2025-03-24 | 2025-03-20 | 9.334 | 663,406 | -9,770 | 0.06% | 6,192,482 |
| 2025-03-21 | 2025-03-19 | 9.160 | 673,176 | -20,518 | 0.06% | 6,166,549 |
| 2025-03-20 | 2025-03-18 | 8.833 | 693,694 | -35,173 | 0.06% | 6,127,301 |
| 2025-03-19 | 2025-03-17 | 7.809 | 728,867 | +8,793 | 0.06% | 5,691,980 |
| 2025-03-14 | 2025-03-12 | 7.594 | 720,074 | +2,931 | 0.06% | 5,468,542 |
| 2025-03-11 | 2025-03-07 | 7.717 | 717,143 | -4,885 | 0.06% | 5,534,363 |
| 2025-03-07 | 2025-03-05 | 7.656 | 722,028 | -1,954 | 0.06% | 5,527,721 |
| 2025-03-05 | 2025-03-03 | 7.287 | 723,982 | +6,839 | 0.06% | 5,275,921 |
| 2025-03-04 | 2025-02-28 | 7.298 | 717,143 | +6,840 | 0.06% | 5,233,423 |
| 2025-02-27 | 2025-02-25 | 7.973 | 710,303 | +3,908 | 0.06% | 5,663,327 |
| 2025-02-26 | 2025-02-24 | 8.014 | 706,395 | +9,770 | 0.06% | 5,661,088 |
| 2025-02-25 | 2025-02-21 | 8.290 | 696,625 | +1,954 | 0.06% | 5,775,300 |
| 2025-02-24 | 2025-02-20 | 8.075 | 694,671 | -17,586 | 0.06% | 5,609,791 |
| 2025-02-21 | 2025-02-19 | 8.178 | 712,257 | -19,541 | 0.06% | 5,824,706 |
| 2025-02-19 | 2025-02-17 | 7.779 | 731,798 | +25,403 | 0.06% | 5,692,399 |
| 2025-02-17 | 2025-02-13 | 8.188 | 706,395 | +977 | 0.06% | 5,783,998 |
| 2025-02-14 | 2025-02-12 | 8.464 | 705,418 | -108,451 | 0.06% | 5,970,938 |
| 2025-02-12 | 2025-02-10 | 8.198 | 813,869 | -3,908 | 0.07% | 6,672,330 |
| 2025-02-11 | 2025-02-07 | 8.147 | 817,777 | +10,747 | 0.07% | 6,662,519 |
| 2025-02-10 | 2025-02-06 | 8.352 | 807,030 | -16,609 | 0.07% | 6,740,162 |
| 2025-02-07 | 2025-02-05 | 8.086 | 823,639 | -9,771 | 0.07% | 6,659,697 |
| 2025-02-06 | 2025-02-04 | 8.178 | 833,410 | +19,541 | 0.07% | 6,815,473 |
| 2025-02-04 | 2025-01-28 | 7.932 | 813,869 | +4,885 | 0.07% | 6,455,750 |
| 2025-02-03 | 2025-01-24 | 8.219 | 808,984 | -53,737 | 0.07% | 6,648,842 |
| 2025-01-27 | 2025-01-23 | 7.185 | 862,721 | -45,920 | 0.07% | 6,198,662 |
| 2025-01-22 | 2025-01-20 | 6.704 | 908,641 | -977 | 0.08% | 6,091,498 |
| 2025-01-20 | 2025-01-16 | 6.469 | 909,618 | -9,771 | 0.08% | 5,883,918 |
| 2025-01-17 | 2025-01-15 | 5.906 | 919,389 | +9,771 | 0.08% | 5,429,572 |
| 2025-01-14 | 2025-01-10 | 5.742 | 909,618 | +19,540 | 0.08% | 5,222,908 |
| 2025-01-10 | 2025-01-08 | 5.844 | 890,078 | +4,886 | 0.08% | 5,201,812 |
| 2025-01-08 | 2025-01-06 | 6.336 | 885,192 | +14,655 | 0.08% | 5,608,137 |
| 2025-01-07 | 2025-01-03 | 6.673 | 870,537 | -977 | 0.08% | 5,809,320 |
| 2025-01-03 | 2024-12-31 | 6.632 | 871,514 | -24,426 | 0.08% | 5,780,160 |
| 2025-01-02 | 2024-12-27 | 6.632 | 895,940 | +31,265 | 0.08% | 5,942,161 |
| 2024-12-30 | 2024-12-24 | 6.817 | 864,675 | +7,817 | 0.07% | 5,894,102 |
| 2024-12-27 | 2024-12-20 | 7.134 | 856,858 | -68,393 | 0.07% | 6,112,687 |
| 2024-12-23 | 2024-12-19 | 6.694 | 925,251 | +6,839 | 0.08% | 6,193,381 |
| 2024-12-20 | 2024-12-18 | 6.397 | 918,412 | -7,816 | 0.08% | 5,875,003 |
| 2024-12-19 | 2024-12-17 | 6.356 | 926,228 | +7,816 | 0.08% | 5,887,081 |
| 2024-12-17 | 2024-12-13 | 6.612 | 918,412 | +26,380 | 0.08% | 6,072,403 |
| 2024-12-16 | 2024-12-12 | 6.499 | 892,032 | +9,771 | 0.08% | 5,797,552 |
| 2024-12-13 | 2024-12-11 | 6.438 | 882,261 | +19,540 | 0.08% | 5,679,868 |
| 2024-12-11 | 2024-12-09 | 6.714 | 862,721 | -24,425 | 0.07% | 5,792,482 |
| 2024-12-10 | 2024-12-06 | 6.284 | 887,146 | +34,196 | 0.08% | 5,575,117 |
| 2024-12-09 | 2024-12-05 | 6.643 | 852,950 | +3,908 | 0.07% | 5,665,768 |
| 2024-12-06 | 2024-12-04 | 6.243 | 849,042 | +3,908 | 0.07% | 5,300,899 |
| 2024-12-04 | 2024-12-02 | 6.366 | 845,134 | -14,656 | 0.07% | 5,380,300 |
| 2024-12-02 | 2024-11-28 | 6.325 | 859,790 | -251,097 | 0.07% | 5,438,403 |
| 2024-11-29 | 2024-11-27 | 6.080 | 1,110,887 | +4,885 | 0.10% | 6,753,779 |
| 2024-11-28 | 2024-11-26 | 5.906 | 1,106,002 | +7,816 | 0.10% | 6,531,640 |
| 2024-11-27 | 2024-11-25 | 6.090 | 1,098,186 | -17,586 | 0.09% | 6,687,801 |
| 2024-11-26 | 2024-11-22 | 5.814 | 1,115,772 | -3,908 | 0.10% | 6,486,558 |
| 2024-11-21 | 2024-11-19 | 5.281 | 1,119,680 | -4,886 | 0.10% | 5,913,357 |
| 2024-11-18 | 2024-11-14 | 5.077 | 1,124,566 | +127,015 | 0.10% | 5,708,962 |
| 2024-11-15 | 2024-11-13 | 5.404 | 997,551 | +106,496 | 0.09% | 5,390,878 |
| 2024-11-07 | 2024-11-05 | 5.414 | 891,055 | -15,632 | 0.08% | 4,824,482 |
| 2024-11-05 | 2024-11-01 | 4.944 | 906,687 | +14,655 | 0.08% | 4,482,239 |
| 2024-11-04 | 2024-10-31 | 5.220 | 892,032 | +13,679 | 0.08% | 4,656,302 |
| 2024-10-31 | 2024-10-29 | 5.189 | 878,353 | -11,725 | 0.08% | 4,557,929 |
| 2024-10-29 | 2024-10-25 | 4.913 | 890,078 | +4,886 | 0.08% | 4,372,802 |
| 2024-10-23 | 2024-10-21 | 4.995 | 885,192 | +4,885 | 0.08% | 4,421,278 |
| 2024-10-22 | 2024-10-18 | 5.097 | 880,307 | -9,771 | 0.08% | 4,486,979 |
| 2024-10-18 | 2024-10-16 | 4.800 | 890,078 | +24,426 | 0.08% | 4,272,592 |
| 2024-10-17 | 2024-10-15 | 4.903 | 865,652 | +9,771 | 0.07% | 4,243,941 |
| 2024-10-14 | 2024-10-09 | 5.404 | 855,881 | -10,748 | 0.07% | 4,625,278 |
| 2024-10-10 | 2024-10-08 | 5.629 | 866,629 | -31,265 | 0.07% | 4,878,501 |
| 2024-10-09 | 2024-10-07 | 6.346 | 897,894 | -37,127 | 0.08% | 5,697,801 |
| 2024-10-08 | 2024-10-04 | 5.885 | 935,021 | -3,908 | 0.08% | 5,502,749 |
| 2024-10-07 | 2024-10-03 | 5.312 | 938,929 | -17,587 | 0.08% | 4,987,589 |
| 2024-10-04 | 2024-10-02 | 5.568 | 956,516 | -29,311 | 0.08% | 5,325,761 |
| 2024-10-03 | 2024-09-30 | 5.384 | 985,827 | -298,972 | 0.09% | 5,307,341 |
| 2024-10-02 | 2024-09-27 | 5.353 | 1,284,799 | -43,967 | 0.11% | 6,877,449 |
| 2024-09-30 | 2024-09-26 | 5.087 | 1,328,766 | -17,586 | 0.11% | 6,759,202 |
| 2024-09-27 | 2024-09-25 | 4.770 | 1,346,352 | -7,817 | 0.12% | 6,421,479 |
| 2024-09-26 | 2024-09-24 | 4.810 | 1,354,169 | +11,725 | 0.12% | 6,514,202 |
| 2024-09-20 | 2024-09-17 | 4.350 | 1,342,444 | -9,770 | 0.12% | 5,839,499 |
| 2024-09-19 | 2024-09-16 | 4.299 | 1,352,214 | +1,954 | 0.12% | 5,812,798 |
| 2024-09-11 | 2024-09-09 | 4.534 | 1,350,260 | +1,954 | 0.12% | 6,122,258 |
| 2024-09-05 | 2024-09-03 | 4.800 | 1,348,306 | +9,770 | 0.12% | 6,472,198 |
| 2024-09-04 | 2024-09-02 | 4.739 | 1,338,536 | +6,839 | 0.12% | 6,343,100 |
| 2024-08-21 | 2024-08-19 | 5.005 | 1,331,697 | -6,839 | 0.12% | 6,665,071 |
| 2024-08-20 | 2024-08-16 | 4.882 | 1,338,536 | -6,839 | 0.12% | 6,534,900 |
| 2024-08-19 | 2024-08-15 | 4.821 | 1,345,375 | -9,771 | 0.12% | 6,485,669 |
| 2024-08-16 | 2024-08-14 | 4.739 | 1,355,146 | +6,840 | 0.12% | 6,421,812 |
| 2024-08-15 | 2024-08-13 | 4.862 | 1,348,306 | -21,495 | 0.12% | 6,554,998 |
| 2024-08-14 | 2024-08-12 | 4.145 | 1,369,801 | -3,908 | 0.12% | 5,678,100 |
| 2024-08-13 | 2024-08-09 | 4.002 | 1,373,709 | +9,770 | 0.12% | 5,497,459 |
| 2024-08-09 | 2024-08-07 | 3.940 | 1,363,939 | +15,633 | 0.12% | 5,374,600 |
| 2024-07-26 | 2024-07-24 | 4.596 | 1,348,306 | +9,770 | 0.12% | 6,196,198 |
| 2024-07-25 | 2024-07-23 | 4.810 | 1,338,536 | +1,954 | 0.12% | 6,439,000 |
| 2024-07-24 | 2024-07-22 | 4.933 | 1,336,582 | +10,747 | 0.12% | 6,593,760 |
| 2024-07-23 | 2024-07-19 | 4.984 | 1,325,835 | -79,139 | 0.11% | 6,608,592 |
| 2024-07-22 | 2024-07-18 | 5.066 | 1,404,974 | -18,564 | 0.12% | 7,118,098 |
| 2024-07-19 | 2024-07-17 | 5.087 | 1,423,538 | +102,589 | 0.12% | 7,241,290 |
| 2024-07-15 | 2024-07-11 | 5.107 | 1,320,949 | -29,311 | 0.11% | 6,746,478 |
| 2024-07-12 | 2024-07-10 | 4.114 | 1,350,260 | +977 | 0.12% | 5,555,638 |
| 2024-07-09 | 2024-07-05 | 4.002 | 1,349,283 | +4,885 | 0.12% | 5,399,708 |
| 2024-07-05 | 2024-07-03 | 4.207 | 1,344,398 | +4,885 | 0.12% | 5,655,359 |
| 2024-07-03 | 2024-06-28 | 4.217 | 1,339,513 | -9,770 | 0.12% | 5,648,520 |
| 2024-07-02 | 2024-06-27 | 4.186 | 1,349,283 | +7,816 | 0.12% | 5,648,288 |
| 2024-06-28 | 2024-06-26 | 4.248 | 1,341,467 | -7,816 | 0.12% | 5,697,949 |
| 2024-06-27 | 2024-06-25 | 4.145 | 1,349,283 | -4,886 | 0.12% | 5,593,048 |
| 2024-06-26 | 2024-06-24 | 4.258 | 1,354,169 | -1,954 | 0.12% | 5,765,762 |
| 2024-06-25 | 2024-06-21 | 4.411 | 1,356,123 | +9,771 | 0.12% | 5,982,282 |
| 2024-06-21 | 2024-06-19 | 4.473 | 1,346,352 | -27,357 | 0.12% | 6,021,859 |
| 2024-06-20 | 2024-06-18 | 4.370 | 1,373,709 | -6,839 | 0.12% | 6,003,619 |
| 2024-06-19 | 2024-06-17 | 4.309 | 1,380,548 | +29,311 | 0.12% | 5,948,728 |
| 2024-06-17 | 2024-06-13 | 4.155 | 1,351,237 | -9,771 | 0.12% | 5,614,978 |
| 2024-06-14 | 2024-06-12 | 3.746 | 1,361,008 | +19,541 | 0.12% | 5,098,381 |
| 2024-06-11 | 2024-06-06 | 3.746 | 1,341,467 | +4,885 | 0.12% | 5,025,180 |
| 2024-06-05 | 2024-06-03 | 3.603 | 1,336,582 | -9,770 | 0.12% | 4,815,360 |
| 2024-06-03 | 2024-05-30 | 3.726 | 1,346,352 | +9,770 | 0.12% | 5,015,919 |
| 2024-05-31 | 2024-05-29 | 3.654 | 1,336,582 | -4,885 | 0.12% | 4,883,760 |
| 2024-05-30 | 2024-05-28 | 3.685 | 1,341,467 | -9,770 | 0.12% | 4,942,800 |
| 2024-05-24 | 2024-05-22 | 4.033 | 1,351,237 | +2,931 | 0.12% | 5,449,018 |
| 2024-05-23 | 2024-05-21 | 4.033 | 1,348,306 | -9,771 | 0.12% | 5,437,199 |
| 2024-05-16 | 2024-05-13 | 3.961 | 1,358,077 | +9,771 | 0.12% | 5,379,301 |
| 2024-05-13 | 2024-05-09 | 3.797 | 1,348,306 | -2,931 | 0.12% | 5,119,799 |
| 2024-05-07 | 2024-05-03 | 3.674 | 1,351,237 | +2,931 | 0.12% | 4,964,968 |
| 2024-04-15 | 2024-04-11 | 3.531 | 1,348,306 | -29,311 | 0.12% | 4,760,999 |
| 2024-04-02 | 2024-03-27 | 3.040 | 1,377,617 | -17,587 | 0.12% | 4,187,699 |
| 2024-03-25 | 2024-03-21 | 3.367 | 1,395,204 | +8,793 | 0.12% | 4,698,120 |
| 2024-03-20 | 2024-03-18 | 3.347 | 1,386,411 | +38,105 | 0.12% | 4,640,131 |
| 2024-03-18 | 2024-03-14 | 3.357 | 1,348,306 | +2,931 | 0.12% | 4,526,399 |
| 2024-03-14 | 2024-03-12 | 3.500 | 1,345,375 | -40,059 | 0.12% | 4,709,339 |
| 2024-03-11 | 2024-03-07 | 2.999 | 1,385,434 | +40,059 | 0.12% | 4,154,741 |
| 2024-03-01 | 2024-02-28 | 3.163 | 1,345,375 | -39,082 | 0.12% | 4,254,929 |
| 2024-02-20 | 2024-02-16 | 3.122 | 1,384,457 | -29,311 | 0.12% | 4,321,851 |
| 2024-02-19 | 2024-02-15 | 2.968 | 1,413,768 | +9,771 | 0.12% | 4,196,301 |
| 2024-02-16 | 2024-02-14 | 2.937 | 1,403,997 | +19,540 | 0.12% | 4,124,189 |
| 2024-02-15 | 2024-02-09 | 3.142 | 1,384,457 | -4,885 | 0.12% | 4,350,191 |
| 2024-02-14 | 2024-02-07 | 2.927 | 1,389,342 | +48,852 | 0.12% | 4,066,921 |
| 2024-02-08 | 2024-02-06 | 2.753 | 1,340,490 | -29,311 | 0.12% | 3,690,680 |
| 2024-02-07 | 2024-02-05 | 2.620 | 1,369,801 | +29,311 | 0.12% | 3,589,120 |
| 2024-01-15 | 2024-01-11 | 3.787 | 1,340,490 | -19,541 | 0.12% | 5,076,400 |
| 2024-01-11 | 2024-01-09 | 3.767 | 1,360,031 | -14,655 | 0.12% | 5,122,561 |
| 2024-01-05 | 2024-01-03 | 3.961 | 1,374,686 | +34,196 | 0.12% | 5,445,089 |
| 2023-12-27 | 2023-12-21 | 4.299 | 1,340,490 | -977 | 0.12% | 5,762,400 |
| 2023-12-18 | 2023-12-14 | 4.718 | 1,341,467 | -15,633 | 0.12% | 6,329,529 |
| 2023-12-14 | 2023-12-12 | 4.534 | 1,357,100 | -33,219 | 0.12% | 6,153,272 |
| 2023-12-13 | 2023-12-11 | 4.503 | 1,390,319 | -4,885 | 0.12% | 6,261,201 |
| 2023-12-12 | 2023-12-08 | 4.462 | 1,395,204 | +21,495 | 0.12% | 6,226,080 |
| 2023-12-11 | 2023-12-07 | 4.422 | 1,373,709 | +3,908 | 0.12% | 6,073,919 |
| 2023-12-07 | 2023-12-05 | 4.329 | 1,369,801 | +29,311 | 0.12% | 5,930,460 |
| 2023-12-06 | 2023-12-04 | 4.616 | 1,340,490 | +8,793 | 0.12% | 6,187,720 |
| 2023-11-30 | 2023-11-28 | 5.036 | 1,331,697 | -30,288 | 0.12% | 6,705,961 |
| 2023-11-29 | 2023-11-27 | 4.698 | 1,361,985 | -4,885 | 0.12% | 6,398,461 |
| 2023-11-28 | 2023-11-24 | 4.606 | 1,366,870 | +9,770 | 0.12% | 6,295,500 |
| 2023-11-27 | 2023-11-23 | 4.770 | 1,357,100 | -9,770 | 0.12% | 6,472,742 |
| 2023-11-24 | 2023-11-22 | 4.524 | 1,366,870 | -84,025 | 0.12% | 6,183,580 |
| 2023-11-23 | 2023-11-21 | 4.790 | 1,450,895 | -33,219 | 0.13% | 6,949,801 |
| 2023-11-22 | 2023-11-20 | 4.749 | 1,484,114 | +14,655 | 0.13% | 7,048,160 |
| 2023-11-21 | 2023-11-17 | 4.708 | 1,469,459 | -9,770 | 0.13% | 6,918,402 |
| 2023-11-20 | 2023-11-16 | 4.596 | 1,479,229 | +35,173 | 0.13% | 6,797,861 |
| 2023-11-17 | 2023-11-15 | 5.025 | 1,444,056 | -46,897 | 0.12% | 7,256,982 |
| 2023-11-15 | 2023-11-13 | 4.647 | 1,490,953 | -4,885 | 0.13% | 6,928,039 |
| 2023-11-14 | 2023-11-10 | 4.452 | 1,495,838 | -2,932 | 0.13% | 6,659,848 |
| 2023-11-10 | 2023-11-08 | 4.647 | 1,498,770 | +25,403 | 0.13% | 6,964,362 |
| 2023-11-09 | 2023-11-07 | 4.698 | 1,473,367 | +20,518 | 0.13% | 6,921,722 |
| 2023-11-08 | 2023-11-06 | 4.780 | 1,452,849 | -222,764 | 0.13% | 6,944,290 |
| 2023-11-07 | 2023-11-03 | 4.350 | 1,675,613 | +334,146 | 0.14% | 7,288,752 |
| 2023-11-01 | 2023-10-30 | 4.166 | 1,341,467 | +9,770 | 0.12% | 5,588,110 |
| 2023-10-24 | 2023-10-19 | 3.879 | 1,331,697 | -19,540 | 0.12% | 5,165,771 |
| 2023-10-20 | 2023-10-18 | 3.654 | 1,351,237 | -9,771 | 0.12% | 4,937,308 |
| 2023-10-19 | 2023-10-17 | 3.511 | 1,361,008 | -6,839 | 0.12% | 4,777,991 |
| 2023-10-18 | 2023-10-16 | 3.582 | 1,367,847 | +11,724 | 0.12% | 4,900,000 |
| 2023-10-17 | 2023-10-13 | 3.838 | 1,356,123 | +24,426 | 0.12% | 5,205,001 |
| 2023-10-16 | 2023-10-12 | 3.685 | 1,331,697 | +19,541 | 0.12% | 4,906,801 |
| 2023-10-13 | 2023-10-11 | 3.992 | 1,312,156 | -17,587 | 0.11% | 5,237,700 |
| 2023-09-22 | 2023-09-20 | 3.214 | 1,329,743 | +977 | 0.11% | 4,273,541 |
| 2023-09-19 | 2023-09-15 | 3.275 | 1,328,766 | +19,541 | 0.11% | 4,352,001 |
| 2023-08-25 | 2023-08-23 | 2.927 | 1,309,225 | -3,908 | 0.11% | 3,832,400 |
| 2023-08-09 | 2023-08-07 | 3.398 | 1,313,133 | +1,954 | 0.11% | 4,462,080 |
| 2023-08-08 | 2023-08-04 | 3.531 | 1,311,179 | +13,678 | 0.11% | 4,629,900 |
| 2023-08-04 | 2023-08-02 | 3.603 | 1,297,501 | -17,586 | 0.11% | 4,674,561 |
| 2023-08-01 | 2023-07-28 | 3.408 | 1,315,087 | +3,908 | 0.11% | 4,482,179 |
| 2023-07-31 | 2023-07-27 | 3.224 | 1,311,179 | +977 | 0.11% | 4,227,300 |
| 2023-06-19 | 2023-06-15 | 3.470 | 1,310,202 | +977 | 0.11% | 4,545,990 |
| 2023-05-12 | 2023-05-10 | 3.695 | 1,309,225 | +3,908 | 0.11% | 4,837,400 |
| 2023-04-26 | 2023-04-24 | 3.992 | 1,305,317 | +3,908 | 0.11% | 5,210,400 |
| 2023-02-22 | 2023-02-20 | 5.158 | 1,301,409 | +9,771 | 0.11% | 6,713,281 |
| 2023-02-13 | 2023-02-09 | 5.609 | 1,291,638 | -2,932 | 0.11% | 7,244,558 |
| 2023-02-10 | 2023-02-08 | 5.332 | 1,294,570 | +4,886 | 0.11% | 6,903,253 |
| 2023-02-09 | 2023-02-07 | 5.404 | 1,289,684 | +977 | 0.11% | 6,969,598 |
| 2023-02-07 | 2023-02-03 | 5.701 | 1,288,707 | +3,908 | 0.11% | 7,346,828 |
| 2023-02-06 | 2023-02-02 | 5.680 | 1,284,799 | -3,908 | 0.11% | 7,298,249 |
| 2023-02-02 | 2023-01-31 | 5.425 | 1,288,707 | -3,908 | 0.11% | 6,990,698 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,292,615 | -1,955 | 0.11% | 7,369,107 |
| 2023-01-16 | 2023-01-12 | 4.995 | 1,294,570 | -19,540 | 0.11% | 6,466,002 |
| 2023-01-13 | 2023-01-11 | 5.169 | 1,314,110 | +19,540 | 0.11% | 6,792,249 |
| 2023-01-11 | 2023-01-09 | 5.240 | 1,294,570 | -15,632 | 0.11% | 6,784,003 |
| 2023-01-09 | 2023-01-05 | 4.636 | 1,310,202 | -166,096 | 0.11% | 6,074,730 |
| 2023-01-06 | 2023-01-04 | 4.636 | 1,476,298 | -6,839 | 0.13% | 6,844,831 |
| 2022-12-14 | 2022-12-12 | 4.575 | 1,483,137 | +9,770 | 0.13% | 6,785,460 |
| 2022-12-13 | 2022-12-09 | 4.933 | 1,473,367 | +166,096 | 0.13% | 7,268,562 |
| 2022-12-08 | 2022-12-06 | 4.657 | 1,307,271 | +24,426 | 0.11% | 6,087,900 |
| 2022-12-07 | 2022-12-05 | 4.688 | 1,282,845 | -2,931 | 0.11% | 6,013,540 |
| 2022-12-05 | 2022-12-01 | 4.166 | 1,285,776 | +9,770 | 0.11% | 5,356,119 |
| 2022-11-29 | 2022-11-25 | 3.869 | 1,276,006 | -9,770 | 0.11% | 4,936,681 |
| 2022-11-22 | 2022-11-18 | 4.053 | 1,285,776 | -31,265 | 0.11% | 5,211,359 |
| 2022-11-21 | 2022-11-17 | 4.135 | 1,317,041 | -9,771 | 0.11% | 5,445,919 |
| 2022-11-18 | 2022-11-16 | 4.166 | 1,326,812 | -83,047 | 0.11% | 5,527,062 |
| 2022-11-10 | 2022-11-08 | 3.818 | 1,409,859 | +39,081 | 0.12% | 5,382,388 |
| 2022-11-09 | 2022-11-07 | 3.859 | 1,370,778 | +17,586 | 0.12% | 5,289,310 |
| 2022-11-03 | 2022-11-01 | 3.582 | 1,353,192 | -2,931 | 0.12% | 4,847,502 |
| 2022-11-02 | 2022-10-31 | 3.173 | 1,356,123 | -9,770 | 0.12% | 4,302,801 |
| 2022-10-21 | 2022-10-19 | 3.081 | 1,365,893 | +9,770 | 0.12% | 4,207,980 |
| 2022-10-20 | 2022-10-18 | 3.193 | 1,356,123 | -3,908 | 0.12% | 4,330,561 |
| 2022-10-18 | 2022-10-14 | 3.019 | 1,360,031 | -9,770 | 0.12% | 4,106,401 |
| 2022-10-14 | 2022-10-12 | 3.091 | 1,369,801 | +19,541 | 0.12% | 4,234,040 |
| 2022-10-12 | 2022-10-10 | 3.142 | 1,350,260 | +5,862 | 0.12% | 4,242,739 |
| 2022-10-07 | 2022-10-05 | 3.459 | 1,344,398 | -1,954 | 0.12% | 4,650,879 |
| 2022-09-28 | 2022-09-26 | 3.685 | 1,346,352 | -25,403 | 0.12% | 4,960,799 |
| 2022-09-27 | 2022-09-23 | 3.623 | 1,371,755 | +14,655 | 0.12% | 4,970,159 |
| 2022-09-26 | 2022-09-22 | 3.767 | 1,357,100 | +10,748 | 0.12% | 5,111,521 |
| 2022-09-23 | 2022-09-21 | 3.910 | 1,346,352 | -23,449 | 0.12% | 5,263,959 |
| 2022-09-22 | 2022-09-20 | 4.053 | 1,369,801 | -9,770 | 0.12% | 5,551,920 |
| 2022-09-21 | 2022-09-19 | 3.920 | 1,379,571 | +9,770 | 0.12% | 5,407,958 |
| 2022-09-19 | 2022-09-15 | 4.176 | 1,369,801 | +11,724 | 0.12% | 5,720,160 |
| 2022-09-16 | 2022-09-14 | 4.166 | 1,358,077 | +10,748 | 0.12% | 5,657,301 |
| 2022-09-15 | 2022-09-13 | 4.319 | 1,347,329 | -9,771 | 0.12% | 5,819,379 |
| 2022-09-13 | 2022-09-08 | 4.135 | 1,357,100 | +10,748 | 0.12% | 5,611,561 |
| 2022-09-08 | 2022-09-06 | 4.381 | 1,346,352 | +9,770 | 0.12% | 5,897,839 |
| 2022-09-06 | 2022-09-02 | 4.340 | 1,336,582 | -6,839 | 0.12% | 5,800,320 |
| 2022-09-05 | 2022-09-01 | 4.432 | 1,343,421 | +6,839 | 0.12% | 5,953,749 |
| 2022-09-02 | 2022-08-31 | 4.432 | 1,336,582 | -15,632 | 0.12% | 5,923,440 |
| 2022-09-01 | 2022-08-30 | 4.442 | 1,352,214 | +9,770 | 0.12% | 6,006,558 |
| 2022-08-31 | 2022-08-29 | 4.473 | 1,342,444 | +7,816 | 0.12% | 6,004,379 |
| 2022-08-30 | 2022-08-26 | 4.647 | 1,334,628 | -42,012 | 0.12% | 6,201,641 |
| 2022-08-29 | 2022-08-25 | 4.503 | 1,376,640 | +10,747 | 0.12% | 6,199,599 |
| 2022-08-26 | 2022-08-24 | 4.401 | 1,365,893 | +9,770 | 0.12% | 6,011,400 |
| 2022-08-25 | 2022-08-23 | 4.565 | 1,356,123 | +9,771 | 0.12% | 6,190,482 |
| 2022-08-24 | 2022-08-22 | 4.759 | 1,346,352 | +11,724 | 0.12% | 6,407,699 |
| 2022-08-23 | 2022-08-19 | 4.923 | 1,334,628 | -19,541 | 0.12% | 6,570,461 |
| 2022-08-19 | 2022-08-17 | 5.220 | 1,354,169 | -58,622 | 0.12% | 7,068,602 |
| 2022-08-18 | 2022-08-16 | 5.251 | 1,412,791 | +46,898 | 0.12% | 7,417,982 |
| 2022-08-04 | 2022-08-02 | 4.278 | 1,365,893 | -31,265 | 0.12% | 5,843,640 |
| 2022-07-26 | 2022-07-22 | 4.759 | 1,397,158 | -29,311 | 0.12% | 6,649,500 |
| 2022-07-25 | 2022-07-21 | 4.810 | 1,426,469 | +9,770 | 0.12% | 6,862,000 |
| 2022-07-22 | 2022-07-20 | 4.831 | 1,416,699 | -34,196 | 0.12% | 6,844,001 |
| 2022-07-20 | 2022-07-18 | 4.770 | 1,450,895 | -13,678 | 0.13% | 6,920,101 |
| 2022-07-19 | 2022-07-15 | 4.657 | 1,464,573 | +13,678 | 0.13% | 6,820,448 |
| 2022-07-18 | 2022-07-14 | 4.821 | 1,450,895 | +23,449 | 0.13% | 6,994,351 |
| 2022-07-14 | 2022-07-12 | 4.913 | 1,427,446 | +10,747 | 0.12% | 7,012,800 |
| 2022-07-13 | 2022-07-11 | 4.995 | 1,416,699 | +11,725 | 0.12% | 7,076,001 |
| 2022-07-12 | 2022-07-08 | 5.199 | 1,404,974 | -46,898 | 0.12% | 7,305,038 |
| 2022-07-11 | 2022-07-07 | 5.179 | 1,451,872 | -51,783 | 0.13% | 7,519,160 |
| 2022-07-08 | 2022-07-06 | 5.169 | 1,503,655 | +44,944 | 0.13% | 7,771,952 |
| 2022-07-07 | 2022-07-05 | 5.240 | 1,458,711 | +1,954 | 0.13% | 7,644,159 |
| 2022-07-06 | 2022-07-04 | 5.363 | 1,456,757 | +9,770 | 0.13% | 7,812,840 |
| 2022-07-05 | 2022-06-30 | 5.527 | 1,446,987 | +9,771 | 0.13% | 7,997,401 |
| 2022-07-04 | 2022-06-29 | 5.947 | 1,437,216 | +13,678 | 0.12% | 8,546,508 |
| 2022-06-30 | 2022-06-28 | 6.182 | 1,423,538 | +119,198 | 0.12% | 8,800,280 |
| 2022-06-29 | 2022-06-27 | 6.233 | 1,304,340 | +7,816 | 0.11% | 8,130,151 |
| 2022-06-28 | 2022-06-24 | 5.476 | 1,296,524 | -16,609 | 0.11% | 7,099,452 |
| 2022-06-27 | 2022-06-23 | 5.261 | 1,313,133 | +16,609 | 0.11% | 6,908,159 |
| 2022-06-23 | 2022-06-21 | 5.517 | 1,296,524 | -2,931 | 0.11% | 7,152,532 |
| 2022-06-21 | 2022-06-17 | 5.425 | 1,299,455 | +2,931 | 0.11% | 7,049,002 |
| 2022-06-20 | 2022-06-16 | 5.363 | 1,296,524 | -48,851 | 0.11% | 6,953,482 |
| 2022-06-17 | 2022-06-15 | 5.537 | 1,345,375 | +1,954 | 0.12% | 7,449,569 |
| 2022-06-16 | 2022-06-14 | 5.394 | 1,343,421 | +4,885 | 0.12% | 7,246,249 |
| 2022-06-14 | 2022-06-10 | 5.854 | 1,338,536 | +9,770 | 0.12% | 7,836,400 |
| 2022-06-07 | 2022-06-02 | 5.527 | 1,328,766 | +2,931 | 0.11% | 7,344,002 |
| 2022-06-02 | 2022-05-31 | 5.537 | 1,325,835 | -2,931 | 0.11% | 7,341,372 |
| 2022-06-01 | 2022-05-30 | 5.363 | 1,328,766 | -47,874 | 0.11% | 7,126,402 |
| 2022-05-31 | 2022-05-27 | 5.179 | 1,376,640 | -14,656 | 0.12% | 7,129,538 |
| 2022-05-30 | 2022-05-26 | 5.230 | 1,391,296 | +26,380 | 0.12% | 7,276,641 |
| 2022-05-27 | 2022-05-25 | 5.240 | 1,364,916 | +22,472 | 0.12% | 7,152,640 |
| 2022-05-26 | 2022-05-24 | 5.189 | 1,342,444 | +20,518 | 0.12% | 6,966,179 |
| 2022-05-25 | 2022-05-23 | 5.384 | 1,321,926 | +13,678 | 0.11% | 7,116,778 |
| 2022-05-24 | 2022-05-20 | 5.527 | 1,308,248 | +19,541 | 0.11% | 7,230,600 |
| 2022-05-20 | 2022-05-18 | 5.466 | 1,288,707 | +1,954 | 0.11% | 7,043,458 |
| 2022-05-18 | 2022-05-16 | 5.281 | 1,286,753 | -37,128 | 0.11% | 6,795,719 |
| 2022-05-17 | 2022-05-13 | 5.199 | 1,323,881 | +17,587 | 0.11% | 6,883,403 |
| 2022-05-16 | 2022-05-12 | 5.015 | 1,306,294 | +9,770 | 0.11% | 6,551,300 |
| 2022-05-13 | 2022-05-11 | 5.179 | 1,296,524 | -12,701 | 0.11% | 6,714,622 |
| 2022-05-12 | 2022-05-10 | 5.128 | 1,309,225 | +14,655 | 0.11% | 6,713,400 |
| 2022-05-11 | 2022-05-06 | 5.312 | 1,294,570 | +7,817 | 0.11% | 6,876,753 |
| 2022-05-04 | 2022-04-29 | 5.721 | 1,286,753 | -19,541 | 0.11% | 7,362,029 |
| 2022-04-29 | 2022-04-27 | 5.343 | 1,306,294 | -60,576 | 0.11% | 6,979,140 |
| 2022-04-27 | 2022-04-25 | 4.913 | 1,366,870 | +30,288 | 0.12% | 6,715,200 |
| 2022-04-26 | 2022-04-22 | 5.486 | 1,336,582 | +31,265 | 0.12% | 7,332,480 |
| 2022-04-25 | 2022-04-21 | 5.660 | 1,305,317 | +10,747 | 0.11% | 7,388,081 |
| 2022-04-20 | 2022-04-14 | 5.824 | 1,294,570 | -52,759 | 0.11% | 7,539,253 |
| 2022-04-19 | 2022-04-13 | 5.680 | 1,347,329 | +22,471 | 0.12% | 7,653,448 |
| 2022-04-14 | 2022-04-12 | 5.732 | 1,324,858 | -74,254 | 0.11% | 7,593,603 |
| 2022-04-13 | 2022-04-11 | 5.640 | 1,399,112 | +977 | 0.12% | 7,890,319 |
| 2022-04-12 | 2022-04-08 | 5.752 | 1,398,135 | +22,472 | 0.12% | 8,042,220 |
| 2022-04-11 | 2022-04-07 | 5.803 | 1,375,663 | +286,271 | 0.12% | 7,983,358 |
| 2022-04-08 | 2022-04-06 | 6.080 | 1,089,392 | +26,379 | 0.09% | 6,623,097 |
| 2022-04-07 | 2022-04-04 | 6.315 | 1,063,013 | +5,863 | 0.09% | 6,712,963 |
| 2022-04-06 | 2022-04-01 | 6.243 | 1,057,150 | +7,816 | 0.09% | 6,600,198 |
| 2022-04-04 | 2022-03-31 | 6.202 | 1,049,334 | +7,816 | 0.09% | 6,508,440 |
| 2022-04-01 | 2022-03-30 | 6.376 | 1,041,518 | -42,989 | 0.09% | 6,641,181 |
| 2022-03-31 | 2022-03-29 | 6.192 | 1,084,507 | +24,426 | 0.09% | 6,715,498 |
| 2022-03-30 | 2022-03-28 | 6.151 | 1,060,081 | +14,655 | 0.09% | 6,520,847 |
| 2022-03-29 | 2022-03-25 | 6.202 | 1,045,426 | +214,947 | 0.09% | 6,484,200 |
| 2022-03-28 | 2022-03-24 | 6.591 | 830,479 | -33,219 | 0.07% | 5,474,003 |
| 2022-03-25 | 2022-03-23 | 6.182 | 863,698 | +17,587 | 0.07% | 5,339,362 |
| 2022-03-24 | 2022-03-22 | 6.346 | 846,111 | +17,587 | 0.07% | 5,369,199 |
| 2022-03-23 | 2022-03-21 | 6.530 | 828,524 | -29,311 | 0.07% | 5,410,237 |
| 2022-03-22 | 2022-03-18 | 6.479 | 857,835 | +17,586 | 0.07% | 5,557,737 |
| 2022-03-21 | 2022-03-17 | 6.714 | 840,249 | -12,701 | 0.07% | 5,641,601 |
| 2022-03-18 | 2022-03-16 | 6.602 | 852,950 | +7,816 | 0.07% | 5,630,848 |
| 2022-03-17 | 2022-03-15 | 6.202 | 845,134 | +16,610 | 0.07% | 5,241,900 |
| 2022-03-16 | 2022-03-14 | 6.233 | 828,524 | +5,862 | 0.07% | 5,164,317 |
| 2022-03-14 | 2022-03-10 | 6.602 | 822,662 | -7,817 | 0.07% | 5,430,898 |
| 2022-03-11 | 2022-03-09 | 6.469 | 830,479 | +27,357 | 0.07% | 5,372,003 |
| 2022-03-10 | 2022-03-08 | 6.499 | 803,122 | -51,782 | 0.07% | 5,219,703 |
| 2022-03-09 | 2022-03-07 | 6.755 | 854,904 | +11,724 | 0.07% | 5,774,997 |
| 2022-03-08 | 2022-03-04 | 7.083 | 843,180 | +16,610 | 0.07% | 5,971,960 |
| 2022-03-07 | 2022-03-03 | 7.328 | 826,570 | +11,724 | 0.07% | 6,057,357 |
| 2022-03-04 | 2022-03-02 | 7.318 | 814,846 | +82,071 | 0.07% | 5,963,100 |
| 2022-03-03 | 2022-03-01 | 7.676 | 732,775 | -31,265 | 0.06% | 5,624,999 |
| 2022-03-02 | 2022-02-28 | 7.523 | 764,040 | +19,540 | 0.07% | 5,747,698 |
| 2022-03-01 | 2022-02-25 | 7.717 | 744,500 | -9,770 | 0.06% | 5,745,483 |
| 2022-02-28 | 2022-02-24 | 7.287 | 754,270 | +31,265 | 0.07% | 5,496,641 |
| 2022-02-24 | 2022-02-22 | 8.342 | 723,005 | +29,311 | 0.06% | 6,031,001 |
| 2022-02-23 | 2022-02-21 | 8.669 | 693,694 | +7,816 | 0.06% | 6,013,701 |
| 2022-02-22 | 2022-02-18 | 8.761 | 685,878 | +1,954 | 0.06% | 6,009,124 |
| 2022-02-21 | 2022-02-17 | 8.679 | 683,924 | +5,863 | 0.06% | 5,936,004 |
| 2022-02-18 | 2022-02-16 | 8.792 | 678,061 | -7,817 | 0.06% | 5,961,457 |
| 2022-02-17 | 2022-02-15 | 8.618 | 685,878 | -27,357 | 0.06% | 5,910,844 |
| 2022-02-16 | 2022-02-14 | 8.597 | 713,235 | +2,932 | 0.06% | 6,132,004 |
| 2022-02-15 | 2022-02-11 | 8.587 | 710,303 | +23,448 | 0.06% | 6,099,526 |
| 2022-02-14 | 2022-02-10 | 8.700 | 686,855 | -15,632 | 0.06% | 5,975,503 |
| 2022-02-11 | 2022-02-09 | 8.720 | 702,487 | +977 | 0.06% | 6,125,879 |
| 2022-02-10 | 2022-02-08 | 8.495 | 701,510 | +15,632 | 0.06% | 5,959,399 |
| 2022-02-09 | 2022-02-07 | 8.567 | 685,878 | +13,679 | 0.06% | 5,875,744 |
| 2022-02-08 | 2022-02-04 | 8.956 | 672,199 | -3,908 | 0.06% | 6,019,999 |
| 2022-02-07 | 2022-01-31 | 8.608 | 676,107 | -8,794 | 0.06% | 5,819,718 |
| 2022-02-04 | 2022-01-27 | 8.423 | 684,901 | +42,013 | 0.06% | 5,769,234 |
| 2022-01-28 | 2022-01-26 | 8.894 | 642,888 | +8,793 | 0.06% | 5,718,019 |
| 2022-01-27 | 2022-01-25 | 9.130 | 634,095 | +68,393 | 0.05% | 5,789,082 |
| 2022-01-25 | 2022-01-21 | 9.856 | 565,702 | -3,909 | 0.05% | 5,575,766 |
| 2022-01-24 | 2022-01-20 | 9.877 | 569,611 | -8,793 | 0.05% | 5,625,954 |
| 2022-01-21 | 2022-01-19 | 9.631 | 578,404 | +3,908 | 0.05% | 5,570,721 |
| 2022-01-20 | 2022-01-18 | 9.590 | 574,496 | -17,586 | 0.05% | 5,509,562 |
| 2022-01-19 | 2022-01-17 | 9.560 | 592,082 | +26,380 | 0.05% | 5,660,037 |
| 2022-01-18 | 2022-01-14 | 9.877 | 565,702 | -39,082 | 0.05% | 5,587,346 |
| 2022-01-17 | 2022-01-13 | 9.723 | 604,784 | -2,931 | 0.05% | 5,880,502 |
| 2022-01-13 | 2022-01-11 | 9.764 | 607,715 | +37,127 | 0.05% | 5,933,881 |
| 2022-01-12 | 2022-01-10 | 10.112 | 570,588 | -24,425 | 0.05% | 5,769,924 |
| 2022-01-11 | 2022-01-07 | 9.744 | 595,013 | -6,840 | 0.05% | 5,797,676 |
| 2022-01-10 | 2022-01-06 | 9.826 | 601,853 | +4,885 | 0.05% | 5,913,603 |
| 2022-01-07 | 2022-01-05 | 9.652 | 596,968 | +61,554 | 0.05% | 5,761,735 |
| 2022-01-06 | 2022-01-04 | 10.235 | 535,414 | -3,909 | 0.05% | 5,479,996 |
| 2022-01-05 | 2022-01-03 | 10.174 | 539,323 | -51,782 | 0.05% | 5,486,885 |
| 2022-01-04 | 2021-12-31 | 10.317 | 591,105 | +11,724 | 0.05% | 6,098,397 |
| 2022-01-03 | 2021-12-29 | 10.030 | 579,381 | +15,633 | 0.05% | 5,811,401 |
| 2021-12-30 | 2021-12-28 | 10.296 | 563,748 | +4,885 | 0.05% | 5,804,616 |
| 2021-12-29 | 2021-12-24 | 10.399 | 558,863 | +8,793 | 0.05% | 5,811,518 |
| 2021-12-22 | 2021-12-20 | 10.153 | 550,070 | +23,449 | 0.05% | 5,584,961 |
| 2021-12-21 | 2021-12-17 | 10.788 | 526,621 | +977 | 0.05% | 5,681,059 |
| 2021-12-20 | 2021-12-16 | 11.115 | 525,644 | -5,862 | 0.05% | 5,842,679 |
| 2021-12-17 | 2021-12-15 | 10.870 | 531,506 | +6,839 | 0.05% | 5,777,277 |
| 2021-12-16 | 2021-12-14 | 11.136 | 524,667 | +10,747 | 0.05% | 5,842,560 |
| 2021-12-15 | 2021-12-13 | 11.668 | 513,920 | +2,931 | 0.04% | 5,996,404 |
| 2021-12-14 | 2021-12-10 | 12.098 | 510,989 | +11,725 | 0.04% | 6,181,865 |
| 2021-12-13 | 2021-12-09 | 11.975 | 499,264 | -1,954 | 0.04% | 5,978,698 |
| 2021-12-10 | 2021-12-08 | 11.729 | 501,218 | -17,587 | 0.04% | 5,878,977 |
| 2021-12-09 | 2021-12-07 | 11.504 | 518,805 | +14,656 | 0.04% | 5,968,442 |
| 2021-12-08 | 2021-12-06 | 11.443 | 504,149 | +2,931 | 0.04% | 5,768,876 |
| 2021-12-07 | 2021-12-03 | 12.241 | 501,218 | -7,817 | 0.04% | 6,135,477 |
| 2021-12-06 | 2021-12-02 | 11.688 | 509,035 | -18,563 | 0.04% | 5,949,826 |
| 2021-12-02 | 2021-11-30 | 11.300 | 527,598 | -8,793 | 0.05% | 5,961,598 |
| 2021-11-29 | 2021-11-25 | 11.484 | 536,391 | -2,932 | 0.05% | 6,159,775 |
| 2021-11-26 | 2021-11-24 | 11.504 | 539,323 | +6,840 | 0.05% | 6,204,485 |
| 2021-11-25 | 2021-11-23 | 11.770 | 532,483 | +977 | 0.05% | 6,267,496 |
| 2021-11-24 | 2021-11-22 | 12.118 | 531,506 | -6,840 | 0.05% | 6,440,957 |
| 2021-11-23 | 2021-11-19 | 11.668 | 538,346 | -13,678 | 0.05% | 6,281,406 |
| 2021-11-22 | 2021-11-18 | 11.361 | 552,024 | +8,793 | 0.05% | 6,271,500 |
| 2021-11-19 | 2021-11-17 | 11.668 | 543,231 | +1,954 | 0.05% | 6,338,404 |
| 2021-11-18 | 2021-11-16 | 11.750 | 541,277 | -14,655 | 0.05% | 6,359,925 |
| 2021-11-16 | 2021-11-12 | 11.484 | 555,932 | +11,724 | 0.05% | 6,384,179 |
| 2021-11-15 | 2021-11-11 | 11.770 | 544,208 | +4,885 | 0.05% | 6,405,503 |
| 2021-11-12 | 2021-11-10 | 11.340 | 539,323 | -7,816 | 0.05% | 6,116,165 |
| 2021-11-11 | 2021-11-09 | 11.218 | 547,139 | -37,127 | 0.05% | 6,137,602 |
| 2021-11-10 | 2021-11-08 | 11.115 | 584,266 | -16,610 | 0.05% | 6,494,279 |
| 2021-11-09 | 2021-11-05 | 11.156 | 600,876 | +6,840 | 0.05% | 6,703,504 |
| 2021-11-08 | 2021-11-04 | 11.381 | 594,036 | -2,932 | 0.05% | 6,760,955 |
| 2021-11-05 | 2021-11-03 | 11.340 | 596,968 | +3,909 | 0.05% | 6,769,885 |
| 2021-11-04 | 2021-11-02 | 11.361 | 593,059 | +1,954 | 0.05% | 6,737,696 |
| 2021-11-03 | 2021-11-01 | 11.545 | 591,105 | +3,908 | 0.05% | 6,824,396 |
| 2021-11-02 | 2021-10-29 | 11.709 | 587,197 | +3,908 | 0.05% | 6,875,438 |
| 2021-10-29 | 2021-10-27 | 11.770 | 583,289 | +9,770 | 0.05% | 6,865,499 |
| 2021-10-28 | 2021-10-26 | 11.934 | 573,519 | +9,771 | 0.05% | 6,844,423 |
| 2021-10-26 | 2021-10-22 | 12.651 | 563,748 | -15,633 | 0.05% | 7,131,715 |
| 2021-10-25 | 2021-10-21 | 11.443 | 579,381 | +3,908 | 0.05% | 6,629,741 |
| 2021-10-22 | 2021-10-20 | 11.566 | 575,473 | +18,564 | 0.05% | 6,655,702 |
| 2021-10-21 | 2021-10-19 | 11.750 | 556,909 | -6,839 | 0.05% | 6,543,598 |
| 2021-10-20 | 2021-10-18 | 11.422 | 563,748 | +6,839 | 0.05% | 6,439,316 |
| 2021-10-19 | 2021-10-15 | 11.545 | 556,909 | -4,885 | 0.05% | 6,429,598 |
| 2021-10-18 | 2021-10-12 | 11.259 | 561,794 | +4,885 | 0.05% | 6,324,996 |
| 2021-10-15 | 2021-10-11 | 11.484 | 556,909 | -12,702 | 0.05% | 6,395,398 |
| 2021-10-11 | 2021-10-07 | 11.156 | 569,611 | -977 | 0.05% | 6,354,705 |
| 2021-10-08 | 2021-10-06 | 10.788 | 570,588 | +3,909 | 0.05% | 6,155,364 |
| 2021-10-07 | 2021-10-05 | 11.033 | 566,679 | +4,885 | 0.05% | 6,252,395 |
| 2021-10-06 | 2021-10-04 | 11.013 | 561,794 | +9,770 | 0.05% | 6,186,997 |
| 2021-10-05 | 2021-09-30 | 11.484 | 552,024 | +7,816 | 0.05% | 6,339,300 |
| 2021-10-04 | 2021-09-29 | 11.668 | 544,208 | +3,908 | 0.05% | 6,349,803 |
| 2021-09-29 | 2021-09-27 | 11.463 | 540,300 | +10,748 | 0.05% | 6,193,605 |
| 2021-09-28 | 2021-09-24 | 11.995 | 529,552 | -22,472 | 0.05% | 6,352,238 |
| 2021-09-27 | 2021-09-23 | 12.118 | 552,024 | +977 | 0.05% | 6,689,600 |
| 2021-09-24 | 2021-09-21 | 12.118 | 551,047 | +7,816 | 0.05% | 6,677,761 |
| 2021-09-23 | 2021-09-20 | 12.077 | 543,231 | +41,036 | 0.05% | 6,560,804 |
| 2021-09-21 | 2021-09-17 | 12.384 | 502,195 | -40,059 | 0.04% | 6,219,397 |
| 2021-09-20 | 2021-09-16 | 12.159 | 542,254 | +7,817 | 0.05% | 6,593,404 |
| 2021-09-17 | 2021-09-15 | 12.528 | 534,437 | +9,770 | 0.05% | 6,695,275 |
| 2021-09-16 | 2021-09-14 | 12.835 | 524,667 | -28,334 | 0.05% | 6,733,980 |
| 2021-09-15 | 2021-09-13 | 13.019 | 553,001 | +7,816 | 0.05% | 7,199,520 |
| 2021-09-14 | 2021-09-10 | 13.019 | 545,185 | +2,931 | 0.05% | 7,097,763 |
| 2021-09-13 | 2021-09-09 | 12.589 | 542,254 | +14,656 | 0.05% | 6,826,505 |
| 2021-09-10 | 2021-09-08 | 13.019 | 527,598 | +23,449 | 0.05% | 6,868,798 |
| 2021-09-09 | 2021-09-07 | 13.817 | 504,149 | +29,311 | 0.04% | 6,965,995 |
| 2021-09-08 | 2021-09-06 | 13.879 | 474,838 | +14,655 | 0.04% | 6,590,155 |
| 2021-09-07 | 2021-09-03 | 13.695 | 460,183 | +7,816 | 0.04% | 6,301,982 |
| 2021-09-06 | 2021-09-02 | 13.858 | 452,367 | -5,862 | 0.04% | 6,269,026 |
| 2021-09-03 | 2021-09-01 | 13.695 | 458,229 | +11,725 | 0.04% | 6,275,223 |
| 2021-09-02 | 2021-08-31 | 13.961 | 446,504 | -5,863 | 0.04% | 6,233,475 |
| 2021-09-01 | 2021-08-30 | 13.613 | 452,367 | +5,863 | 0.04% | 6,157,906 |
| 2021-08-31 | 2021-08-27 | 13.592 | 446,504 | -7,817 | 0.04% | 6,068,955 |
| 2021-08-30 | 2021-08-26 | 13.449 | 454,321 | +9,771 | 0.04% | 6,110,105 |
| 2021-08-27 | 2021-08-25 | 13.797 | 444,550 | -1,954 | 0.04% | 6,133,396 |
| 2021-08-24 | 2021-08-20 | 12.487 | 446,504 | -1,954 | 0.04% | 5,575,396 |
| 2021-08-20 | 2021-08-18 | 12.958 | 448,458 | +4,885 | 0.04% | 5,810,935 |
| 2021-08-18 | 2021-08-16 | 12.978 | 443,573 | -34,196 | 0.04% | 5,756,717 |
| 2021-08-16 | 2021-08-12 | 13.551 | 477,769 | +2,931 | 0.04% | 6,474,354 |
| 2021-08-11 | 2021-08-09 | 13.715 | 474,838 | -2,931 | 0.04% | 6,512,396 |
| 2021-08-09 | 2021-08-05 | 13.940 | 477,769 | +977 | 0.04% | 6,660,174 |
| 2021-08-06 | 2021-08-04 | 14.104 | 476,792 | +29,311 | 0.04% | 6,724,634 |
| 2021-08-04 | 2021-08-02 | 13.510 | 447,481 | +7,816 | 0.04% | 6,045,595 |
| 2021-08-03 | 2021-07-30 | 13.572 | 439,665 | +4,885 | 0.04% | 5,966,998 |
| 2021-08-02 | 2021-07-29 | 13.572 | 434,780 | +10,747 | 0.04% | 5,900,701 |
| 2021-07-30 | 2021-07-28 | 13.162 | 424,033 | +4,886 | 0.04% | 5,581,246 |
| 2021-07-29 | 2021-07-27 | 12.773 | 419,147 | +3,908 | 0.04% | 5,353,915 |
| 2021-07-28 | 2021-07-26 | 13.715 | 415,239 | -3,908 | 0.04% | 5,694,996 |
| 2021-07-27 | 2021-07-23 | 14.083 | 419,147 | +1,954 | 0.04% | 5,903,034 |
| 2021-07-26 | 2021-07-22 | 14.657 | 417,193 | +13,678 | 0.04% | 6,114,635 |
| 2021-07-23 | 2021-07-21 | 14.145 | 403,515 | -20,518 | 0.03% | 5,707,662 |
| 2021-07-22 | 2021-07-20 | 14.063 | 424,033 | -6,839 | 0.04% | 5,963,166 |
| 2021-07-21 | 2021-07-19 | 14.738 | 430,872 | +44,944 | 0.04% | 6,350,403 |
| 2021-07-20 | 2021-07-16 | 17.236 | 385,928 | +11,724 | 0.03% | 6,651,795 |
| 2021-07-19 | 2021-07-15 | 17.768 | 374,204 | -16,609 | 0.03% | 6,648,882 |
| 2021-07-16 | 2021-07-14 | 17.461 | 390,813 | +13,678 | 0.03% | 6,823,992 |
| 2021-07-15 | 2021-07-13 | 17.174 | 377,135 | -15,633 | 0.03% | 6,477,081 |
| 2021-07-14 | 2021-07-12 | 16.069 | 392,768 | -3,908 | 0.03% | 6,311,408 |
| 2021-07-13 | 2021-07-09 | 15.312 | 396,676 | -73,277 | 0.03% | 6,073,766 |
| 2021-07-12 | 2021-07-08 | 15.025 | 469,953 | -12,702 | 0.04% | 7,061,078 |
| 2021-07-09 | 2021-07-07 | 15.680 | 482,655 | +977 | 0.04% | 7,568,086 |
| 2021-07-08 | 2021-07-06 | 15.291 | 481,678 | -4,885 | 0.04% | 7,365,427 |
| 2021-07-06 | 2021-07-02 | 15.721 | 486,563 | +4,885 | 0.04% | 7,649,284 |
| 2021-07-05 | 2021-06-30 | 16.294 | 481,678 | +3,909 | 0.04% | 7,848,567 |
| 2021-07-02 | 2021-06-29 | 16.376 | 477,769 | -9,771 | 0.04% | 7,823,993 |
| 2021-06-30 | 2021-06-28 | 15.660 | 487,540 | -8,793 | 0.04% | 7,634,704 |
| 2021-06-29 | 2021-06-25 | 15.537 | 496,333 | +12,701 | 0.04% | 7,711,439 |
| 2021-06-28 | 2021-06-24 | 15.537 | 483,632 | +11,725 | 0.04% | 7,514,106 |
| 2021-06-25 | 2021-06-23 | 15.025 | 471,907 | +4,885 | 0.04% | 7,090,437 |
| 2021-06-24 | 2021-06-22 | 14.943 | 467,022 | -12,701 | 0.04% | 6,978,799 |
| 2021-06-23 | 2021-06-21 | 15.598 | 479,723 | -29,312 | 0.04% | 7,482,832 |
| 2021-06-22 | 2021-06-18 | 13.695 | 509,035 | +73,278 | 0.04% | 6,970,987 |
| 2021-06-18 | 2021-06-16 | 12.896 | 435,757 | -9,770 | 0.04% | 5,619,600 |
| 2021-06-17 | 2021-06-15 | 12.896 | 445,527 | +2,931 | 0.04% | 5,745,596 |
| 2021-06-16 | 2021-06-11 | 12.548 | 442,596 | +21,495 | 0.04% | 5,553,777 |
| 2021-06-15 | 2021-06-10 | 12.569 | 421,101 | +7,816 | 0.04% | 5,292,674 |
| 2021-06-11 | 2021-06-09 | 12.937 | 413,285 | +2,931 | 0.04% | 5,346,717 |
| 2021-06-10 | 2021-06-08 | 12.978 | 410,354 | +1,954 | 0.04% | 5,325,599 |
| 2021-06-08 | 2021-06-04 | 13.306 | 408,400 | +6,839 | 0.04% | 5,433,999 |
| 2021-06-07 | 2021-06-03 | 13.203 | 401,561 | +977 | 0.03% | 5,301,903 |
| 2021-06-02 | 2021-05-31 | 13.162 | 400,584 | +6,839 | 0.03% | 5,272,603 |
| 2021-06-01 | 2021-05-28 | 13.592 | 393,745 | -17,586 | 0.03% | 5,351,846 |
| 2021-05-31 | 2021-05-27 | 13.992 | 411,331 | -2,931 | 0.04% | 5,755,146 |
| 2021-05-28 | 2021-05-26 | 13.766 | 414,262 | +547 | 0.04% | 5,702,531 |
| 2021-05-27 | 2021-05-25 | 13.005 | 413,715 | -5,841 | 0.04% | 5,380,501 |
| 2021-05-26 | 2021-05-24 | 12.081 | 419,556 | +24,337 | 0.04% | 5,068,565 |
| 2021-05-25 | 2021-05-21 | 13.026 | 395,219 | -9,735 | 0.03% | 5,148,075 |
| 2021-05-20 | 2021-05-17 | 12.779 | 404,954 | +8,761 | 0.04% | 5,175,042 |
| 2021-05-17 | 2021-05-13 | 12.553 | 396,193 | -17,522 | 0.03% | 4,973,542 |
| 2021-05-14 | 2021-05-12 | 12.841 | 413,715 | -7,787 | 0.04% | 5,312,501 |
| 2021-05-13 | 2021-05-11 | 12.964 | 421,502 | +9,734 | 0.04% | 5,464,454 |
| 2021-05-12 | 2021-05-10 | 13.108 | 411,768 | -19,469 | 0.04% | 5,397,480 |
| 2021-05-11 | 2021-05-07 | 13.827 | 431,237 | -33,097 | 0.04% | 5,962,781 |
| 2021-05-10 | 2021-05-06 | 15.163 | 464,334 | -9,735 | 0.04% | 7,040,518 |
| 2021-05-05 | 2021-05-03 | 15.245 | 474,069 | +36,018 | 0.04% | 7,227,086 |
| 2021-05-04 | 2021-04-30 | 15.964 | 438,051 | -10,708 | 0.04% | 6,992,999 |
| 2021-05-03 | 2021-04-29 | 16.026 | 448,759 | -7,788 | 0.04% | 7,191,600 |
| 2021-04-30 | 2021-04-28 | 15.758 | 456,547 | +2,921 | 0.04% | 7,194,467 |
| 2021-04-29 | 2021-04-27 | 16.087 | 453,626 | -19,469 | 0.04% | 7,297,556 |
| 2021-04-28 | 2021-04-26 | 15.800 | 473,095 | +25,309 | 0.04% | 7,474,677 |
| 2021-04-27 | 2021-04-23 | 15.964 | 447,786 | -1,946 | 0.04% | 7,148,407 |
| 2021-04-26 | 2021-04-22 | 15.635 | 449,732 | -2,921 | 0.04% | 7,031,633 |
| 2021-04-23 | 2021-04-21 | 15.430 | 452,653 | +7,788 | 0.04% | 6,984,303 |
| 2021-04-22 | 2021-04-20 | 15.717 | 444,865 | -31,150 | 0.04% | 6,992,097 |
| 2021-04-21 | 2021-04-19 | 15.902 | 476,015 | -1,947 | 0.04% | 7,569,712 |
| 2021-04-19 | 2021-04-15 | 15.512 | 477,962 | +4,867 | 0.04% | 7,414,094 |
| 2021-04-16 | 2021-04-14 | 15.656 | 473,095 | +973 | 0.04% | 7,406,638 |
| 2021-04-15 | 2021-04-13 | 15.409 | 472,122 | +12,655 | 0.04% | 7,275,004 |
| 2021-04-14 | 2021-04-12 | 15.882 | 459,467 | +17,522 | 0.04% | 7,297,122 |
| 2021-04-13 | 2021-04-09 | 16.210 | 441,945 | +24,336 | 0.04% | 7,164,122 |
| 2021-04-12 | 2021-04-08 | 16.909 | 417,609 | -16,548 | 0.04% | 7,061,345 |
| 2021-04-09 | 2021-04-07 | 16.478 | 434,157 | +5,840 | 0.04% | 7,153,835 |
| 2021-04-08 | 2021-04-01 | 16.724 | 428,317 | +4,868 | 0.04% | 7,163,207 |
| 2021-04-01 | 2021-03-30 | 16.765 | 423,449 | -25,310 | 0.04% | 7,099,194 |
| 2021-03-31 | 2021-03-29 | 15.635 | 448,759 | -3,894 | 0.04% | 7,016,420 |
| 2021-03-30 | 2021-03-26 | 15.204 | 452,653 | +14,602 | 0.04% | 6,882,003 |
| 2021-03-29 | 2021-03-25 | 15.327 | 438,051 | +7,788 | 0.04% | 6,713,999 |
| 2021-03-25 | 2021-03-23 | 15.327 | 430,263 | -36,018 | 0.04% | 6,594,632 |
| 2021-03-24 | 2021-03-22 | 15.861 | 466,281 | -13,628 | 0.04% | 7,395,760 |
| 2021-03-23 | 2021-03-19 | 15.861 | 479,909 | -7,788 | 0.04% | 7,611,915 |
| 2021-03-22 | 2021-03-18 | 15.430 | 487,697 | +29,204 | 0.04% | 7,525,022 |
| 2021-03-19 | 2021-03-17 | 16.375 | 458,493 | -15,576 | 0.04% | 7,507,733 |
| 2021-03-18 | 2021-03-16 | 14.998 | 474,069 | -9,734 | 0.04% | 7,110,206 |
| 2021-03-17 | 2021-03-15 | 14.670 | 483,803 | -23,363 | 0.04% | 7,097,159 |
| 2021-03-16 | 2021-03-12 | 14.628 | 507,166 | +8,761 | 0.04% | 7,419,043 |
| 2021-03-15 | 2021-03-11 | 14.608 | 498,405 | -7,787 | 0.04% | 7,280,643 |
| 2021-03-12 | 2021-03-10 | 14.115 | 506,192 | +21,415 | 0.04% | 7,144,795 |
| 2021-03-11 | 2021-03-09 | 13.663 | 484,777 | +5,841 | 0.04% | 6,623,407 |
| 2021-03-10 | 2021-03-08 | 13.416 | 478,936 | -3,894 | 0.04% | 6,425,522 |
| 2021-03-09 | 2021-03-05 | 14.628 | 482,830 | -4,867 | 0.04% | 7,063,045 |
| 2021-03-08 | 2021-03-04 | 14.957 | 487,697 | +4,867 | 0.04% | 7,294,562 |
| 2021-03-05 | 2021-03-03 | 15.615 | 482,830 | -1,947 | 0.04% | 7,539,206 |
| 2021-03-03 | 2021-03-01 | 15.656 | 484,777 | -99,291 | 0.04% | 7,589,528 |
| 2021-03-02 | 2021-02-26 | 15.142 | 584,068 | +15,575 | 0.05% | 8,843,999 |
| 2021-03-01 | 2021-02-25 | 16.108 | 568,493 | -15,575 | 0.05% | 9,157,121 |
| 2021-02-26 | 2021-02-24 | 15.964 | 584,068 | -14,602 | 0.05% | 9,323,998 |
| 2021-02-25 | 2021-02-23 | 16.745 | 598,670 | +5,841 | 0.05% | 10,024,503 |
| 2021-02-24 | 2021-02-22 | 16.457 | 592,829 | +973 | 0.05% | 9,756,178 |
| 2021-02-22 | 2021-02-18 | 17.772 | 591,856 | -15,575 | 0.05% | 10,518,406 |
| 2021-02-19 | 2021-02-17 | 18.265 | 607,431 | -48,672 | 0.05% | 11,094,723 |
| 2021-02-18 | 2021-02-16 | 18.409 | 656,103 | +75,929 | 0.06% | 12,078,077 |
| 2021-02-17 | 2021-02-11 | 17.361 | 580,174 | +6,814 | 0.05% | 10,072,395 |
| 2021-02-16 | 2021-02-09 | 17.649 | 573,360 | +12,655 | 0.05% | 10,119,017 |
| 2021-02-10 | 2021-02-08 | 16.909 | 560,705 | -3,894 | 0.05% | 9,480,954 |
| 2021-02-08 | 2021-02-04 | 17.053 | 564,599 | +25,309 | 0.05% | 9,627,997 |
| 2021-02-05 | 2021-02-03 | 17.936 | 539,290 | -75,928 | 0.05% | 9,672,848 |
| 2021-02-04 | 2021-02-02 | 17.053 | 615,218 | -19,469 | 0.05% | 10,491,193 |
| 2021-02-03 | 2021-02-01 | 16.909 | 634,687 | +7,787 | 0.06% | 10,731,914 |
| 2021-02-02 | 2021-01-29 | 16.231 | 626,900 | -1,947 | 0.05% | 10,175,204 |
| 2021-02-01 | 2021-01-28 | 16.498 | 628,847 | +62,301 | 0.06% | 10,374,766 |
| 2021-01-29 | 2021-01-27 | 17.875 | 566,546 | -36,991 | 0.05% | 10,126,799 |
| 2021-01-28 | 2021-01-26 | 17.361 | 603,537 | -14,602 | 0.05% | 10,477,999 |
| 2021-01-27 | 2021-01-25 | 18.183 | 618,139 | +10,708 | 0.05% | 11,239,505 |
| 2021-01-26 | 2021-01-22 | 17.669 | 607,431 | +7,788 | 0.05% | 10,732,803 |
| 2021-01-25 | 2021-01-21 | 18.060 | 599,643 | +28,230 | 0.05% | 10,829,276 |
| 2021-01-22 | 2021-01-20 | 18.368 | 571,413 | -49,646 | 0.05% | 10,495,555 |
| 2021-01-21 | 2021-01-19 | 17.443 | 621,059 | -47,699 | 0.05% | 10,833,239 |
| 2021-01-20 | 2021-01-18 | 16.436 | 668,758 | -112,920 | 0.06% | 10,992,000 |
| 2021-01-19 | 2021-01-15 | 13.745 | 781,678 | +33,097 | 0.07% | 10,744,143 |
| 2021-01-18 | 2021-01-14 | 14.176 | 748,581 | +8,761 | 0.07% | 10,612,206 |
| 2021-01-15 | 2021-01-13 | 14.094 | 739,820 | +48,673 | 0.06% | 10,427,206 |
| 2021-01-13 | 2021-01-11 | 13.622 | 691,147 | -20,443 | 0.06% | 9,414,597 |
| 2021-01-12 | 2021-01-08 | 13.724 | 711,590 | +8,761 | 0.06% | 9,766,165 |
| 2021-01-11 | 2021-01-07 | 13.334 | 702,829 | -973 | 0.06% | 9,371,565 |
| 2021-01-08 | 2021-01-06 | 13.519 | 703,802 | +1,947 | 0.06% | 9,514,679 |
| 2021-01-07 | 2021-01-05 | 13.807 | 701,855 | -40,885 | 0.06% | 9,690,238 |
| 2021-01-06 | 2021-01-04 | 13.950 | 742,740 | +19,469 | 0.07% | 10,361,541 |
| 2021-01-05 | 2020-12-31 | 13.498 | 723,271 | -100,265 | 0.06% | 9,763,020 |
| 2021-01-04 | 2020-12-29 | 12.820 | 823,536 | -50,619 | 0.07% | 10,558,080 |
| 2020-12-30 | 2020-12-28 | 12.553 | 874,155 | -1,947 | 0.08% | 10,973,557 |
| 2020-12-29 | 2020-12-24 | 12.286 | 876,102 | -14,602 | 0.08% | 10,763,998 |
| 2020-12-28 | 2020-12-22 | 12.101 | 890,704 | +29,204 | 0.08% | 10,778,702 |
| 2020-12-23 | 2020-12-21 | 12.225 | 861,500 | +973 | 0.08% | 10,531,495 |
| 2020-12-22 | 2020-12-18 | 11.999 | 860,527 | -21,416 | 0.08% | 10,325,120 |
| 2020-12-21 | 2020-12-17 | 11.814 | 881,943 | +23,363 | 0.08% | 10,419,002 |
| 2020-12-18 | 2020-12-16 | 11.999 | 858,580 | -303,716 | 0.08% | 10,301,759 |
| 2020-12-17 | 2020-12-15 | 11.300 | 1,162,296 | -112,919 | 0.10% | 13,134,005 |
| 2020-12-16 | 2020-12-14 | 10.848 | 1,275,215 | +17,522 | 0.11% | 13,833,596 |
| 2020-12-15 | 2020-12-11 | 10.602 | 1,257,693 | -1,947 | 0.11% | 13,333,437 |
| 2020-12-14 | 2020-12-10 | 10.951 | 1,259,640 | +13,628 | 0.11% | 13,794,038 |
| 2020-12-11 | 2020-12-09 | 11.280 | 1,246,012 | -30,177 | 0.11% | 14,054,401 |
| 2020-12-10 | 2020-12-08 | 11.464 | 1,276,189 | -82,743 | 0.11% | 14,630,762 |
| 2020-12-09 | 2020-12-07 | 11.321 | 1,358,932 | -54,513 | 0.12% | 15,383,923 |
| 2020-12-08 | 2020-12-04 | 10.992 | 1,413,445 | -7,787 | 0.12% | 15,536,402 |
| 2020-12-07 | 2020-12-03 | 10.622 | 1,421,232 | -10,708 | 0.12% | 15,096,396 |
| 2020-12-04 | 2020-12-02 | 10.499 | 1,431,940 | -14,602 | 0.13% | 15,033,617 |
| 2020-11-30 | 2020-11-26 | 10.293 | 1,446,542 | +12,655 | 0.13% | 14,889,720 |
| 2020-11-27 | 2020-11-25 | 10.160 | 1,433,887 | -1,403,711 | 0.13% | 14,567,968 |
| 2020-11-26 | 2020-11-24 | 10.560 | 2,837,598 | -11,681 | 0.25% | 29,966,205 |
| 2020-11-25 | 2020-11-23 | 10.581 | 2,849,279 | -102,212 | 0.25% | 30,148,101 |
| 2020-11-23 | 2020-11-19 | 10.334 | 2,951,491 | -9,734 | 0.26% | 30,501,922 |
| 2020-11-20 | 2020-11-18 | 10.376 | 2,961,225 | +34,070 | 0.26% | 30,724,197 |
| 2020-11-16 | 2020-11-12 | 9.913 | 2,927,155 | +974 | 0.26% | 29,017,554 |
| 2020-11-13 | 2020-11-11 | 9.400 | 2,926,181 | -6,814 | 0.26% | 27,504,898 |
| 2020-11-12 | 2020-11-10 | 9.944 | 2,932,995 | -21,416 | 0.26% | 29,165,837 |
| 2020-11-11 | 2020-11-09 | 10.376 | 2,954,411 | +11,681 | 0.26% | 30,653,499 |
| 2020-11-10 | 2020-11-06 | 9.852 | 2,942,730 | -476,989 | 0.26% | 28,990,572 |
| 2020-11-09 | 2020-11-05 | 9.646 | 3,419,719 | +19,469 | 0.30% | 32,987,073 |
| 2020-11-06 | 2020-11-04 | 9.061 | 3,400,250 | -3,894 | 0.30% | 30,808,262 |
| 2020-10-23 | 2020-10-21 | 9.328 | 3,404,144 | +480,883 | 0.30% | 31,752,764 |
| 2020-10-21 | 2020-10-19 | 9.400 | 2,923,261 | -9,734 | 0.26% | 27,477,452 |
| 2020-10-20 | 2020-10-16 | 9.430 | 2,932,995 | -2,921 | 0.26% | 27,659,337 |
| 2020-10-19 | 2020-10-15 | 9.307 | 2,935,916 | +9,735 | 0.26% | 27,324,963 |
| 2020-10-16 | 2020-10-14 | 9.554 | 2,926,181 | +31,150 | 0.26% | 27,955,798 |
| 2020-10-15 | 2020-10-12 | 10.006 | 2,895,031 | -19,469 | 0.25% | 28,966,761 |
| 2020-10-12 | 2020-10-08 | 9.872 | 2,914,500 | -2,920 | 0.26% | 28,772,342 |
| 2020-10-09 | 2020-10-07 | 9.307 | 2,917,420 | -21,416 | 0.26% | 27,152,819 |
| 2020-10-08 | 2020-10-06 | 9.194 | 2,938,836 | +13,628 | 0.26% | 27,020,050 |
| 2020-10-07 | 2020-10-05 | 8.609 | 2,925,208 | +4,868 | 0.26% | 25,181,902 |
| 2020-09-29 | 2020-09-25 | 8.547 | 2,920,340 | +4,867 | 0.26% | 24,959,996 |
| 2020-09-28 | 2020-09-24 | 8.978 | 2,915,473 | +4,867 | 0.26% | 26,176,298 |
| 2020-09-25 | 2020-09-23 | 9.307 | 2,910,606 | +19,469 | 0.26% | 27,089,400 |
| 2020-09-24 | 2020-09-22 | 9.410 | 2,891,137 | -4,867 | 0.25% | 27,205,199 |
| 2020-09-22 | 2020-09-18 | 9.728 | 2,896,004 | -4,868 | 0.25% | 28,173,247 |
| 2020-09-21 | 2020-09-17 | 9.687 | 2,900,872 | -78,849 | 0.25% | 28,101,404 |
| 2020-09-18 | 2020-09-16 | 9.471 | 2,979,721 | +9,735 | 0.26% | 28,222,422 |
| 2020-09-17 | 2020-09-15 | 9.492 | 2,969,986 | -19,469 | 0.26% | 28,191,237 |
| 2020-09-16 | 2020-09-14 | 9.513 | 2,989,455 | +34,070 | 0.26% | 28,437,458 |
| 2020-09-14 | 2020-09-10 | 9.245 | 2,955,385 | +87,611 | 0.26% | 27,324,004 |
| 2020-09-11 | 2020-09-09 | 9.410 | 2,867,774 | -8,761 | 0.25% | 26,985,357 |
| 2020-09-10 | 2020-09-08 | 9.245 | 2,876,535 | +9,734 | 0.25% | 26,594,996 |
| 2020-09-09 | 2020-09-07 | 9.153 | 2,866,801 | +19,469 | 0.25% | 26,239,951 |
| 2020-09-08 | 2020-09-04 | 10.026 | 2,847,332 | -14,602 | 0.25% | 28,548,000 |
| 2020-09-07 | 2020-09-03 | 10.355 | 2,861,934 | -9,734 | 0.25% | 29,635,203 |
| 2020-09-03 | 2020-09-01 | 10.067 | 2,871,668 | -7,788 | 0.25% | 28,909,999 |
| 2020-09-02 | 2020-08-31 | 9.995 | 2,879,456 | +84,690 | 0.25% | 28,781,343 |
| 2020-09-01 | 2020-08-28 | 10.180 | 2,794,766 | -19,469 | 0.24% | 28,451,612 |
| 2020-08-31 | 2020-08-27 | 10.273 | 2,814,235 | -111,946 | 0.25% | 28,910,002 |
| 2020-08-28 | 2020-08-26 | 10.016 | 2,926,181 | +14,602 | 0.26% | 29,308,498 |
| 2020-08-27 | 2020-08-25 | 10.355 | 2,911,579 | +1,946 | 0.26% | 30,149,275 |
| 2020-08-26 | 2020-08-24 | 10.376 | 2,909,633 | +139,203 | 0.25% | 30,188,904 |
| 2020-08-25 | 2020-08-21 | 10.889 | 2,770,430 | +9,735 | 0.24% | 30,167,604 |
| 2020-08-24 | 2020-08-20 | 11.033 | 2,760,695 | +4,867 | 0.24% | 30,458,638 |
| 2020-08-21 | 2020-08-19 | 10.889 | 2,755,828 | +973 | 0.24% | 30,008,600 |
| 2020-08-20 | 2020-08-18 | 11.197 | 2,754,855 | +18,496 | 0.24% | 30,847,005 |
| 2020-08-19 | 2020-08-17 | 11.896 | 2,736,359 | -10,708 | 0.24% | 32,551,380 |
| 2020-08-18 | 2020-08-14 | 10.499 | 2,747,067 | -15,575 | 0.24% | 28,840,841 |
| 2020-08-17 | 2020-08-13 | 10.252 | 2,762,642 | +19,469 | 0.24% | 28,323,239 |
| 2020-08-14 | 2020-08-12 | 10.396 | 2,743,173 | +10,708 | 0.24% | 28,518,158 |
| 2020-08-13 | 2020-08-11 | 10.499 | 2,732,465 | +2,920 | 0.24% | 28,687,537 |
| 2020-08-12 | 2020-08-10 | 10.417 | 2,729,545 | -4,867 | 0.24% | 28,432,561 |
| 2020-08-10 | 2020-08-06 | 11.074 | 2,734,412 | +2,920 | 0.24% | 30,281,018 |
| 2020-08-07 | 2020-08-05 | 11.115 | 2,731,492 | -4,867 | 0.24% | 30,360,922 |
| 2020-08-06 | 2020-08-04 | 10.951 | 2,736,359 | +18,495 | 0.24% | 29,965,260 |
| 2020-08-05 | 2020-08-03 | 10.951 | 2,717,864 | +974 | 0.24% | 29,762,725 |
| 2020-08-04 | 2020-07-31 | 10.848 | 2,716,890 | +9,734 | 0.24% | 29,472,959 |
| 2020-08-03 | 2020-07-30 | 10.602 | 2,707,156 | -4,867 | 0.24% | 28,699,924 |
| 2020-07-30 | 2020-07-28 | 10.478 | 2,712,023 | -1,947 | 0.24% | 28,417,201 |
| 2020-07-29 | 2020-07-27 | 10.355 | 2,713,970 | -3,894 | 0.24% | 28,103,042 |
| 2020-07-28 | 2020-07-24 | 10.602 | 2,717,864 | +974 | 0.24% | 28,813,445 |
| 2020-07-27 | 2020-07-23 | 11.280 | 2,716,890 | +9,734 | 0.24% | 30,645,179 |
| 2020-07-23 | 2020-07-21 | 11.423 | 2,707,156 | +3,894 | 0.24% | 30,924,724 |
| 2020-07-22 | 2020-07-20 | 10.848 | 2,703,262 | -19,469 | 0.24% | 29,325,122 |
| 2020-07-21 | 2020-07-17 | 11.033 | 2,722,731 | +12,655 | 0.24% | 30,039,782 |
| 2020-07-20 | 2020-07-16 | 10.786 | 2,710,076 | +1,947 | 0.24% | 29,232,000 |
| 2020-07-17 | 2020-07-15 | 11.732 | 2,708,129 | -8,761 | 0.24% | 31,770,439 |
| 2020-07-16 | 2020-07-14 | 12.307 | 2,716,890 | +352,388 | 0.24% | 33,436,179 |
| 2020-07-15 | 2020-07-13 | 12.245 | 2,364,502 | +39,911 | 0.21% | 28,953,676 |
| 2020-07-14 | 2020-07-10 | 12.348 | 2,324,591 | +126,548 | 0.20% | 28,703,760 |
| 2020-07-13 | 2020-07-09 | 12.759 | 2,198,043 | +31,150 | 0.19% | 28,044,361 |
| 2020-07-10 | 2020-07-08 | 11.773 | 2,166,893 | -1,947 | 0.19% | 25,509,964 |
| 2020-07-09 | 2020-07-07 | 11.321 | 2,168,840 | -49,645 | 0.19% | 24,552,565 |
| 2020-07-08 | 2020-07-06 | 11.916 | 2,218,485 | -12,655 | 0.19% | 26,436,396 |
| 2020-07-07 | 2020-07-03 | 11.197 | 2,231,140 | -34,071 | 0.20% | 24,982,799 |
| 2020-07-06 | 2020-07-02 | 10.745 | 2,265,211 | -973 | 0.20% | 24,340,422 |
| 2020-07-03 | 2020-06-30 | 10.376 | 2,266,184 | -1,947 | 0.20% | 23,512,798 |
| 2020-07-02 | 2020-06-29 | 10.417 | 2,268,131 | -5,841 | 0.20% | 23,626,199 |
| 2020-06-30 | 2020-06-26 | 10.622 | 2,273,972 | +28,230 | 0.20% | 24,154,242 |
| 2020-06-29 | 2020-06-24 | 10.930 | 2,245,742 | +53,540 | 0.20% | 24,546,482 |
| 2020-06-26 | 2020-06-23 | 10.242 | 2,192,202 | -41,858 | 0.19% | 22,452,437 |
| 2020-06-24 | 2020-06-22 | 10.314 | 2,234,060 | +38,937 | 0.20% | 23,041,795 |
| 2020-06-23 | 2020-06-19 | 10.684 | 2,195,123 | -10,708 | 0.19% | 23,452,004 |
| 2020-06-22 | 2020-06-18 | 10.478 | 2,205,831 | -15,575 | 0.19% | 23,113,205 |
| 2020-06-18 | 2020-06-16 | 10.581 | 2,221,406 | +30,177 | 0.19% | 23,504,604 |
| 2020-06-17 | 2020-06-15 | 9.790 | 2,191,229 | -973 | 0.19% | 21,452,032 |
| 2020-06-16 | 2020-06-12 | 10.180 | 2,192,202 | -6,814 | 0.19% | 22,317,317 |
| 2020-06-15 | 2020-06-11 | 10.242 | 2,199,016 | +9,734 | 0.19% | 22,522,226 |
| 2020-06-11 | 2020-06-09 | 10.458 | 2,189,282 | -77,876 | 0.19% | 22,894,821 |
| 2020-06-10 | 2020-06-08 | 10.581 | 2,267,158 | -9,734 | 0.20% | 23,988,704 |
| 2020-06-09 | 2020-06-05 | 10.663 | 2,276,892 | -29,204 | 0.20% | 24,278,819 |
| 2020-06-08 | 2020-06-04 | 10.540 | 2,306,096 | +19,469 | 0.20% | 24,305,945 |
| 2020-06-05 | 2020-06-03 | 10.767 | 2,286,627 | -16,548 | 0.20% | 24,619,809 |
| 2020-06-04 | 2020-06-02 | 10.601 | 2,303,175 | +46,290 | 0.20% | 24,415,737 |
| 2020-06-03 | 2020-06-01 | 10.663 | 2,256,885 | -26,030 | 0.20% | 24,065,481 |
| 2020-06-02 | 2020-05-29 | 10.113 | 2,282,915 | +11,569 | 0.20% | 23,088,003 |
| 2020-06-01 | 2020-05-28 | 9.916 | 2,271,346 | -28,922 | 0.20% | 22,523,361 |
| 2020-05-29 | 2020-05-27 | 9.854 | 2,300,268 | -22,174 | 0.20% | 22,667,000 |
| 2020-05-28 | 2020-05-26 | 9.999 | 2,322,442 | -8,676 | 0.21% | 23,222,764 |
| 2020-05-27 | 2020-05-25 | 9.875 | 2,331,118 | -4,821 | 0.21% | 23,019,358 |
| 2020-05-26 | 2020-05-22 | 9.854 | 2,335,939 | -35,670 | 0.21% | 23,018,505 |
| 2020-05-25 | 2020-05-21 | 10.155 | 2,371,609 | -964 | 0.21% | 24,083,399 |
| 2020-05-22 | 2020-05-20 | 10.539 | 2,372,573 | -1,928 | 0.21% | 25,003,759 |
| 2020-05-21 | 2020-05-19 | 10.518 | 2,374,501 | -19,282 | 0.21% | 24,974,817 |
| 2020-05-20 | 2020-05-18 | 10.165 | 2,393,783 | +107,012 | 0.21% | 24,333,404 |
| 2020-05-19 | 2020-05-15 | 11.223 | 2,286,771 | +33,742 | 0.20% | 25,665,040 |
| 2020-05-18 | 2020-05-14 | 11.182 | 2,253,029 | +22,174 | 0.20% | 25,192,864 |
| 2020-05-15 | 2020-05-13 | 11.120 | 2,230,855 | -5,784 | 0.20% | 24,806,080 |
| 2020-05-13 | 2020-05-11 | 11.099 | 2,236,639 | -11,569 | 0.20% | 24,823,995 |
| 2020-05-12 | 2020-05-08 | 10.933 | 2,248,208 | +15,425 | 0.20% | 24,579,277 |
| 2020-05-11 | 2020-05-07 | 10.342 | 2,232,783 | -62,665 | 0.20% | 23,090,518 |
| 2020-05-06 | 2020-05-04 | 9.377 | 2,295,448 | -9,640 | 0.20% | 21,524,243 |
| 2020-05-05 | 2020-04-29 | 9.709 | 2,305,088 | +9,640 | 0.20% | 22,379,757 |
| 2020-05-04 | 2020-04-28 | 9.647 | 2,295,448 | -28,922 | 0.20% | 22,143,303 |
| 2020-04-29 | 2020-04-27 | 9.398 | 2,324,370 | +57,844 | 0.21% | 21,843,663 |
| 2020-04-28 | 2020-04-24 | 9.128 | 2,266,526 | -26,994 | 0.20% | 20,688,804 |
| 2020-04-27 | 2020-04-23 | 8.983 | 2,293,520 | -12,532 | 0.20% | 20,602,144 |
| 2020-04-24 | 2020-04-22 | 9.076 | 2,306,052 | -12,533 | 0.20% | 20,929,996 |
| 2020-04-23 | 2020-04-21 | 9.128 | 2,318,585 | -62,665 | 0.21% | 21,163,997 |
| 2020-04-22 | 2020-04-20 | 9.439 | 2,381,250 | -19,281 | 0.21% | 22,477,002 |
| 2020-04-21 | 2020-04-17 | 9.501 | 2,400,531 | +4,820 | 0.21% | 22,808,399 |
| 2020-04-20 | 2020-04-16 | 9.439 | 2,395,711 | +38,563 | 0.21% | 22,613,502 |
| 2020-04-17 | 2020-04-15 | 9.439 | 2,357,148 | +4,820 | 0.21% | 22,249,500 |
| 2020-04-16 | 2020-04-14 | 9.584 | 2,352,328 | +9,641 | 0.21% | 22,545,603 |
| 2020-04-15 | 2020-04-09 | 9.657 | 2,342,687 | +30,850 | 0.21% | 22,623,300 |
| 2020-04-14 | 2020-04-08 | 9.626 | 2,311,837 | +9,641 | 0.20% | 22,253,442 |
| 2020-04-09 | 2020-04-07 | 9.750 | 2,302,196 | -15,425 | 0.20% | 22,447,199 |
| 2020-04-08 | 2020-04-06 | 9.232 | 2,317,621 | +4,820 | 0.21% | 21,395,598 |
| 2020-04-06 | 2020-04-02 | 8.869 | 2,312,801 | -4,820 | 0.20% | 20,511,451 |
| 2020-04-03 | 2020-04-01 | 8.765 | 2,317,621 | +1,928 | 0.21% | 20,313,798 |
| 2020-04-02 | 2020-03-31 | 8.952 | 2,315,693 | +4,820 | 0.21% | 20,729,259 |
| 2020-03-31 | 2020-03-27 | 9.097 | 2,310,873 | +36,635 | 0.21% | 21,021,692 |
| 2020-03-30 | 2020-03-26 | 8.972 | 2,274,238 | +1,928 | 0.20% | 20,405,349 |
| 2020-03-27 | 2020-03-25 | 9.086 | 2,272,310 | +12,533 | 0.20% | 20,647,320 |
| 2020-03-26 | 2020-03-24 | 8.734 | 2,259,777 | +41,455 | 0.20% | 19,736,479 |
| 2020-03-24 | 2020-03-20 | 8.775 | 2,218,322 | +19,281 | 0.20% | 19,466,459 |
| 2020-03-23 | 2020-03-19 | 8.454 | 2,199,041 | +9,641 | 0.20% | 18,590,152 |
| 2020-03-20 | 2020-03-18 | 8.423 | 2,189,400 | -19,281 | 0.20% | 18,440,519 |
| 2020-03-18 | 2020-03-16 | 9.335 | 2,208,681 | +9,640 | 0.20% | 20,618,996 |
| 2020-03-17 | 2020-03-13 | 10.414 | 2,199,041 | +6,749 | 0.20% | 22,901,242 |
| 2020-03-16 | 2020-03-12 | 10.124 | 2,192,292 | +51,095 | 0.20% | 22,194,237 |
| 2020-03-13 | 2020-03-11 | 11.555 | 2,141,197 | -1,928 | 0.19% | 24,741,944 |
| 2020-03-12 | 2020-03-10 | 11.555 | 2,143,125 | +34,707 | 0.19% | 24,764,223 |
| 2020-03-11 | 2020-03-09 | 11.514 | 2,108,418 | +48,203 | 0.19% | 24,275,696 |
| 2020-03-10 | 2020-03-06 | 12.115 | 2,060,215 | +1,928 | 0.18% | 24,960,162 |
| 2020-03-09 | 2020-03-05 | 12.385 | 2,058,287 | -16,389 | 0.18% | 25,491,903 |
| 2020-03-06 | 2020-03-04 | 11.721 | 2,074,676 | -26,994 | 0.19% | 24,317,601 |
| 2020-03-05 | 2020-03-03 | 11.763 | 2,101,670 | +9,641 | 0.19% | 24,721,202 |
| 2020-03-04 | 2020-03-02 | 11.763 | 2,092,029 | +4,820 | 0.19% | 24,607,798 |
| 2020-03-03 | 2020-02-28 | 11.368 | 2,087,209 | +49,168 | 0.19% | 23,728,402 |
| 2020-03-02 | 2020-02-27 | 12.406 | 2,038,041 | -4,821 | 0.18% | 25,283,436 |
| 2020-02-28 | 2020-02-26 | 12.447 | 2,042,862 | +4,821 | 0.18% | 25,428,005 |
| 2020-02-27 | 2020-02-25 | 12.883 | 2,038,041 | +7,712 | 0.18% | 26,255,876 |
| 2020-02-26 | 2020-02-24 | 12.655 | 2,030,329 | +17,353 | 0.18% | 25,693,203 |
| 2020-02-24 | 2020-02-20 | 12.966 | 2,012,976 | +8,677 | 0.18% | 26,100,006 |
| 2020-02-21 | 2020-02-19 | 12.634 | 2,004,299 | -4,820 | 0.18% | 25,322,221 |
| 2020-02-20 | 2020-02-18 | 12.530 | 2,009,119 | -57,844 | 0.18% | 25,174,717 |
| 2020-02-19 | 2020-02-17 | 12.696 | 2,066,963 | -79,054 | 0.19% | 26,242,556 |
| 2020-02-18 | 2020-02-14 | 11.617 | 2,146,017 | +14,461 | 0.19% | 24,931,200 |
| 2020-02-17 | 2020-02-13 | 11.887 | 2,131,556 | +8,677 | 0.19% | 25,338,060 |
| 2020-02-14 | 2020-02-12 | 12.095 | 2,122,879 | +4,820 | 0.19% | 25,675,316 |
| 2020-02-13 | 2020-02-11 | 11.908 | 2,118,059 | +19,281 | 0.19% | 25,221,560 |
| 2020-02-12 | 2020-02-10 | 11.493 | 2,098,778 | -11,568 | 0.19% | 24,121,164 |
| 2020-02-11 | 2020-02-07 | 11.576 | 2,110,346 | +14,461 | 0.19% | 24,429,235 |
| 2020-02-07 | 2020-02-05 | 11.534 | 2,095,885 | +29,886 | 0.19% | 24,174,875 |
| 2020-02-06 | 2020-02-04 | 11.970 | 2,065,999 | +33,742 | 0.19% | 24,730,217 |
| 2020-02-05 | 2020-02-03 | 11.534 | 2,032,257 | +77,126 | 0.18% | 23,440,961 |
| 2020-02-04 | 2020-01-31 | 11.576 | 1,955,131 | +4,820 | 0.18% | 22,632,476 |
| 2020-02-03 | 2020-01-30 | 11.493 | 1,950,311 | -67,485 | 0.17% | 22,414,840 |
| 2020-01-31 | 2020-01-29 | 13.049 | 2,017,796 | +9,641 | 0.18% | 26,329,942 |
| 2020-01-30 | 2020-01-24 | 13.588 | 2,008,155 | +964 | 0.18% | 27,287,298 |
| 2020-01-29 | 2020-01-22 | 14.128 | 2,007,191 | -47,239 | 0.18% | 28,356,839 |
| 2020-01-23 | 2020-01-21 | 13.650 | 2,054,430 | -4,821 | 0.18% | 28,043,954 |
| 2020-01-22 | 2020-01-20 | 14.273 | 2,059,251 | -4,820 | 0.18% | 29,391,363 |
| 2020-01-21 | 2020-01-17 | 14.294 | 2,064,071 | -22,174 | 0.18% | 29,502,978 |
| 2020-01-20 | 2020-01-16 | 13.982 | 2,086,245 | -964 | 0.19% | 29,170,724 |
| 2020-01-15 | 2020-01-13 | 14.273 | 2,087,209 | -134,005 | 0.19% | 29,790,403 |
| 2020-01-14 | 2020-01-10 | 13.941 | 2,221,214 | -8,677 | 0.20% | 30,965,755 |
| 2020-01-13 | 2020-01-09 | 14.065 | 2,229,891 | -104,119 | 0.20% | 31,364,280 |
| 2020-01-10 | 2020-01-08 | 13.236 | 2,334,010 | +64,592 | 0.21% | 30,891,955 |
| 2020-01-09 | 2020-01-07 | 12.945 | 2,269,418 | +41,455 | 0.20% | 29,377,923 |
| 2020-01-08 | 2020-01-06 | 12.613 | 2,227,963 | +89,659 | 0.20% | 28,101,762 |
| 2020-01-07 | 2020-01-03 | 13.443 | 2,138,304 | +108,939 | 0.19% | 28,745,274 |
| 2020-01-06 | 2020-01-02 | 13.982 | 2,029,365 | -69,413 | 0.18% | 28,375,405 |
| 2020-01-03 | 2019-12-31 | 13.381 | 2,098,778 | -331,639 | 0.19% | 28,083,305 |
| 2020-01-02 | 2019-12-27 | 13.609 | 2,430,417 | -26,994 | 0.22% | 33,075,516 |
| 2019-12-30 | 2019-12-24 | 13.671 | 2,457,411 | +78,089 | 0.22% | 33,595,817 |
| 2019-12-27 | 2019-12-20 | 13.443 | 2,379,322 | -42,419 | 0.22% | 31,985,285 |
| 2019-12-23 | 2019-12-19 | 13.899 | 2,421,741 | +214,024 | 0.22% | 33,660,805 |
| 2019-12-20 | 2019-12-18 | 14.626 | 2,207,717 | -1,929 | 0.20% | 32,288,994 |
| 2019-12-19 | 2019-12-17 | 14.895 | 2,209,646 | -55,916 | 0.20% | 32,913,127 |
| 2019-12-18 | 2019-12-16 | 14.750 | 2,265,562 | -7,712 | 0.21% | 33,417,007 |
| 2019-12-17 | 2019-12-13 | 14.460 | 2,273,274 | +115,688 | 0.21% | 32,870,519 |
| 2019-12-16 | 2019-12-12 | 14.584 | 2,157,586 | -68,449 | 0.20% | 31,466,283 |
| 2019-12-13 | 2019-12-11 | 12.904 | 2,226,035 | +65,557 | 0.20% | 28,723,964 |
| 2019-12-12 | 2019-12-10 | 12.738 | 2,160,478 | +9,641 | 0.20% | 27,519,480 |
| 2019-12-11 | 2019-12-09 | 12.904 | 2,150,837 | +86,766 | 0.20% | 27,753,636 |
| 2019-12-10 | 2019-12-06 | 12.883 | 2,064,071 | -38,563 | 0.19% | 26,591,218 |
| 2019-12-09 | 2019-12-05 | 12.426 | 2,102,634 | -6,748 | 0.19% | 26,128,381 |
| 2019-12-05 | 2019-12-03 | 12.281 | 2,109,382 | -9,641 | 0.19% | 25,905,915 |
| 2019-12-03 | 2019-11-29 | 12.032 | 2,119,023 | -8,677 | 0.19% | 25,496,799 |
| 2019-12-02 | 2019-11-28 | 12.302 | 2,127,700 | +19,282 | 0.19% | 26,175,024 |
| 2019-11-29 | 2019-11-27 | 12.447 | 2,108,418 | +33,742 | 0.19% | 26,243,996 |
| 2019-11-28 | 2019-11-26 | 12.447 | 2,074,676 | -25,066 | 0.19% | 25,824,001 |
| 2019-11-27 | 2019-11-25 | 12.344 | 2,099,742 | +24,102 | 0.19% | 25,918,204 |
| 2019-11-26 | 2019-11-22 | 12.240 | 2,075,640 | +2,892 | 0.19% | 25,405,400 |
| 2019-11-25 | 2019-11-21 | 12.115 | 2,072,748 | +87,730 | 0.19% | 25,112,003 |
| 2019-11-22 | 2019-11-20 | 12.509 | 1,985,018 | +35,671 | 0.18% | 24,831,546 |
| 2019-11-21 | 2019-11-19 | 12.344 | 1,949,347 | -62,664 | 0.18% | 24,061,800 |
| 2019-11-20 | 2019-11-18 | 11.368 | 2,012,011 | -8,677 | 0.18% | 22,873,515 |
| 2019-11-19 | 2019-11-15 | 11.286 | 2,020,688 | +9,641 | 0.18% | 22,804,479 |
| 2019-11-18 | 2019-11-14 | 11.327 | 2,011,047 | +2,892 | 0.18% | 22,779,116 |
| 2019-11-15 | 2019-11-13 | 11.203 | 2,008,155 | +70,377 | 0.18% | 22,496,398 |
| 2019-11-14 | 2019-11-12 | 11.721 | 1,937,778 | -86,766 | 0.18% | 22,712,998 |
| 2019-11-13 | 2019-11-11 | 10.871 | 2,024,544 | +12,533 | 0.18% | 22,007,996 |
| 2019-11-12 | 2019-11-08 | 11.286 | 2,012,011 | -134,006 | 0.18% | 22,706,555 |
| 2019-11-08 | 2019-11-06 | 11.120 | 2,146,017 | +77,126 | 0.19% | 23,862,720 |
| 2019-11-07 | 2019-11-05 | 11.348 | 2,068,891 | +21,209 | 0.19% | 23,477,234 |
| 2019-11-06 | 2019-11-04 | 11.120 | 2,047,682 | +19,281 | 0.19% | 22,769,280 |
| 2019-11-04 | 2019-10-31 | 10.829 | 2,028,401 | -33,742 | 0.18% | 21,965,764 |
| 2019-11-01 | 2019-10-30 | 10.580 | 2,062,143 | +964 | 0.19% | 21,817,800 |
| 2019-10-31 | 2019-10-29 | 10.663 | 2,061,179 | -241,017 | 0.19% | 21,978,641 |
| 2019-10-30 | 2019-10-28 | 10.622 | 2,302,196 | +7,712 | 0.21% | 24,453,119 |
| 2019-10-29 | 2019-10-25 | 10.155 | 2,294,484 | +19,282 | 0.21% | 23,300,204 |
| 2019-10-28 | 2019-10-24 | 10.062 | 2,275,202 | +9,640 | 0.21% | 22,891,998 |
| 2019-10-25 | 2019-10-23 | 10.062 | 2,265,562 | +45,312 | 0.21% | 22,795,005 |
| 2019-10-24 | 2019-10-22 | 10.207 | 2,220,250 | +14,461 | 0.20% | 22,661,517 |
| 2019-10-23 | 2019-10-21 | 10.165 | 2,205,789 | +48,203 | 0.20% | 22,422,397 |
| 2019-10-22 | 2019-10-18 | 10.663 | 2,157,586 | -54,952 | 0.20% | 23,006,642 |
| 2019-10-21 | 2019-10-17 | 10.279 | 2,212,538 | -33,742 | 0.20% | 22,743,453 |
| 2019-10-18 | 2019-10-16 | 10.103 | 2,246,280 | +3,856 | 0.20% | 22,694,199 |
| 2019-10-17 | 2019-10-15 | 10.155 | 2,242,424 | +221,736 | 0.20% | 22,771,541 |
| 2019-10-16 | 2019-10-14 | 9.792 | 2,020,688 | -9,641 | 0.18% | 19,786,239 |
| 2019-10-15 | 2019-10-11 | 9.636 | 2,030,329 | +236,197 | 0.18% | 19,564,742 |
| 2019-10-14 | 2019-10-10 | 9.491 | 1,794,132 | +7,713 | 0.16% | 17,028,151 |
| 2019-10-11 | 2019-10-09 | 8.838 | 1,786,419 | +28,922 | 0.16% | 15,787,557 |
| 2019-10-09 | 2019-10-04 | 8.910 | 1,757,497 | +12,533 | 0.16% | 15,659,567 |
| 2019-10-08 | 2019-10-03 | 9.128 | 1,744,964 | +9,640 | 0.16% | 15,927,996 |
| 2019-10-03 | 2019-09-30 | 8.765 | 1,735,324 | +7,713 | 0.16% | 15,210,003 |
| 2019-10-02 | 2019-09-27 | 8.879 | 1,727,611 | -9,641 | 0.16% | 15,339,519 |
| 2019-09-30 | 2019-09-26 | 8.713 | 1,737,252 | -9,641 | 0.16% | 15,136,801 |
| 2019-09-27 | 2019-09-25 | 8.786 | 1,746,893 | +4,821 | 0.16% | 15,347,644 |
| 2019-09-26 | 2019-09-24 | 9.232 | 1,742,072 | -9,641 | 0.16% | 16,082,298 |
| 2019-09-25 | 2019-09-23 | 9.107 | 1,751,713 | +28,922 | 0.16% | 15,953,261 |
| 2019-09-24 | 2019-09-20 | 9.584 | 1,722,791 | -74,233 | 0.16% | 16,511,882 |
| 2019-09-23 | 2019-09-19 | 9.864 | 1,797,024 | +9,641 | 0.16% | 17,726,639 |
| 2019-09-20 | 2019-09-18 | 9.512 | 1,787,383 | -24,102 | 0.16% | 17,001,176 |
| 2019-09-19 | 2019-09-17 | 8.858 | 1,811,485 | -33,743 | 0.16% | 16,046,659 |
| 2019-09-17 | 2019-09-13 | 9.429 | 1,845,228 | -19,281 | 0.17% | 17,398,264 |
| 2019-09-16 | 2019-09-12 | 9.574 | 1,864,509 | +3,856 | 0.17% | 17,850,821 |
| 2019-09-13 | 2019-09-11 | 9.097 | 1,860,653 | -1,928 | 0.17% | 16,926,103 |
| 2019-09-12 | 2019-09-10 | 8.993 | 1,862,581 | +2,892 | 0.17% | 16,750,442 |
| 2019-09-11 | 2019-09-09 | 8.983 | 1,859,689 | -7,712 | 0.17% | 16,705,144 |
| 2019-09-10 | 2019-09-06 | 8.806 | 1,867,401 | -32,778 | 0.17% | 16,445,129 |
| 2019-09-09 | 2019-09-05 | 8.028 | 1,900,179 | -10,605 | 0.17% | 15,255,536 |
| 2019-09-06 | 2019-09-04 | 7.769 | 1,910,784 | +31,814 | 0.17% | 14,845,178 |
| 2019-09-05 | 2019-09-03 | 7.603 | 1,878,970 | -9,641 | 0.17% | 14,286,170 |
| 2019-09-04 | 2019-09-02 | 7.375 | 1,888,611 | -5,784 | 0.17% | 13,928,493 |
| 2019-09-03 | 2019-08-30 | 7.499 | 1,894,395 | -9,641 | 0.17% | 14,206,950 |
| 2019-08-30 | 2019-08-28 | 7.406 | 1,904,036 | +4,821 | 0.17% | 14,101,502 |
| 2019-08-29 | 2019-08-27 | 7.551 | 1,899,215 | -4,821 | 0.17% | 14,341,597 |
| 2019-08-28 | 2019-08-26 | 7.489 | 1,904,036 | -19,281 | 0.17% | 14,259,502 |
| 2019-08-26 | 2019-08-22 | 7.831 | 1,923,317 | -9,641 | 0.17% | 15,062,249 |
| 2019-08-23 | 2019-08-21 | 7.842 | 1,932,958 | -14,461 | 0.18% | 15,157,802 |
| 2019-08-22 | 2019-08-20 | 8.049 | 1,947,419 | +26,030 | 0.18% | 15,675,201 |
| 2019-08-21 | 2019-08-19 | 8.194 | 1,921,389 | +964 | 0.17% | 15,744,700 |
| 2019-08-20 | 2019-08-16 | 7.831 | 1,920,425 | -1,928 | 0.17% | 15,039,601 |
| 2019-08-19 | 2019-08-15 | 7.759 | 1,922,353 | -30,850 | 0.17% | 14,915,120 |
| 2019-08-16 | 2019-08-14 | 7.800 | 1,953,203 | +26,994 | 0.18% | 15,235,518 |
| 2019-08-15 | 2019-08-13 | 7.686 | 1,926,209 | -49,168 | 0.17% | 14,805,178 |
| 2019-08-14 | 2019-08-12 | 7.624 | 1,975,377 | -4,820 | 0.18% | 15,060,151 |
| 2019-08-12 | 2019-08-08 | 7.043 | 1,980,197 | -4,821 | 0.18% | 13,946,659 |
| 2019-08-09 | 2019-08-07 | 6.867 | 1,985,018 | +32,779 | 0.18% | 13,630,583 |
| 2019-08-08 | 2019-08-06 | 6.846 | 1,952,239 | +11,569 | 0.18% | 13,364,999 |
| 2019-08-06 | 2019-08-02 | 7.053 | 1,940,670 | -33,743 | 0.18% | 13,688,398 |
| 2019-08-05 | 2019-08-01 | 7.676 | 1,974,413 | +11,569 | 0.18% | 15,155,202 |
| 2019-08-02 | 2019-07-31 | 7.966 | 1,962,844 | -3,856 | 0.18% | 15,636,481 |
| 2019-08-01 | 2019-07-30 | 8.039 | 1,966,700 | -5,785 | 0.18% | 15,809,998 |
| 2019-07-30 | 2019-07-26 | 8.091 | 1,972,485 | +10,605 | 0.18% | 15,958,803 |
| 2019-07-29 | 2019-07-25 | 7.966 | 1,961,880 | +7,713 | 0.18% | 15,628,801 |
| 2019-07-26 | 2019-07-24 | 8.226 | 1,954,167 | -25,066 | 0.18% | 16,074,107 |
| 2019-07-25 | 2019-07-23 | 8.091 | 1,979,233 | -24,102 | 0.18% | 16,013,399 |
| 2019-07-24 | 2019-07-22 | 7.883 | 2,003,335 | -1,928 | 0.18% | 15,792,801 |
| 2019-07-23 | 2019-07-19 | 7.780 | 2,005,263 | -19,281 | 0.18% | 15,600,000 |
| 2019-07-22 | 2019-07-18 | 7.385 | 2,024,544 | -12,533 | 0.18% | 14,951,998 |
| 2019-07-18 | 2019-07-16 | 7.323 | 2,037,077 | -41,455 | 0.19% | 14,917,778 |
| 2019-07-17 | 2019-07-15 | 7.178 | 2,078,532 | -539,879 | 0.19% | 14,919,519 |
| 2019-07-16 | 2019-07-12 | 6.659 | 2,618,411 | -42,419 | 0.24% | 17,436,722 |
| 2019-07-15 | 2019-07-11 | 6.877 | 2,660,830 | +19,282 | 0.24% | 18,298,802 |
| 2019-07-12 | 2019-07-10 | 6.804 | 2,641,548 | +19,281 | 0.24% | 17,974,398 |
| 2019-07-10 | 2019-07-08 | 6.421 | 2,622,267 | -1,928 | 0.24% | 16,836,800 |
| 2019-07-09 | 2019-07-05 | 6.649 | 2,624,195 | +9,641 | 0.24% | 17,448,019 |
| 2019-07-08 | 2019-07-04 | 6.483 | 2,614,554 | -26,994 | 0.24% | 16,949,997 |
| 2019-07-05 | 2019-07-03 | 6.794 | 2,641,548 | -1,928 | 0.24% | 17,946,998 |
| 2019-07-04 | 2019-07-02 | 7.043 | 2,643,476 | -442,508 | 0.24% | 18,618,177 |
| 2019-07-03 | 2019-06-28 | 6.172 | 3,085,984 | +38,563 | 0.28% | 19,045,950 |
| 2019-07-02 | 2019-06-27 | 6.358 | 3,047,421 | +86,766 | 0.28% | 19,376,928 |
| 2019-06-28 | 2019-06-26 | 6.006 | 2,960,655 | +48,203 | 0.27% | 17,781,090 |
| 2019-06-27 | 2019-06-25 | 5.964 | 2,912,452 | +4,821 | 0.26% | 17,370,752 |
| 2019-06-26 | 2019-06-24 | 6.141 | 2,907,631 | +80,017 | 0.26% | 17,854,718 |
| 2019-06-25 | 2019-06-21 | 6.244 | 2,827,614 | +5,785 | 0.26% | 17,656,663 |
| 2019-06-24 | 2019-06-20 | 6.296 | 2,821,829 | +4,820 | 0.26% | 17,766,889 |
| 2019-06-21 | 2019-06-19 | 6.307 | 2,817,009 | -35,670 | 0.26% | 17,765,761 |
| 2019-06-20 | 2019-06-18 | 5.871 | 2,852,679 | -31,815 | 0.26% | 16,747,938 |
| 2019-06-19 | 2019-06-17 | 5.923 | 2,884,494 | -68,449 | 0.26% | 17,084,322 |
| 2019-06-14 | 2019-06-12 | 5.902 | 2,952,943 | +19,282 | 0.27% | 17,428,473 |
| 2019-06-13 | 2019-06-11 | 6.265 | 2,933,661 | +56,880 | 0.27% | 18,379,719 |
| 2019-06-12 | 2019-06-10 | 6.514 | 2,876,781 | -15,425 | 0.26% | 18,739,519 |
| 2019-06-10 | 2019-06-05 | 5.757 | 2,892,206 | +9,641 | 0.26% | 16,649,999 |
| 2019-05-30 | 2019-05-28 | 5.840 | 2,882,565 | +26,993 | 0.26% | 16,833,697 |
| 2019-05-29 | 2019-05-27 | 5.674 | 2,855,572 | -4,820 | 0.26% | 16,202,142 |
| 2019-05-28 | 2019-05-24 | 5.622 | 2,860,392 | -53,024 | 0.26% | 16,081,140 |
| 2019-05-23 | 2019-05-21 | 6.161 | 2,913,416 | -4,820 | 0.26% | 17,950,682 |
| 2019-05-22 | 2019-05-20 | 5.944 | 2,918,236 | +28,922 | 0.27% | 17,344,710 |
| 2019-05-21 | 2019-05-17 | 6.483 | 2,889,314 | -220,772 | 0.26% | 18,731,250 |
| 2019-05-20 | 2019-05-16 | 7.697 | 3,110,086 | +67,485 | 0.28% | 23,936,922 |
| 2019-05-17 | 2019-05-15 | 7.925 | 3,042,601 | -114,724 | 0.28% | 24,111,841 |
| 2019-05-16 | 2019-05-14 | 7.396 | 3,157,325 | +24,102 | 0.29% | 23,350,749 |
| 2019-05-15 | 2019-05-10 | 7.956 | 3,133,223 | -4,821 | 0.28% | 24,927,497 |
| 2019-05-14 | 2019-05-09 | 7.479 | 3,138,044 | -5,784 | 0.29% | 23,468,552 |
| 2019-05-10 | 2019-05-08 | 7.707 | 3,143,828 | +9,641 | 0.29% | 24,229,229 |
| 2019-05-08 | 2019-05-06 | 8.350 | 3,134,187 | -16,390 | 0.28% | 26,170,546 |
| 2019-05-03 | 2019-04-30 | 8.392 | 3,150,577 | -10,604 | 0.29% | 26,438,123 |
| 2019-05-02 | 2019-04-29 | 8.350 | 3,161,181 | -19,282 | 0.29% | 26,395,947 |
| 2019-04-30 | 2019-04-26 | 8.454 | 3,180,463 | +9,641 | 0.29% | 26,886,852 |
| 2019-04-29 | 2019-04-25 | 8.537 | 3,170,822 | +9,641 | 0.29% | 27,068,470 |
| 2019-04-24 | 2019-04-18 | 8.900 | 3,161,181 | -9,641 | 0.29% | 28,133,817 |
| 2019-04-23 | 2019-04-17 | 8.993 | 3,170,822 | -24,102 | 0.29% | 28,515,630 |
| 2019-04-17 | 2019-04-15 | 8.848 | 3,194,924 | +4,821 | 0.29% | 28,268,422 |
| 2019-04-16 | 2019-04-12 | 8.755 | 3,190,103 | -28,922 | 0.29% | 27,927,956 |
| 2019-04-15 | 2019-04-11 | 8.734 | 3,219,025 | +13,496 | 0.29% | 28,114,376 |
| 2019-04-12 | 2019-04-10 | 9.149 | 3,205,529 | +67,485 | 0.29% | 29,326,504 |
| 2019-04-11 | 2019-04-09 | 9.429 | 3,138,044 | +20,246 | 0.29% | 29,587,953 |
| 2019-04-10 | 2019-04-08 | 9.429 | 3,117,798 | +119,544 | 0.28% | 29,397,057 |
| 2019-04-09 | 2019-04-04 | 8.568 | 2,998,254 | -41,455 | 0.27% | 25,688,602 |
| 2019-04-08 | 2019-04-03 | 8.412 | 3,039,709 | +7,713 | 0.28% | 25,570,833 |
| 2019-04-04 | 2019-04-02 | 8.070 | 3,031,996 | -46,275 | 0.28% | 24,468,099 |
| 2019-04-03 | 2019-04-01 | 7.458 | 3,078,271 | -107,012 | 0.28% | 22,957,667 |
| 2019-04-01 | 2019-03-28 | 6.970 | 3,185,283 | -10,605 | 0.29% | 22,202,879 |
| 2019-03-29 | 2019-03-27 | 7.147 | 3,195,888 | +9,641 | 0.29% | 22,840,351 |
| 2019-03-28 | 2019-03-26 | 7.033 | 3,186,247 | -5,785 | 0.29% | 22,407,899 |
| 2019-03-27 | 2019-03-25 | 6.856 | 3,192,032 | +59,773 | 0.29% | 21,885,713 |
| 2019-03-26 | 2019-03-22 | 7.085 | 3,132,259 | -53,024 | 0.29% | 22,190,668 |
| 2019-03-25 | 2019-03-21 | 7.002 | 3,185,283 | -10,605 | 0.29% | 22,301,999 |
| 2019-03-21 | 2019-03-19 | 6.981 | 3,195,888 | +4,821 | 0.29% | 22,309,951 |
| 2019-03-19 | 2019-03-15 | 7.053 | 3,191,067 | +9,640 | 0.29% | 22,507,997 |
| 2019-03-18 | 2019-03-14 | 7.033 | 3,181,427 | -9,640 | 0.29% | 22,374,001 |
| 2019-03-15 | 2019-03-13 | 7.344 | 3,191,067 | -965 | 0.29% | 23,434,796 |
| 2019-03-13 | 2019-03-11 | 7.251 | 3,192,032 | -2,892 | 0.29% | 23,143,893 |
| 2019-03-12 | 2019-03-08 | 7.230 | 3,194,924 | -120,508 | 0.29% | 23,098,582 |
| 2019-03-11 | 2019-03-07 | 7.095 | 3,315,432 | +51,095 | 0.30% | 23,522,757 |
| 2019-03-08 | 2019-03-06 | 7.468 | 3,264,337 | -23,137 | 0.30% | 24,379,202 |
| 2019-03-07 | 2019-03-05 | 7.095 | 3,287,474 | -19,282 | 0.30% | 23,324,397 |
| 2019-03-06 | 2019-03-04 | 6.950 | 3,306,756 | -7,712 | 0.30% | 22,981,002 |
| 2019-03-04 | 2019-02-28 | 6.763 | 3,314,468 | -964 | 0.30% | 22,415,758 |
| 2019-03-01 | 2019-02-27 | 6.639 | 3,315,432 | -55,916 | 0.30% | 22,009,598 |
| 2019-02-28 | 2019-02-26 | 6.887 | 3,371,348 | -31,815 | 0.31% | 23,220,078 |
| 2019-02-27 | 2019-02-25 | 7.105 | 3,403,163 | +250,658 | 0.31% | 24,180,503 |
| 2019-02-26 | 2019-02-22 | 6.722 | 3,152,505 | +867,662 | 0.29% | 21,189,602 |
| 2019-02-25 | 2019-02-21 | 6.462 | 2,284,843 | -86,766 | 0.21% | 14,765,101 |
| 2019-02-22 | 2019-02-20 | 5.902 | 2,371,609 | +9,641 | 0.22% | 13,997,400 |
| 2019-02-21 | 2019-02-19 | 5.871 | 2,361,968 | -37,599 | 0.22% | 13,866,998 |
| 2019-02-20 | 2019-02-18 | 5.321 | 2,399,567 | -1,928 | 0.22% | 12,768,570 |
| 2019-02-19 | 2019-02-15 | 5.093 | 2,401,495 | +41,455 | 0.22% | 12,230,809 |
| 2019-02-15 | 2019-02-13 | 5.446 | 2,360,040 | -9,641 | 0.22% | 12,851,999 |
| 2019-02-14 | 2019-02-12 | 5.010 | 2,369,681 | +6,749 | 0.22% | 11,872,140 |
| 2019-02-13 | 2019-02-11 | 5.041 | 2,362,932 | -7,713 | 0.22% | 11,911,858 |
| 2019-02-11 | 2019-02-04 | 4.668 | 2,370,645 | -9,641 | 0.22% | 11,065,500 |
| 2019-02-08 | 2019-01-31 | 4.574 | 2,380,286 | -1,928 | 0.22% | 10,888,291 |
| 2019-01-31 | 2019-01-29 | 4.554 | 2,382,214 | +48,204 | 0.22% | 10,847,691 |
| 2019-01-29 | 2019-01-25 | 4.481 | 2,334,010 | -8,677 | 0.21% | 10,458,718 |
| 2019-01-18 | 2019-01-16 | 4.377 | 2,342,687 | +15,425 | 0.21% | 10,254,600 |
| 2019-01-14 | 2019-01-10 | 4.771 | 2,327,262 | -4,820 | 0.21% | 11,104,400 |
| 2019-01-11 | 2019-01-09 | 4.834 | 2,332,082 | +20,245 | 0.21% | 11,272,539 |
| 2019-01-08 | 2019-01-04 | 4.512 | 2,311,837 | -17,353 | 0.21% | 10,431,301 |
| 2019-01-07 | 2019-01-03 | 4.274 | 2,329,190 | -9,641 | 0.21% | 9,953,920 |
| 2019-01-03 | 2018-12-31 | 4.616 | 2,338,831 | -4,820 | 0.21% | 10,795,701 |
| 2019-01-02 | 2018-12-27 | 4.440 | 2,343,651 | -3,856 | 0.21% | 10,404,680 |
| 2018-12-20 | 2018-12-18 | 4.325 | 2,347,507 | -13,497 | 0.22% | 10,153,948 |
| 2018-12-19 | 2018-12-17 | 4.377 | 2,361,004 | -8,677 | 0.22% | 10,334,779 |
| 2018-12-18 | 2018-12-14 | 4.408 | 2,369,681 | +10,605 | 0.22% | 10,446,500 |
| 2018-12-14 | 2018-12-12 | 4.460 | 2,359,076 | +9,641 | 0.22% | 10,522,099 |
| 2018-12-13 | 2018-12-11 | 4.564 | 2,349,435 | -9,641 | 0.22% | 10,722,798 |
| 2018-12-11 | 2018-12-07 | 4.585 | 2,359,076 | -48,204 | 0.22% | 10,815,739 |
| 2018-12-10 | 2018-12-06 | 4.647 | 2,407,280 | -7,712 | 0.22% | 11,186,562 |
| 2018-12-05 | 2018-12-03 | 4.979 | 2,414,992 | +28,922 | 0.22% | 12,023,999 |
| 2018-12-04 | 2018-11-30 | 4.720 | 2,386,070 | -77,126 | 0.22% | 11,261,250 |
| 2018-12-03 | 2018-11-29 | 4.740 | 2,463,196 | +57,845 | 0.23% | 11,676,352 |
| 2018-11-27 | 2018-11-23 | 4.574 | 2,405,351 | -4,821 | 0.22% | 11,002,948 |
| 2018-11-26 | 2018-11-22 | 4.668 | 2,410,172 | -12,533 | 0.22% | 11,250,001 |
| 2018-11-22 | 2018-11-20 | 4.751 | 2,422,705 | -9,640 | 0.22% | 11,509,541 |
| 2018-11-20 | 2018-11-16 | 4.927 | 2,432,345 | +2,892 | 0.22% | 11,984,248 |
| 2018-11-19 | 2018-11-15 | 4.906 | 2,429,453 | +9,640 | 0.22% | 11,919,599 |
| 2018-11-16 | 2018-11-14 | 4.927 | 2,419,813 | -19,281 | 0.22% | 11,922,502 |
| 2018-11-15 | 2018-11-13 | 4.927 | 2,439,094 | +26,994 | 0.22% | 12,017,501 |
| 2018-11-14 | 2018-11-12 | 5.103 | 2,412,100 | -44,347 | 0.22% | 12,309,840 |
| 2018-11-13 | 2018-11-09 | 4.440 | 2,456,447 | +27,958 | 0.23% | 10,905,439 |
| 2018-11-09 | 2018-11-07 | 4.388 | 2,428,489 | +17,353 | 0.22% | 10,655,369 |
| 2018-11-08 | 2018-11-06 | 4.554 | 2,411,136 | +5,785 | 0.22% | 10,979,391 |
| 2018-11-07 | 2018-11-05 | 4.419 | 2,405,351 | +2,892 | 0.22% | 10,628,698 |
| 2018-11-06 | 2018-11-02 | 4.388 | 2,402,459 | +38,562 | 0.22% | 10,541,159 |
| 2018-11-05 | 2018-11-01 | 4.128 | 2,363,897 | +5,785 | 0.22% | 9,758,962 |
| 2018-10-31 | 2018-10-29 | 3.942 | 2,358,112 | -1,928 | 0.22% | 9,294,800 |
| 2018-10-30 | 2018-10-26 | 4.076 | 2,360,040 | -4,821 | 0.22% | 9,620,639 |
| 2018-10-26 | 2018-10-24 | 4.274 | 2,364,861 | +6,749 | 0.22% | 10,106,362 |
| 2018-10-25 | 2018-10-23 | 4.429 | 2,358,112 | +9,641 | 0.22% | 10,444,420 |
| 2018-10-24 | 2018-10-22 | 4.637 | 2,348,471 | -10,605 | 0.22% | 10,888,918 |
| 2018-10-23 | 2018-10-19 | 4.605 | 2,359,076 | -8,677 | 0.22% | 10,864,679 |
| 2018-10-19 | 2018-10-16 | 4.440 | 2,367,753 | +14,461 | 0.22% | 10,511,681 |
| 2018-10-12 | 2018-10-10 | 4.979 | 2,353,292 | -1,928 | 0.22% | 11,716,801 |
| 2018-10-05 | 2018-10-03 | 5.186 | 2,355,220 | +96,407 | 0.22% | 12,215,000 |
| 2018-10-04 | 2018-10-02 | 5.145 | 2,258,813 | -9,641 | 0.21% | 11,621,280 |
| 2018-10-02 | 2018-09-27 | 5.290 | 2,268,454 | +9,641 | 0.21% | 12,000,301 |
| 2018-09-28 | 2018-09-26 | 5.290 | 2,258,813 | -5,784 | 0.21% | 11,949,300 |
| 2018-09-20 | 2018-09-18 | 5.383 | 2,264,597 | +5,784 | 0.21% | 12,191,308 |
| 2018-09-19 | 2018-09-17 | 5.321 | 2,258,813 | -5,784 | 0.21% | 12,019,590 |
| 2018-09-18 | 2018-09-14 | 5.383 | 2,264,597 | +964 | 0.21% | 12,191,308 |
| 2018-09-14 | 2018-09-12 | 5.238 | 2,263,633 | +3,856 | 0.21% | 11,857,398 |
| 2018-09-13 | 2018-09-11 | 5.300 | 2,259,777 | -9,641 | 0.21% | 11,977,839 |
| 2018-09-12 | 2018-09-10 | 5.404 | 2,269,418 | +14,461 | 0.21% | 12,264,341 |
| 2018-09-07 | 2018-09-05 | 5.207 | 2,254,957 | +19,282 | 0.21% | 11,741,781 |
| 2018-09-04 | 2018-08-31 | 5.259 | 2,235,675 | -19,282 | 0.20% | 11,757,328 |
| 2018-09-03 | 2018-08-30 | 5.321 | 2,254,957 | -11,569 | 0.21% | 11,999,071 |
| 2018-08-30 | 2018-08-28 | 5.581 | 2,266,526 | -19,281 | 0.21% | 12,648,382 |
| 2018-08-29 | 2018-08-27 | 5.612 | 2,285,807 | +4,820 | 0.21% | 12,827,110 |
| 2018-08-28 | 2018-08-24 | 6.068 | 2,280,987 | -19,281 | 0.21% | 13,841,102 |
| 2018-08-27 | 2018-08-23 | 6.037 | 2,300,268 | +4,820 | 0.21% | 13,886,520 |
| 2018-08-23 | 2018-08-21 | 5.933 | 2,295,448 | +19,282 | 0.21% | 13,619,322 |
| 2018-08-22 | 2018-08-20 | 5.736 | 2,276,166 | -9,641 | 0.21% | 13,056,328 |
| 2018-08-21 | 2018-08-17 | 5.684 | 2,285,807 | +58,808 | 0.21% | 12,993,080 |
| 2018-08-20 | 2018-08-16 | 5.705 | 2,226,999 | -964 | 0.20% | 12,705,001 |
| 2018-08-17 | 2018-08-15 | 5.663 | 2,227,963 | +38,563 | 0.20% | 12,618,061 |
| 2018-08-16 | 2018-08-14 | 5.954 | 2,189,400 | +30,850 | 0.20% | 13,035,540 |
| 2018-08-15 | 2018-08-13 | 6.255 | 2,158,550 | -17,353 | 0.20% | 13,501,171 |
| 2018-08-14 | 2018-08-10 | 6.473 | 2,175,903 | -61,701 | 0.20% | 14,083,679 |
| 2018-08-13 | 2018-08-09 | 5.975 | 2,237,604 | -9,640 | 0.21% | 13,368,963 |
| 2018-08-10 | 2018-08-08 | 5.902 | 2,247,244 | +9,640 | 0.21% | 13,263,389 |
| 2018-08-09 | 2018-08-07 | 6.027 | 2,237,604 | +6,749 | 0.21% | 13,485,013 |
| 2018-08-07 | 2018-08-03 | 5.985 | 2,230,855 | +38,563 | 0.20% | 13,351,780 |
| 2018-08-06 | 2018-08-02 | 6.130 | 2,192,292 | +9,640 | 0.20% | 13,439,338 |
| 2018-08-03 | 2018-08-01 | 6.317 | 2,182,652 | -46,275 | 0.20% | 13,787,763 |
| 2018-08-02 | 2018-07-31 | 5.861 | 2,228,927 | +19,281 | 0.20% | 13,062,801 |
| 2018-07-31 | 2018-07-27 | 6.307 | 2,209,646 | +43,384 | 0.20% | 13,935,363 |
| 2018-07-30 | 2018-07-26 | 6.296 | 2,166,262 | +91,586 | 0.20% | 13,639,287 |
| 2018-07-27 | 2018-07-25 | 6.670 | 2,074,676 | +9,641 | 0.19% | 13,837,361 |
| 2018-07-26 | 2018-07-24 | 7.313 | 2,065,035 | -49,168 | 0.19% | 15,101,098 |
| 2018-07-25 | 2018-07-23 | 4.761 | 2,114,203 | -57,844 | 0.19% | 10,065,871 |
| 2018-07-20 | 2018-07-18 | 4.740 | 2,172,047 | -9,641 | 0.20% | 10,296,211 |
| 2018-07-19 | 2018-07-17 | 4.512 | 2,181,688 | +14,461 | 0.20% | 9,844,052 |
| 2018-07-18 | 2018-07-16 | 4.927 | 2,167,227 | +26,030 | 0.20% | 10,678,002 |
| 2018-07-17 | 2018-07-13 | 5.705 | 2,141,197 | +183,173 | 0.20% | 12,215,502 |
| 2018-07-16 | 2018-07-12 | 5.695 | 1,958,024 | +24,102 | 0.18% | 11,150,192 |
| 2018-07-12 | 2018-07-10 | 5.912 | 1,933,922 | +24,102 | 0.18% | 11,434,201 |
| 2018-07-11 | 2018-07-09 | 5.809 | 1,909,820 | -15,425 | 0.18% | 11,093,599 |
| 2018-07-10 | 2018-07-06 | 5.083 | 1,925,245 | +3,856 | 0.18% | 9,785,299 |
| 2018-07-09 | 2018-07-05 | 5.249 | 1,921,389 | +19,281 | 0.18% | 10,084,580 |
| 2018-07-04 | 2018-06-29 | 6.172 | 1,902,108 | -80,017 | 0.17% | 11,739,352 |
| 2018-06-29 | 2018-06-27 | 6.275 | 1,982,125 | -2,893 | 0.18% | 12,438,798 |
| 2018-06-28 | 2018-06-26 | 6.431 | 1,985,018 | +12,533 | 0.18% | 12,765,803 |
| 2018-06-27 | 2018-06-25 | 6.524 | 1,972,485 | +140,754 | 0.18% | 12,869,342 |
| 2018-06-22 | 2018-06-20 | 6.939 | 1,831,731 | -15,425 | 0.17% | 12,711,003 |
| 2018-06-21 | 2018-06-19 | 6.618 | 1,847,156 | +15,425 | 0.17% | 12,224,082 |
| 2018-06-19 | 2018-06-14 | 7.178 | 1,831,731 | +4,821 | 0.17% | 13,148,003 |
| 2018-06-13 | 2018-06-11 | 7.448 | 1,826,910 | -9,641 | 0.17% | 13,606,098 |
| 2018-06-12 | 2018-06-08 | 7.240 | 1,836,551 | -4,820 | 0.17% | 13,296,901 |
| 2018-06-11 | 2018-06-07 | 7.302 | 1,841,371 | -19,282 | 0.17% | 13,446,398 |
| 2018-06-08 | 2018-06-06 | 7.541 | 1,860,653 | -82,910 | 0.17% | 14,031,103 |
| 2018-06-07 | 2018-06-05 | 7.310 | 1,943,563 | -15,425 | 0.18% | 14,207,450 |
| 2018-06-06 | 2018-06-04 | 7.037 | 1,958,988 | +27,060 | 0.18% | 13,784,487 |
| 2018-06-04 | 2018-05-31 | 7.015 | 1,931,928 | -2,853 | 0.18% | 13,553,438 |
| 2018-06-01 | 2018-05-30 | 6.879 | 1,934,781 | +7,607 | 0.18% | 13,308,903 |
| 2018-05-31 | 2018-05-29 | 7.215 | 1,927,174 | -23,769 | 0.18% | 13,905,216 |
| 2018-05-29 | 2018-05-25 | 7.257 | 1,950,943 | -15,212 | 0.18% | 14,158,798 |
| 2018-05-28 | 2018-05-24 | 7.047 | 1,966,155 | -6,656 | 0.18% | 13,855,598 |
| 2018-05-25 | 2018-05-23 | 7.205 | 1,972,811 | +21,868 | 0.18% | 14,213,753 |
| 2018-05-24 | 2018-05-21 | 7.342 | 1,950,943 | +9,507 | 0.18% | 14,322,958 |
| 2018-05-23 | 2018-05-18 | 7.415 | 1,941,436 | -22,818 | 0.18% | 14,396,102 |
| 2018-05-21 | 2018-05-17 | 7.352 | 1,964,254 | +10,458 | 0.18% | 14,441,341 |
| 2018-05-18 | 2018-05-16 | 7.384 | 1,953,796 | +47,538 | 0.18% | 14,426,103 |
| 2018-05-17 | 2018-05-15 | 7.373 | 1,906,258 | -8,557 | 0.18% | 14,055,050 |
| 2018-05-16 | 2018-05-14 | 6.963 | 1,914,815 | +1,902 | 0.18% | 13,332,682 |
| 2018-05-15 | 2018-05-11 | 7.394 | 1,912,913 | +227,230 | 0.18% | 14,144,358 |
| 2018-05-14 | 2018-05-10 | 10.602 | 1,685,683 | +5,704 | 0.16% | 17,871,835 |
| 2018-05-10 | 2018-05-08 | 10.539 | 1,679,979 | -19,015 | 0.16% | 17,705,340 |
| 2018-05-09 | 2018-05-07 | 10.360 | 1,698,994 | -11,409 | 0.16% | 17,601,950 |
| 2018-05-04 | 2018-05-02 | 10.350 | 1,710,403 | +5,704 | 0.16% | 17,702,160 |
| 2018-05-03 | 2018-04-30 | 10.202 | 1,704,699 | +3,804 | 0.16% | 17,392,105 |
| 2018-05-02 | 2018-04-27 | 9.834 | 1,700,895 | -6,656 | 0.16% | 16,727,145 |
| 2018-04-30 | 2018-04-26 | 9.634 | 1,707,551 | +19,015 | 0.16% | 16,451,362 |
| 2018-04-26 | 2018-04-24 | 10.171 | 1,688,536 | +37,080 | 0.16% | 17,173,923 |
| 2018-04-25 | 2018-04-23 | 10.223 | 1,651,456 | -3,803 | 0.15% | 16,883,636 |
| 2018-04-23 | 2018-04-19 | 10.981 | 1,655,259 | -9,508 | 0.15% | 18,176,036 |
| 2018-04-20 | 2018-04-18 | 10.812 | 1,664,767 | +9,508 | 0.15% | 18,000,281 |
| 2018-04-19 | 2018-04-17 | 11.233 | 1,655,259 | -7,606 | 0.15% | 18,593,876 |
| 2018-04-18 | 2018-04-16 | 11.738 | 1,662,865 | +9,507 | 0.15% | 19,518,835 |
| 2018-04-17 | 2018-04-13 | 12.201 | 1,653,358 | -1,901 | 0.15% | 20,172,401 |
| 2018-04-16 | 2018-04-12 | 12.138 | 1,655,259 | -6,656 | 0.15% | 20,091,135 |
| 2018-04-13 | 2018-04-11 | 12.054 | 1,661,915 | -24,719 | 0.15% | 20,032,084 |
| 2018-04-12 | 2018-04-10 | 11.885 | 1,686,634 | -192,052 | 0.16% | 20,046,197 |
| 2018-04-11 | 2018-04-09 | 9.887 | 1,878,686 | +9,507 | 0.17% | 18,574,399 |
| 2018-04-10 | 2018-04-06 | 9.613 | 1,869,179 | +9,508 | 0.17% | 17,969,244 |
| 2018-04-09 | 2018-04-04 | 10.076 | 1,859,671 | +33,276 | 0.17% | 18,738,479 |
| 2018-04-04 | 2018-03-29 | 10.539 | 1,826,395 | +12,360 | 0.17% | 19,248,422 |
| 2018-04-03 | 2018-03-28 | 10.518 | 1,814,035 | -18,064 | 0.17% | 19,080,000 |
| 2018-03-29 | 2018-03-27 | 10.960 | 1,832,099 | +14,261 | 0.17% | 20,079,337 |
| 2018-03-28 | 2018-03-26 | 10.728 | 1,817,838 | -3,803 | 0.17% | 19,502,400 |
| 2018-03-27 | 2018-03-23 | 10.812 | 1,821,641 | -32,326 | 0.17% | 19,696,480 |
| 2018-03-26 | 2018-03-22 | 11.380 | 1,853,967 | +20,917 | 0.17% | 21,099,005 |
| 2018-03-23 | 2018-03-21 | 11.696 | 1,833,050 | +38,030 | 0.17% | 21,439,360 |
| 2018-03-22 | 2018-03-20 | 12.495 | 1,795,020 | -19,966 | 0.17% | 22,429,441 |
| 2018-03-21 | 2018-03-19 | 12.432 | 1,814,986 | -64,651 | 0.17% | 22,564,383 |
| 2018-03-16 | 2018-03-14 | 11.675 | 1,879,637 | -9,507 | 0.18% | 21,944,701 |
| 2018-03-15 | 2018-03-13 | 12.012 | 1,889,144 | -47,538 | 0.18% | 22,691,535 |
| 2018-03-14 | 2018-03-12 | 11.822 | 1,936,682 | -15,212 | 0.18% | 22,895,880 |
| 2018-03-13 | 2018-03-09 | 11.927 | 1,951,894 | -15,212 | 0.18% | 23,281,019 |
| 2018-03-09 | 2018-03-07 | 11.359 | 1,967,106 | -2,852 | 0.19% | 22,345,199 |
| 2018-03-06 | 2018-03-02 | 11.780 | 1,969,958 | +23,768 | 0.19% | 23,206,396 |
| 2018-03-05 | 2018-03-01 | 12.201 | 1,946,190 | -9,507 | 0.18% | 23,745,206 |
| 2018-03-01 | 2018-02-27 | 12.054 | 1,955,697 | +19,015 | 0.18% | 23,573,219 |
| 2018-02-28 | 2018-02-26 | 12.411 | 1,936,682 | -19,015 | 0.18% | 24,036,600 |
| 2018-02-23 | 2018-02-21 | 11.780 | 1,955,697 | -4,754 | 0.18% | 23,038,399 |
| 2018-02-22 | 2018-02-20 | 11.780 | 1,960,451 | -39,931 | 0.18% | 23,094,402 |
| 2018-02-21 | 2018-02-15 | 11.507 | 2,000,382 | +19,965 | 0.19% | 23,017,755 |
| 2018-02-20 | 2018-02-13 | 11.128 | 1,980,417 | +18,065 | 0.19% | 22,038,144 |
| 2018-02-14 | 2018-02-12 | 10.160 | 1,962,352 | -8,557 | 0.19% | 19,938,237 |
| 2018-02-13 | 2018-02-09 | 9.561 | 1,970,909 | -9,508 | 0.19% | 18,843,569 |
| 2018-02-09 | 2018-02-07 | 10.245 | 1,980,417 | +15,212 | 0.19% | 20,288,424 |
| 2018-02-08 | 2018-02-06 | 10.308 | 1,965,205 | -950 | 0.19% | 20,256,604 |
| 2018-02-07 | 2018-02-05 | 11.212 | 1,966,155 | -14,262 | 0.19% | 22,044,876 |
| 2018-02-06 | 2018-02-02 | 11.296 | 1,980,417 | +11,409 | 0.19% | 22,371,424 |
| 2018-02-02 | 2018-01-31 | 11.254 | 1,969,008 | -11,409 | 0.19% | 22,159,705 |
| 2018-02-01 | 2018-01-30 | 10.918 | 1,980,417 | +9,508 | 0.19% | 21,621,544 |
| 2018-01-31 | 2018-01-29 | 11.002 | 1,970,909 | +29,473 | 0.19% | 21,683,579 |
| 2018-01-30 | 2018-01-26 | 11.296 | 1,941,436 | +3,803 | 0.18% | 21,931,082 |
| 2018-01-29 | 2018-01-25 | 11.591 | 1,937,633 | +42,784 | 0.18% | 22,458,763 |
| 2018-01-26 | 2018-01-24 | 11.885 | 1,894,849 | +11,409 | 0.18% | 22,520,901 |
| 2018-01-25 | 2018-01-23 | 11.991 | 1,883,440 | -951 | 0.18% | 22,583,401 |
| 2018-01-24 | 2018-01-22 | 12.054 | 1,884,391 | -6,655 | 0.18% | 22,713,724 |
| 2018-01-23 | 2018-01-19 | 12.117 | 1,891,046 | -8,557 | 0.18% | 22,913,281 |
| 2018-01-22 | 2018-01-18 | 11.885 | 1,899,603 | +17,114 | 0.18% | 22,577,404 |
| 2018-01-19 | 2018-01-17 | 12.327 | 1,882,489 | +21,867 | 0.18% | 23,205,598 |
| 2018-01-18 | 2018-01-16 | 12.727 | 1,860,622 | +47,538 | 0.18% | 23,679,702 |
| 2018-01-17 | 2018-01-15 | 13.147 | 1,813,084 | -23,769 | 0.17% | 23,837,497 |
| 2018-01-16 | 2018-01-12 | 12.958 | 1,836,853 | +19,015 | 0.17% | 23,802,239 |
| 2018-01-15 | 2018-01-11 | 13.379 | 1,817,838 | +4,754 | 0.17% | 24,320,640 |
| 2018-01-12 | 2018-01-10 | 12.769 | 1,813,084 | +35,178 | 0.17% | 23,150,977 |
| 2018-01-11 | 2018-01-09 | 12.558 | 1,777,906 | +9,507 | 0.17% | 22,327,795 |
| 2018-01-10 | 2018-01-08 | 12.790 | 1,768,399 | +9,508 | 0.17% | 22,617,601 |
| 2018-01-09 | 2018-01-05 | 12.895 | 1,758,891 | +18,064 | 0.17% | 22,680,995 |
| 2018-01-08 | 2018-01-04 | 12.937 | 1,740,827 | -951 | 0.16% | 22,521,299 |
| 2018-01-05 | 2018-01-03 | 13.316 | 1,741,778 | +12,360 | 0.16% | 23,193,122 |
| 2018-01-04 | 2018-01-02 | 12.979 | 1,729,418 | +19,966 | 0.16% | 22,446,459 |
| 2018-01-02 | 2017-12-28 | 11.780 | 1,709,452 | +9,507 | 0.16% | 20,137,597 |
| 2017-12-29 | 2017-12-27 | 11.086 | 1,699,945 | -950 | 0.16% | 18,845,523 |
| 2017-12-28 | 2017-12-22 | 11.549 | 1,700,895 | -13,311 | 0.16% | 19,643,214 |
| 2017-12-27 | 2017-12-21 | 11.423 | 1,714,206 | -14,261 | 0.16% | 19,580,580 |
| 2017-12-22 | 2017-12-20 | 11.317 | 1,728,467 | +33,276 | 0.17% | 19,561,676 |
| 2017-12-21 | 2017-12-19 | 11.801 | 1,695,191 | -47,538 | 0.16% | 20,005,260 |
| 2017-12-20 | 2017-12-18 | 10.791 | 1,742,729 | +24,720 | 0.17% | 18,806,584 |
| 2017-12-19 | 2017-12-15 | 11.843 | 1,718,009 | +951 | 0.16% | 20,346,820 |
| 2017-12-18 | 2017-12-14 | 12.748 | 1,717,058 | +1,901 | 0.16% | 21,888,716 |
| 2017-12-15 | 2017-12-13 | 13.232 | 1,715,157 | +8,557 | 0.16% | 22,694,323 |
| 2017-12-14 | 2017-12-12 | 13.652 | 1,706,600 | -3,803 | 0.16% | 23,299,100 |
| 2017-12-13 | 2017-12-11 | 14.094 | 1,710,403 | +951 | 0.16% | 24,106,600 |
| 2017-12-12 | 2017-12-08 | 14.410 | 1,709,452 | +28,522 | 0.16% | 24,632,596 |
| 2017-12-11 | 2017-12-07 | 13.842 | 1,680,930 | -19,965 | 0.16% | 23,266,884 |
| 2017-12-08 | 2017-12-06 | 14.452 | 1,700,895 | -40,883 | 0.16% | 24,580,853 |
| 2017-12-07 | 2017-12-05 | 15.861 | 1,741,778 | +18,064 | 0.17% | 27,626,563 |
| 2017-12-06 | 2017-12-04 | 16.892 | 1,723,714 | +17,114 | 0.17% | 29,116,788 |
| 2017-12-05 | 2017-12-01 | 16.976 | 1,706,600 | +2,852 | 0.16% | 28,971,300 |
| 2017-12-04 | 2017-11-30 | 17.775 | 1,703,748 | -13,310 | 0.16% | 30,284,804 |
| 2017-12-01 | 2017-11-29 | 17.439 | 1,717,058 | -2,853 | 0.16% | 29,943,475 |
| 2017-11-30 | 2017-11-28 | 17.228 | 1,719,911 | +44,686 | 0.17% | 29,631,428 |
| 2017-11-29 | 2017-11-27 | 17.544 | 1,675,225 | -13,311 | 0.16% | 29,390,157 |
| 2017-11-28 | 2017-11-24 | 17.817 | 1,688,536 | -950 | 0.16% | 30,085,445 |
| 2017-11-27 | 2017-11-23 | 17.250 | 1,689,486 | -27,572 | 0.16% | 29,142,792 |
| 2017-11-24 | 2017-11-22 | 16.850 | 1,717,058 | -951 | 0.16% | 28,932,115 |
| 2017-11-23 | 2017-11-21 | 17.081 | 1,718,009 | -15,212 | 0.16% | 29,345,679 |
| 2017-11-22 | 2017-11-20 | 17.018 | 1,733,221 | +7,606 | 0.17% | 29,496,139 |
| 2017-11-21 | 2017-11-17 | 17.418 | 1,725,615 | -12,360 | 0.17% | 30,056,399 |
| 2017-11-20 | 2017-11-16 | 17.691 | 1,737,975 | -46,587 | 0.17% | 30,746,963 |
| 2017-11-17 | 2017-11-15 | 17.481 | 1,784,562 | +17,114 | 0.17% | 31,195,746 |
| 2017-11-16 | 2017-11-14 | 17.965 | 1,767,448 | +22,818 | 0.17% | 31,751,717 |
| 2017-11-15 | 2017-11-13 | 18.470 | 1,744,630 | -20,917 | 0.17% | 32,222,598 |
| 2017-11-14 | 2017-11-10 | 19.248 | 1,765,547 | +52,292 | 0.17% | 33,983,107 |
| 2017-11-13 | 2017-11-09 | 19.858 | 1,713,255 | +17,113 | 0.16% | 34,021,755 |
| 2017-11-10 | 2017-11-08 | 18.070 | 1,696,142 | -4,753 | 0.16% | 30,649,125 |
| 2017-11-09 | 2017-11-07 | 18.154 | 1,700,895 | -9,508 | 0.16% | 30,878,131 |
| 2017-11-08 | 2017-11-06 | 18.154 | 1,710,403 | -24,720 | 0.16% | 31,050,740 |
| 2017-11-07 | 2017-11-03 | 17.796 | 1,735,123 | +21,868 | 0.17% | 30,879,008 |
| 2017-11-03 | 2017-11-01 | 18.217 | 1,713,255 | +1,901 | 0.16% | 31,210,635 |
| 2017-11-02 | 2017-10-31 | 18.343 | 1,711,354 | +7,606 | 0.16% | 31,392,004 |
| 2017-11-01 | 2017-10-30 | 17.817 | 1,703,748 | -4,754 | 0.16% | 30,356,484 |
| 2017-10-31 | 2017-10-27 | 17.586 | 1,708,502 | +76,061 | 0.16% | 30,045,849 |
| 2017-10-30 | 2017-10-26 | 18.995 | 1,632,441 | +36,128 | 0.16% | 31,009,013 |
| 2017-10-27 | 2017-10-25 | 19.269 | 1,596,313 | -30,424 | 0.15% | 30,759,284 |
| 2017-10-26 | 2017-10-24 | 19.122 | 1,626,737 | -192,052 | 0.16% | 31,105,983 |
| 2017-10-25 | 2017-10-23 | 19.311 | 1,818,789 | +43,735 | 0.17% | 35,122,685 |
| 2017-10-24 | 2017-10-20 | 16.345 | 1,775,054 | +11,409 | 0.17% | 29,013,177 |
| 2017-10-23 | 2017-10-19 | 15.777 | 1,763,645 | -52,292 | 0.17% | 27,824,998 |
| 2017-10-20 | 2017-10-18 | 15.693 | 1,815,937 | +31,375 | 0.17% | 28,497,208 |
| 2017-10-19 | 2017-10-17 | 15.882 | 1,784,562 | -38,030 | 0.17% | 28,342,705 |
| 2017-10-18 | 2017-10-16 | 16.240 | 1,822,592 | +8,557 | 0.17% | 29,598,484 |
| 2017-10-17 | 2017-10-13 | 16.682 | 1,814,035 | +2,852 | 0.17% | 30,260,880 |
| 2017-10-16 | 2017-10-12 | 16.871 | 1,811,183 | -25,670 | 0.17% | 30,556,204 |
| 2017-10-13 | 2017-10-11 | 16.513 | 1,836,853 | +7,606 | 0.18% | 30,332,399 |
| 2017-10-12 | 2017-10-10 | 17.334 | 1,829,247 | -7,606 | 0.18% | 31,707,519 |
| 2017-10-11 | 2017-10-09 | 16.261 | 1,836,853 | +14,261 | 0.18% | 29,868,719 |
| 2017-10-10 | 2017-10-06 | 16.724 | 1,822,592 | +33,277 | 0.17% | 30,480,304 |
| 2017-10-09 | 2017-10-04 | 17.039 | 1,789,315 | -3,803 | 0.17% | 30,488,392 |
| 2017-10-06 | 2017-10-03 | 15.987 | 1,793,118 | -35,178 | 0.17% | 28,667,193 |
| 2017-10-04 | 2017-09-29 | 14.851 | 1,828,296 | -951 | 0.18% | 27,152,756 |
| 2017-10-03 | 2017-09-28 | 14.473 | 1,829,247 | -4,754 | 0.18% | 26,474,240 |
| 2017-09-29 | 2017-09-27 | 14.599 | 1,834,001 | -43,734 | 0.18% | 26,774,523 |
| 2017-09-28 | 2017-09-26 | 13.610 | 1,877,735 | -4,754 | 0.18% | 25,556,495 |
| 2017-09-27 | 2017-09-25 | 14.052 | 1,882,489 | +14,261 | 0.18% | 26,452,798 |
| 2017-09-26 | 2017-09-22 | 14.473 | 1,868,228 | +22,818 | 0.18% | 27,038,402 |
| 2017-09-25 | 2017-09-21 | 15.083 | 1,845,410 | +7,606 | 0.18% | 27,833,943 |
| 2017-09-22 | 2017-09-20 | 15.314 | 1,837,804 | -54,193 | 0.18% | 28,144,483 |
| 2017-09-21 | 2017-09-19 | 13.736 | 1,891,997 | +3,803 | 0.18% | 25,989,405 |
| 2017-09-20 | 2017-09-18 | 14.620 | 1,888,194 | +105,534 | 0.18% | 27,605,405 |
| 2017-09-19 | 2017-09-15 | 14.851 | 1,782,660 | +61,799 | 0.17% | 26,474,997 |
| 2017-09-18 | 2017-09-14 | 15.461 | 1,720,861 | +5,704 | 0.17% | 26,606,995 |
| 2017-09-15 | 2017-09-13 | 15.398 | 1,715,157 | +22,818 | 0.16% | 26,410,563 |
| 2017-09-14 | 2017-09-12 | 16.198 | 1,692,339 | +81,765 | 0.16% | 27,412,004 |
| 2017-09-13 | 2017-09-11 | 14.851 | 1,610,574 | +63,700 | 0.15% | 23,919,279 |
| 2017-09-12 | 2017-09-08 | 17.271 | 1,546,874 | -23,768 | 0.15% | 26,715,346 |
| 2017-09-11 | 2017-09-07 | 19.143 | 1,570,642 | +950 | 0.15% | 30,066,391 |
| 2017-09-08 | 2017-09-06 | 19.458 | 1,569,692 | +22,818 | 0.15% | 30,543,506 |
| 2017-09-07 | 2017-09-05 | 19.837 | 1,546,874 | -43,734 | 0.15% | 30,685,227 |
| 2017-09-06 | 2017-09-04 | 19.879 | 1,590,608 | +1,901 | 0.15% | 31,619,695 |
| 2017-09-05 | 2017-09-01 | 20.615 | 1,588,707 | -142,613 | 0.15% | 32,751,605 |
| 2017-09-04 | 2017-08-31 | 19.185 | 1,731,320 | +135,007 | 0.17% | 33,215,048 |
| 2017-09-01 | 2017-08-30 | 20.237 | 1,596,313 | +202,510 | 0.15% | 32,303,965 |
| 2017-08-31 | 2017-08-29 | 22.982 | 1,393,803 | -156,874 | 0.13% | 32,032,110 |
| 2017-08-30 | 2017-08-28 | 20.152 | 1,550,677 | -77,011 | 0.15% | 31,249,967 |
| 2017-08-29 | 2017-08-25 | 19.059 | 1,627,688 | +58,947 | 0.16% | 31,021,448 |
| 2017-08-28 | 2017-08-24 | 18.974 | 1,568,741 | +67,503 | 0.15% | 29,766,001 |
| 2017-08-25 | 2017-08-22 | 15.482 | 1,501,238 | +4,754 | 0.14% | 23,242,887 |
| 2017-08-24 | 2017-08-21 | 15.714 | 1,496,484 | -951 | 0.14% | 23,515,563 |
| 2017-08-22 | 2017-08-18 | 15.651 | 1,497,435 | +34,228 | 0.14% | 23,436,007 |
| 2017-08-21 | 2017-08-17 | 15.546 | 1,463,207 | +125,499 | 0.14% | 22,746,413 |
| 2017-08-18 | 2017-08-16 | 16.071 | 1,337,708 | +8,557 | 0.13% | 21,498,957 |
| 2017-08-17 | 2017-08-15 | 15.419 | 1,329,151 | +23,768 | 0.13% | 20,494,673 |
| 2017-08-16 | 2017-08-14 | 15.840 | 1,305,383 | -196,805 | 0.13% | 20,677,386 |
| 2017-08-15 | 2017-08-11 | 13.232 | 1,502,188 | +46,587 | 0.14% | 19,876,396 |
| 2017-08-14 | 2017-08-10 | 13.821 | 1,455,601 | -173,988 | 0.14% | 20,117,334 |
| 2017-08-11 | 2017-08-09 | 10.749 | 1,629,589 | -189,200 | 0.16% | 17,517,079 |
| 2017-08-10 | 2017-08-08 | 10.308 | 1,818,789 | +43,735 | 0.17% | 18,747,402 |
| 2017-08-09 | 2017-08-07 | 10.150 | 1,775,054 | -22,818 | 0.17% | 18,016,548 |
| 2017-08-08 | 2017-08-04 | 9.140 | 1,797,872 | -95,075 | 0.17% | 16,432,788 |
| 2017-08-07 | 2017-08-03 | 8.877 | 1,892,947 | -18,065 | 0.18% | 16,804,036 |
| 2017-08-04 | 2017-08-02 | 9.056 | 1,911,012 | -10,458 | 0.18% | 17,306,103 |
| 2017-08-03 | 2017-08-01 | 8.972 | 1,921,470 | -9,508 | 0.18% | 17,239,130 |
| 2017-08-01 | 2017-07-28 | 8.688 | 1,930,978 | +4,754 | 0.19% | 16,776,064 |
| 2017-07-31 | 2017-07-27 | 8.909 | 1,926,224 | -1,901 | 0.18% | 17,160,222 |
| 2017-07-28 | 2017-07-26 | 8.993 | 1,928,125 | +142,613 | 0.19% | 17,339,398 |
| 2017-07-27 | 2017-07-25 | 9.193 | 1,785,512 | -4,754 | 0.17% | 16,413,716 |
| 2017-07-26 | 2017-07-24 | 9.098 | 1,790,266 | +63,700 | 0.17% | 16,287,948 |
| 2017-07-25 | 2017-07-21 | 9.035 | 1,726,566 | -26,621 | 0.17% | 15,599,442 |
| 2017-07-24 | 2017-07-20 | 9.003 | 1,753,187 | -14,261 | 0.17% | 15,784,641 |
| 2017-07-21 | 2017-07-19 | 9.235 | 1,767,448 | +186,347 | 0.17% | 16,322,019 |
| 2017-07-20 | 2017-07-18 | 9.393 | 1,581,101 | +281,423 | 0.15% | 14,850,592 |
| 2017-07-19 | 2017-07-17 | 8.814 | 1,299,678 | -13,311 | 0.12% | 11,455,459 |
| 2017-07-17 | 2017-07-13 | 8.404 | 1,312,989 | +6,656 | 0.13% | 11,034,193 |
| 2017-07-14 | 2017-07-12 | 8.162 | 1,306,333 | -9,508 | 0.13% | 10,662,237 |
| 2017-07-12 | 2017-07-10 | 7.773 | 1,315,841 | +18,064 | 0.13% | 10,227,761 |
| 2017-07-11 | 2017-07-07 | 7.562 | 1,297,777 | -9,507 | 0.12% | 9,814,353 |
| 2017-07-10 | 2017-07-06 | 7.741 | 1,307,284 | -2,852 | 0.13% | 10,119,999 |
| 2017-07-07 | 2017-07-05 | 7.857 | 1,310,136 | +4,753 | 0.13% | 10,293,657 |
| 2017-07-06 | 2017-07-04 | 7.931 | 1,305,383 | +76,061 | 0.13% | 10,352,423 |
| 2017-07-05 | 2017-07-03 | 8.215 | 1,229,322 | +9,507 | 0.12% | 10,098,326 |
| 2017-07-03 | 2017-06-29 | 8.015 | 1,219,815 | +23,769 | 0.12% | 9,776,460 |
| 2017-06-30 | 2017-06-28 | 7.636 | 1,196,046 | +49,439 | 0.11% | 9,133,079 |
| 2017-06-29 | 2017-06-27 | 7.910 | 1,146,607 | +104,583 | 0.11% | 9,069,120 |
| 2017-06-28 | 2017-06-26 | 7.962 | 1,042,024 | +2,852 | 0.10% | 8,296,718 |
| 2017-06-27 | 2017-06-23 | 7.310 | 1,039,172 | +172,086 | 0.10% | 7,596,350 |
| 2017-06-26 | 2017-06-22 | 6.973 | 867,086 | -14,261 | 0.08% | 6,046,561 |
| 2017-06-23 | 2017-06-21 | 6.931 | 881,347 | +81,764 | 0.08% | 6,108,929 |
| 2017-06-21 | 2017-06-19 | 6.416 | 799,583 | -19,015 | 0.08% | 5,130,103 |
| 2017-06-20 | 2017-06-16 | 6.279 | 818,598 | -3,803 | 0.08% | 5,140,173 |
| 2017-06-19 | 2017-06-15 | 6.258 | 822,401 | +9,508 | 0.08% | 5,146,753 |
| 2017-06-16 | 2017-06-14 | 6.374 | 812,893 | +9,507 | 0.08% | 5,181,300 |
| 2017-06-15 | 2017-06-13 | 6.479 | 803,386 | -950 | 0.08% | 5,205,203 |
| 2017-06-14 | 2017-06-12 | 6.448 | 804,336 | +12,360 | 0.08% | 5,185,978 |
| 2017-06-13 | 2017-06-09 | 6.542 | 791,976 | -22,819 | 0.08% | 5,181,257 |
| 2017-06-12 | 2017-06-08 | 6.605 | 814,795 | -19,965 | 0.08% | 5,381,963 |
| 2017-06-09 | 2017-06-07 | 6.311 | 834,760 | +9,507 | 0.08% | 5,267,998 |
| 2017-06-08 | 2017-06-06 | 6.227 | 825,253 | -71,306 | 0.08% | 5,138,561 |
| 2017-06-07 | 2017-06-05 | 6.405 | 896,559 | +4,754 | 0.09% | 5,742,869 |
| 2017-06-06 | 2017-06-02 | 6.490 | 891,805 | +119,794 | 0.09% | 5,787,457 |
| 2017-06-05 | 2017-06-01 | 6.352 | 772,011 | -6,655 | 0.07% | 4,903,877 |
| 2017-06-02 | 2017-05-31 | 6.246 | 778,666 | +14,507 | 0.07% | 4,863,714 |
| 2017-05-29 | 2017-05-25 | 6.341 | 764,159 | -2,834 | 0.07% | 4,845,911 |
| 2017-05-26 | 2017-05-24 | 6.320 | 766,993 | +3,779 | 0.07% | 4,847,642 |
| 2017-05-25 | 2017-05-23 | 6.405 | 763,214 | +4,723 | 0.07% | 4,888,398 |
| 2017-05-24 | 2017-05-22 | 6.500 | 758,491 | -109,571 | 0.07% | 4,930,417 |
| 2017-05-23 | 2017-05-19 | 6.416 | 868,062 | +67,065 | 0.08% | 5,569,141 |
| 2017-05-22 | 2017-05-18 | 6.585 | 800,997 | +16,057 | 0.08% | 5,274,558 |
| 2017-05-19 | 2017-05-17 | 7.030 | 784,940 | -9,445 | 0.08% | 5,517,843 |
| 2017-05-18 | 2017-05-16 | 6.903 | 794,385 | +5,667 | 0.08% | 5,483,318 |
| 2017-05-17 | 2017-05-15 | 6.924 | 788,718 | -43,450 | 0.08% | 5,460,901 |
| 2017-05-16 | 2017-05-12 | 6.871 | 832,168 | +85,011 | 0.08% | 5,717,689 |
| 2017-05-15 | 2017-05-11 | 6.956 | 747,157 | -50,062 | 0.07% | 5,196,873 |
| 2017-05-12 | 2017-05-10 | 7.231 | 797,219 | +16,058 | 0.08% | 5,764,520 |
| 2017-05-11 | 2017-05-09 | 7.210 | 781,161 | -17,003 | 0.08% | 5,631,868 |
| 2017-05-10 | 2017-05-08 | 6.828 | 798,164 | +7,557 | 0.08% | 5,450,253 |
| 2017-05-09 | 2017-05-05 | 6.627 | 790,607 | +113,349 | 0.08% | 5,239,620 |
| 2017-05-08 | 2017-05-04 | 6.966 | 677,258 | +12,279 | 0.07% | 4,717,858 |
| 2017-05-05 | 2017-05-02 | 7.252 | 664,979 | -9,446 | 0.06% | 4,822,401 |
| 2017-05-04 | 2017-04-28 | 6.998 | 674,425 | -38,727 | 0.07% | 4,719,543 |
| 2017-05-02 | 2017-04-27 | 6.701 | 713,152 | +56,674 | 0.07% | 4,779,150 |
| 2017-04-28 | 2017-04-26 | 6.744 | 656,478 | -42,505 | 0.06% | 4,427,152 |
| 2017-04-27 | 2017-04-25 | 6.574 | 698,983 | -37,783 | 0.07% | 4,595,397 |
| 2017-04-25 | 2017-04-21 | 6.426 | 736,766 | -121,850 | 0.07% | 4,734,598 |
| 2017-04-24 | 2017-04-20 | 6.405 | 858,616 | +50,062 | 0.08% | 5,499,449 |
| 2017-04-21 | 2017-04-19 | 6.034 | 808,554 | +9,446 | 0.08% | 4,879,201 |
| 2017-04-20 | 2017-04-18 | 5.876 | 799,108 | -4,723 | 0.08% | 4,695,299 |
| 2017-04-19 | 2017-04-13 | 5.918 | 803,831 | +99,180 | 0.08% | 4,757,090 |
| 2017-04-13 | 2017-04-11 | 5.738 | 704,651 | -31,171 | 0.07% | 4,043,321 |
| 2017-04-11 | 2017-04-07 | 5.706 | 735,822 | +1,889 | 0.07% | 4,198,811 |
| 2017-04-10 | 2017-04-06 | 5.992 | 733,933 | +34,005 | 0.07% | 4,397,822 |
| 2017-04-07 | 2017-04-05 | 6.151 | 699,928 | -18,891 | 0.07% | 4,305,210 |
| 2017-04-06 | 2017-04-03 | 6.183 | 718,819 | +9,445 | 0.07% | 4,444,237 |
| 2017-04-03 | 2017-03-30 | 6.204 | 709,374 | +945 | 0.07% | 4,400,862 |
| 2017-03-31 | 2017-03-29 | 6.236 | 708,429 | -9,446 | 0.07% | 4,417,499 |
| 2017-03-29 | 2017-03-27 | 6.193 | 717,875 | +11,335 | 0.07% | 4,446,001 |
| 2017-03-28 | 2017-03-24 | 6.320 | 706,540 | -18,891 | 0.07% | 4,465,560 |
| 2017-03-27 | 2017-03-23 | 6.130 | 725,431 | +17,946 | 0.07% | 4,446,717 |
| 2017-03-24 | 2017-03-22 | 6.416 | 707,485 | +4,723 | 0.07% | 4,538,943 |
| 2017-03-23 | 2017-03-21 | 6.500 | 702,762 | +32,116 | 0.07% | 4,568,162 |
| 2017-03-22 | 2017-03-20 | 6.574 | 670,646 | -96,347 | 0.06% | 4,409,098 |
| 2017-03-21 | 2017-03-17 | 6.437 | 766,993 | +6,612 | 0.07% | 4,936,962 |
| 2017-03-20 | 2017-03-16 | 6.701 | 760,381 | +42,506 | 0.07% | 5,095,653 |
| 2017-03-17 | 2017-03-15 | 6.479 | 717,875 | +33,060 | 0.07% | 4,651,201 |
| 2017-03-16 | 2017-03-14 | 6.394 | 684,815 | +17,002 | 0.07% | 4,379,001 |
| 2017-03-15 | 2017-03-13 | 6.585 | 667,813 | -17,002 | 0.06% | 4,397,543 |
| 2017-03-14 | 2017-03-10 | 6.246 | 684,815 | -9,446 | 0.07% | 4,277,501 |
| 2017-03-13 | 2017-03-09 | 6.140 | 694,261 | +12,280 | 0.07% | 4,263,003 |
| 2017-03-08 | 2017-03-06 | 6.384 | 681,981 | +14,168 | 0.07% | 4,353,659 |
| 2017-03-07 | 2017-03-03 | 6.363 | 667,813 | -4,722 | 0.06% | 4,249,073 |
| 2017-03-06 | 2017-03-02 | 6.034 | 672,535 | -9,446 | 0.06% | 4,058,398 |
| 2017-03-03 | 2017-03-01 | 6.013 | 681,981 | -1,889 | 0.07% | 4,100,959 |
| 2017-03-02 | 2017-02-28 | 6.034 | 683,870 | -7,557 | 0.07% | 4,126,798 |
| 2017-03-01 | 2017-02-27 | 6.045 | 691,427 | +54,785 | 0.07% | 4,179,721 |
| 2017-02-28 | 2017-02-24 | 6.193 | 636,642 | +47,229 | 0.06% | 3,942,902 |
| 2017-02-27 | 2017-02-23 | 6.701 | 589,413 | -62,342 | 0.06% | 3,949,920 |
| 2017-02-24 | 2017-02-22 | 6.617 | 651,755 | -15,113 | 0.06% | 4,312,501 |
| 2017-02-23 | 2017-02-21 | 6.384 | 666,868 | -1,889 | 0.06% | 4,257,180 |
| 2017-02-22 | 2017-02-20 | 6.447 | 668,757 | -69,898 | 0.06% | 4,311,719 |
| 2017-02-21 | 2017-02-17 | 5.971 | 738,655 | -33,060 | 0.07% | 4,410,477 |
| 2017-02-20 | 2017-02-16 | 5.907 | 771,715 | +85,956 | 0.07% | 4,558,857 |
| 2017-02-17 | 2017-02-15 | 6.119 | 685,759 | -23,615 | 0.07% | 4,196,277 |
| 2017-02-16 | 2017-02-14 | 6.003 | 709,374 | +66,120 | 0.07% | 4,258,172 |
| 2017-02-15 | 2017-02-13 | 6.066 | 643,254 | +23,615 | 0.06% | 3,902,132 |
| 2017-02-14 | 2017-02-10 | 6.183 | 619,639 | +110,515 | 0.06% | 3,831,038 |
| 2017-02-09 | 2017-02-07 | 6.320 | 509,124 | -18,892 | 0.05% | 3,217,827 |
| 2017-02-08 | 2017-02-06 | 6.162 | 528,016 | +18,892 | 0.05% | 3,253,381 |
| 2017-02-07 | 2017-02-03 | 6.087 | 509,124 | +18,891 | 0.05% | 3,099,247 |
| 2017-02-06 | 2017-02-02 | 6.193 | 490,233 | -945 | 0.05% | 3,036,150 |
| 2017-02-03 | 2017-02-01 | 5.886 | 491,178 | -47,228 | 0.05% | 2,891,203 |
| 2017-02-02 | 2017-01-27 | 5.547 | 538,406 | -27,393 | 0.05% | 2,986,799 |
| 2017-02-01 | 2017-01-25 | 5.399 | 565,799 | -9,445 | 0.05% | 3,054,901 |
| 2017-01-26 | 2017-01-24 | 5.156 | 575,244 | +18,891 | 0.06% | 2,965,828 |
| 2017-01-25 | 2017-01-23 | 5.145 | 556,353 | +57,619 | 0.05% | 2,862,540 |
| 2017-01-24 | 2017-01-20 | 5.399 | 498,734 | +37,783 | 0.05% | 2,692,799 |
| 2017-01-23 | 2017-01-19 | 5.484 | 460,951 | -5,668 | 0.04% | 2,527,839 |
| 2017-01-20 | 2017-01-18 | 5.389 | 466,619 | -42,505 | 0.05% | 2,514,462 |
| 2017-01-19 | 2017-01-17 | 5.177 | 509,124 | +55,729 | 0.05% | 2,635,708 |
| 2017-01-18 | 2017-01-16 | 5.060 | 453,395 | +39,672 | 0.04% | 2,294,402 |
| 2017-01-17 | 2017-01-13 | 5.145 | 413,723 | +7,557 | 0.04% | 2,128,682 |
| 2017-01-13 | 2017-01-11 | 5.188 | 406,166 | +4,723 | 0.04% | 2,107,000 |
| 2017-01-09 | 2017-01-05 | 4.542 | 401,443 | -47,229 | 0.04% | 1,823,249 |
| 2016-12-30 | 2016-12-28 | 4.139 | 448,672 | -944 | 0.04% | 1,857,251 |
| 2016-12-28 | 2016-12-22 | 4.235 | 449,616 | +47,228 | 0.04% | 1,903,998 |
| 2016-12-23 | 2016-12-21 | 4.224 | 402,388 | +65,176 | 0.04% | 1,699,741 |
| 2016-12-20 | 2016-12-16 | 4.468 | 337,212 | -89,735 | 0.03% | 1,506,539 |
| 2016-12-14 | 2016-12-12 | 4.235 | 426,947 | +87,846 | 0.04% | 1,808,002 |
| 2016-12-12 | 2016-12-08 | 4.372 | 339,101 | -9,446 | 0.03% | 1,482,668 |
| 2016-12-09 | 2016-12-07 | 4.542 | 348,547 | -23,614 | 0.04% | 1,583,009 |
| 2016-12-08 | 2016-12-06 | 4.552 | 372,161 | +9,445 | 0.04% | 1,694,198 |
| 2016-12-07 | 2016-12-05 | 4.383 | 362,716 | +2,834 | 0.04% | 1,589,761 |
| 2016-12-06 | 2016-12-02 | 4.563 | 359,882 | +28,337 | 0.04% | 1,642,110 |
| 2016-12-05 | 2016-12-01 | 4.362 | 331,545 | -9,446 | 0.03% | 1,446,121 |
| 2016-12-01 | 2016-11-29 | 4.425 | 340,991 | -121,849 | 0.03% | 1,508,982 |
| 2016-11-30 | 2016-11-28 | 4.415 | 462,840 | +9,445 | 0.05% | 2,043,298 |
| 2016-11-28 | 2016-11-24 | 4.065 | 453,395 | -94,457 | 0.05% | 1,843,201 |
| 2016-11-25 | 2016-11-23 | 4.044 | 547,852 | -28,337 | 0.06% | 2,215,600 |
| 2016-11-23 | 2016-11-21 | 4.097 | 576,189 | -9,446 | 0.06% | 2,360,700 |
| 2016-11-22 | 2016-11-18 | 4.097 | 585,635 | -18,891 | 0.06% | 2,399,401 |
| 2016-11-18 | 2016-11-16 | 4.055 | 604,526 | -7,557 | 0.06% | 2,451,199 |
| 2016-11-17 | 2016-11-15 | 4.129 | 612,083 | -40,616 | 0.06% | 2,527,201 |
| 2016-11-16 | 2016-11-14 | 4.235 | 652,699 | +9,445 | 0.07% | 2,763,998 |
| 2016-11-15 | 2016-11-11 | 4.182 | 643,254 | +9,446 | 0.07% | 2,689,951 |
| 2016-11-14 | 2016-11-10 | 4.266 | 633,808 | -5,667 | 0.06% | 2,704,130 |
| 2016-11-11 | 2016-11-09 | 3.907 | 639,475 | +188,914 | 0.06% | 2,498,128 |
| 2016-11-10 | 2016-11-08 | 3.991 | 450,561 | +95,402 | 0.05% | 1,798,290 |
| 2016-11-08 | 2016-11-04 | 3.885 | 355,159 | +88,790 | 0.04% | 1,379,919 |
| 2016-11-07 | 2016-11-03 | 3.864 | 266,369 | -6,612 | 0.03% | 1,029,299 |
| 2016-11-03 | 2016-11-01 | 4.097 | 272,981 | -67,065 | 0.03% | 1,118,428 |
| 2016-11-02 | 2016-10-31 | 4.129 | 340,046 | -5,667 | 0.03% | 1,404,000 |
| 2016-11-01 | 2016-10-28 | 4.245 | 345,713 | -14,169 | 0.04% | 1,467,658 |
| 2016-10-31 | 2016-10-27 | 4.245 | 359,882 | +99,180 | 0.04% | 1,527,810 |
| 2016-10-28 | 2016-10-26 | 4.372 | 260,702 | +56,674 | 0.03% | 1,139,880 |
| 2016-10-27 | 2016-10-25 | 4.394 | 204,028 | +29,282 | 0.02% | 896,402 |
| 2016-10-26 | 2016-10-24 | 4.235 | 174,746 | -9,446 | 0.02% | 740,001 |
| 2016-10-25 | 2016-10-20 | 4.150 | 184,192 | +18,892 | 0.02% | 764,402 |
| 2016-10-24 | 2016-10-19 | 4.192 | 165,300 | +47,228 | 0.02% | 692,999 |
| 2016-10-19 | 2016-10-17 | 4.108 | 118,072 | +19,836 | 0.01% | 485,002 |
| 2016-10-18 | 2016-10-14 | 4.383 | 98,236 | +4,723 | 0.01% | 430,562 |
| 2016-10-17 | 2016-10-13 | 4.415 | 93,513 | -47,228 | 0.01% | 412,832 |
| 2016-10-14 | 2016-10-12 | 4.542 | 140,741 | +47,228 | 0.01% | 639,209 |
| 2016-10-13 | 2016-10-11 | 4.383 | 93,513 | -9,445 | 0.01% | 409,862 |
| 2016-10-12 | 2016-10-07 | 4.214 | 102,958 | +26,448 | 0.01% | 433,818 |
| 2016-10-11 | 2016-10-06 | 3.917 | 76,510 | -8,501 | 0.01% | 299,699 |
| 2016-10-07 | 2016-10-05 | 3.949 | 85,011 | +31,170 | 0.01% | 335,698 |
| 2016-10-05 | 2016-10-03 | 3.621 | 53,841 | +6,612 | 0.01% | 194,941 |
| 2016-09-26 | 2016-09-22 | 3.420 | 47,229 | -9,445 | 0.00% | 161,501 |
| 2016-09-21 | 2016-09-19 | 3.504 | 56,674 | +9,445 | 0.01% | 198,599 |
| 2016-09-20 | 2016-09-15 | 3.345 | 47,229 | -9,445 | 0.00% | 158,001 |
| 2016-09-09 | 2016-09-07 | 3.388 | 56,674 | -607,360 | 0.01% | 191,999 |
| 2016-09-08 | 2016-09-06 | 3.462 | 664,034 | -935,127 | 0.07% | 2,298,809 |
| 2016-09-07 | 2016-09-05 | 3.176 | 1,599,161 | -1,841,916 | 0.16% | 5,079,001 |
| 2016-09-06 | 2016-09-02 | 3.123 | 3,441,077 | -1,079,646 | 0.35% | 10,746,851 |
| 2016-09-01 | 2016-08-30 | 3.049 | 4,520,723 | -1,491,479 | 0.46% | 13,783,681 |
| 2016-08-31 | 2016-08-29 | 3.081 | 6,012,202 | -821,778 | 0.61% | 18,522,150 |
| 2016-08-30 | 2016-08-26 | 2.901 | 6,833,980 | -2,611,742 | 0.70% | 19,823,900 |
| 2016-08-29 | 2016-08-25 | 3.113 | 9,445,722 | -1,889,144 | 0.96% | 29,400,000 |
| 2016-08-03 | 2016-07-29 | 1.853 | 11,334,866 | -188,915 | 1.16% | 20,999,999 |
| 2016-07-29 | 2016-07-27 | 1.853 | 11,523,781 | -47,229 | 1.18% | 21,350,000 |
| 2016-07-19 | 2016-07-15 | 2.011 | 11,571,010 | +236,144 | 1.18% | 23,275,001 |
| 2016-04-15 | 2016-04-13 | 1.842 | 11,334,866 | -9,446 | 1.16% | 20,879,999 |
| 2015-10-14 | 2015-10-12 | 1.980 | 11,344,312 | -945 | 1.17% | 22,458,700 |
| 2015-08-26 | 2015-08-24 | 1.588 | 11,345,257 | +945 | 1.18% | 18,016,500 |
| 2015-07-30 | 2015-07-28 | 1.959 | 11,344,312 | -283,372 | 1.18% | 22,218,500 |
| 2015-07-15 | 2015-07-13 | 2.297 | 11,627,684 | -41,561 | 1.21% | 26,712,700 |
| 2015-06-23 | 2015-06-19 | 3.229 | 11,669,245 | -186,081 | 1.22% | 37,679,700 |
| 2015-06-18 | 2015-06-16 | 3.271 | 11,855,326 | -51,951 | 1.23% | 38,782,591 |
| 2015-06-17 | 2015-06-15 | 3.345 | 11,907,277 | -234,254 | 1.24% | 39,834,959 |
| 2015-06-12 | 2015-06-10 | 3.282 | 12,141,531 | -399,554 | 1.26% | 39,847,400 |
| 2015-06-11 | 2015-06-09 | 3.282 | 12,541,085 | +47,228 | 1.31% | 41,158,699 |
| 2015-06-10 | 2015-06-08 | 3.398 | 12,493,857 | +9,446 | 1.30% | 42,458,671 |
| 2015-06-09 | 2015-06-05 | 3.494 | 12,484,411 | -60,452 | 1.30% | 43,616,100 |
| 2015-06-08 | 2015-06-04 | 3.589 | 12,544,863 | -131,296 | 1.31% | 45,022,588 |
| 2015-06-05 | 2015-06-03 | 3.610 | 12,676,159 | -929,459 | 1.32% | 45,762,200 |
| 2015-06-03 | 2015-06-01 | 3.857 | 13,605,618 | -172,646 | 1.42% | 52,476,876 |
| 2015-06-02 | 2015-05-29 | 3.674 | 13,778,264 | +18,616 | 1.46% | 50,626,262 |
| 2015-06-01 | 2015-05-28 | 3.674 | 13,759,648 | -47,470 | 1.45% | 50,557,860 |
| 2015-05-29 | 2015-05-27 | 3.814 | 13,807,118 | -9,307 | 1.46% | 52,660,701 |
| 2015-05-27 | 2015-05-22 | 3.793 | 13,816,425 | -2,793 | 1.46% | 52,399,319 |
| 2015-05-22 | 2015-05-20 | 3.975 | 13,819,218 | -275,509 | 1.47% | 54,933,901 |
| 2015-05-21 | 2015-05-19 | 3.964 | 14,094,727 | -2,792 | 1.50% | 55,877,670 |
| 2015-05-20 | 2015-05-18 | 3.889 | 14,097,519 | -55,847 | 1.50% | 54,828,518 |
| 2015-05-19 | 2015-05-15 | 3.889 | 14,153,366 | -180,570 | 1.50% | 55,045,720 |
| 2015-05-18 | 2015-05-14 | 3.964 | 14,333,936 | +241,070 | 1.52% | 56,825,999 |
| 2015-05-15 | 2015-05-13 | 3.653 | 14,092,866 | +18,616 | 1.50% | 51,479,402 |
| 2015-05-14 | 2015-05-12 | 3.513 | 14,074,250 | +9,308 | 1.49% | 49,445,670 |
| 2015-05-13 | 2015-05-11 | 3.513 | 14,064,942 | +45,608 | 1.49% | 49,412,969 |
| 2015-05-12 | 2015-05-08 | 3.266 | 14,019,334 | +930 | 1.50% | 45,788,479 |
| 2015-05-07 | 2015-05-05 | 3.438 | 14,018,404 | -9,307 | 1.50% | 48,195,202 |
| 2015-05-06 | 2015-05-04 | 3.578 | 14,027,711 | -845,144 | 1.50% | 50,186,429 |
| 2015-05-04 | 2015-04-29 | 3.223 | 14,872,855 | +15,823 | 1.60% | 47,937,000 |
| 2015-04-29 | 2015-04-27 | 3.352 | 14,857,032 | -185,224 | 1.60% | 49,801,440 |
| 2015-04-24 | 2015-04-22 | 3.653 | 15,042,256 | -18,616 | 1.62% | 54,947,399 |
| 2015-04-23 | 2015-04-21 | 3.653 | 15,060,872 | +18,616 | 1.62% | 55,015,401 |
| 2015-04-22 | 2015-04-20 | 3.556 | 15,042,256 | +94,008 | 1.62% | 53,492,909 |
| 2015-04-20 | 2015-04-16 | 3.803 | 14,948,248 | -32,577 | 1.61% | 56,852,401 |
| 2015-04-17 | 2015-04-15 | 3.545 | 14,980,825 | -318,325 | 1.61% | 53,113,500 |
| 2015-04-16 | 2015-04-14 | 3.707 | 15,299,150 | -1,996,513 | 1.64% | 56,707,650 |
| 2015-04-15 | 2015-04-13 | 3.642 | 17,295,663 | -1,380,339 | 1.86% | 62,992,981 |
| 2015-04-14 | 2015-04-10 | 3.309 | 18,676,002 | +13,962 | 2.01% | 61,800,200 |
| 2015-04-13 | 2015-04-09 | 3.223 | 18,662,040 | +46,538 | 2.00% | 60,149,999 |
| 2015-03-27 | 2015-03-25 | 2.450 | 18,615,502 | -1,861 | 2.00% | 45,600,001 |
| 2015-03-26 | 2015-03-24 | 2.149 | 18,617,363 | -37,231 | 2.00% | 40,003,999 |
| 2015-03-23 | 2015-03-19 | 2.149 | 18,654,594 | -7,446 | 2.00% | 40,083,999 |
| 2015-03-20 | 2015-03-18 | 2.106 | 18,662,040 | +46,538 | 2.00% | 39,297,999 |
| 2014-12-29 | 2014-12-22 | 1.988 | 18,615,502 | -22,338 | 2.00% | 37,000,001 |
| 2014-12-22 | 2014-12-18 | 2.138 | 18,637,840 | +22,338 | 2.00% | 39,847,759 |
| 2014-12-12 | 2014-12-10 | 2.546 | 18,615,502 | -1,861 | 2.00% | 47,400,001 |
| 2014-12-11 | 2014-12-09 | 2.514 | 18,617,363 | -27,924 | 2.00% | 46,804,679 |
| 2014-12-09 | 2014-12-05 | 2.718 | 18,645,287 | +27,924 | 2.00% | 50,680,961 |
| 2014-12-08 | 2014-12-04 | 2.836 | 18,617,363 | -55,847 | 2.00% | 52,805,279 |
| 2014-12-05 | 2014-12-03 | 2.686 | 18,673,210 | -542,642 | 2.01% | 50,155,001 |
| 2014-12-04 | 2014-12-02 | 2.815 | 19,215,852 | 2.06% | 54,089,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy