History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 2,113,232 | +0 | 0.18% | 33,558,124 |
| 2025-10-13 | 2025-10-09 | 16.530 | 2,113,232 | +0 | 0.18% | 34,931,725 |
| 2025-10-10 | 2025-10-08 | 15.920 | 2,113,232 | +51,000 | 0.18% | 33,642,653 |
| 2025-10-09 | 2025-10-06 | 16.430 | 2,062,232 | -2,124,151 | 0.17% | 33,882,472 |
| 2025-10-08 | 2025-10-03 | 16.450 | 4,186,383 | -13,217,648 | 0.35% | 68,866,000 |
| 2025-10-06 | 2025-10-02 | 16.951 | 17,404,031 | -264,270 | 1.46% | 295,021,844 |
| 2025-10-03 | 2025-09-30 | 16.921 | 17,668,301 | +14,143,261 | 1.49% | 298,966,754 |
| 2025-10-02 | 2025-09-29 | 15.761 | 3,525,040 | +7,442 | 0.30% | 55,557,171 |
| 2025-09-30 | 2025-09-26 | 15.539 | 3,517,598 | +991 | 0.30% | 54,659,036 |
| 2025-09-29 | 2025-09-25 | 16.003 | 3,516,607 | +466,795 | 0.30% | 56,275,850 |
| 2025-09-26 | 2025-09-24 | 16.346 | 3,049,812 | +39,643 | 0.26% | 49,852,062 |
| 2025-09-25 | 2025-09-23 | 15.458 | 3,010,169 | +506,041 | 0.26% | 46,531,247 |
| 2025-09-24 | 2025-09-22 | 15.993 | 2,504,128 | +63,105 | 0.21% | 40,048,000 |
| 2025-09-23 | 2025-09-19 | 14.520 | 2,441,023 | -36,570 | 0.21% | 35,442,774 |
| 2025-09-22 | 2025-09-18 | 14.711 | 2,477,593 | +846,906 | 0.21% | 36,448,741 |
| 2025-09-19 | 2025-09-17 | 14.328 | 1,630,687 | +138,750 | 0.14% | 23,364,366 |
| 2025-09-18 | 2025-09-16 | 14.540 | 1,491,937 | +51,215 | 0.13% | 21,692,495 |
| 2025-09-17 | 2025-09-15 | 14.631 | 1,440,722 | +95,511 | 0.12% | 21,078,671 |
| 2025-09-16 | 2025-09-12 | 14.711 | 1,345,211 | -30,228 | 0.11% | 19,789,872 |
| 2025-09-15 | 2025-09-11 | 14.974 | 1,375,439 | +103,741 | 0.12% | 20,595,402 |
| 2025-09-12 | 2025-09-10 | 14.732 | 1,271,698 | -48,959 | 0.11% | 18,734,059 |
| 2025-09-11 | 2025-09-09 | 14.641 | 1,320,657 | -57,284 | 0.11% | 19,335,370 |
| 2025-09-10 | 2025-09-08 | 14.520 | 1,377,941 | +26,065 | 0.12% | 20,007,207 |
| 2025-09-09 | 2025-09-05 | 14.328 | 1,351,876 | +32,606 | 0.11% | 19,369,582 |
| 2025-09-08 | 2025-09-04 | 14.288 | 1,319,270 | +228,419 | 0.11% | 18,849,159 |
| 2025-09-05 | 2025-09-03 | 14.298 | 1,090,851 | -462,677 | 0.09% | 15,596,614 |
| 2025-09-04 | 2025-09-02 | 14.247 | 1,553,528 | -387,188 | 0.13% | 22,133,435 |
| 2025-09-03 | 2025-09-01 | 15.206 | 1,940,716 | +314,775 | 0.16% | 29,510,073 |
| 2025-09-02 | 2025-08-29 | 16.245 | 1,625,941 | +285,606 | 0.14% | 26,413,485 |
| 2025-09-01 | 2025-08-28 | 15.771 | 1,340,335 | +307,658 | 0.11% | 21,138,170 |
| 2025-08-29 | 2025-08-27 | 15.135 | 1,032,677 | -221,465 | 0.09% | 15,629,706 |
| 2025-08-28 | 2025-08-26 | 15.589 | 1,254,142 | +56,491 | 0.11% | 19,551,057 |
| 2025-08-27 | 2025-08-25 | 15.327 | 1,197,651 | -33,755 | 0.10% | 18,356,213 |
| 2025-08-26 | 2025-08-22 | 15.256 | 1,231,406 | -281,116 | 0.10% | 18,786,596 |
| 2025-08-25 | 2025-08-21 | 15.115 | 1,512,522 | +129,831 | 0.13% | 22,861,702 |
| 2025-08-22 | 2025-08-20 | 15.529 | 1,382,691 | +180,865 | 0.12% | 21,471,323 |
| 2025-08-21 | 2025-08-19 | 15.155 | 1,201,826 | -50,614 | 0.10% | 18,214,052 |
| 2025-08-20 | 2025-08-18 | 15.488 | 1,252,440 | +63,099 | 0.11% | 19,398,152 |
| 2025-08-19 | 2025-08-15 | 15.408 | 1,189,341 | +242,812 | 0.10% | 18,324,852 |
| 2025-08-18 | 2025-08-14 | 15.397 | 946,529 | +23,290 | 0.08% | 14,574,159 |
| 2025-08-15 | 2025-08-13 | 15.135 | 923,239 | -98,007 | 0.08% | 13,973,347 |
| 2025-08-14 | 2025-08-12 | 13.662 | 1,021,246 | +110,009 | 0.09% | 13,952,244 |
| 2025-08-13 | 2025-08-11 | 13.178 | 911,237 | -18,264 | 0.08% | 12,007,969 |
| 2025-08-12 | 2025-08-08 | 12.512 | 929,501 | +121,902 | 0.08% | 11,629,649 |
| 2025-08-11 | 2025-08-07 | 12.794 | 807,599 | -211,297 | 0.07% | 10,332,611 |
| 2025-08-08 | 2025-08-06 | 12.512 | 1,018,896 | -5,649 | 0.09% | 12,748,133 |
| 2025-08-07 | 2025-08-05 | 12.542 | 1,024,545 | -25,470 | 0.09% | 12,849,825 |
| 2025-08-06 | 2025-08-04 | 12.411 | 1,050,015 | +28,975 | 0.09% | 13,031,538 |
| 2025-08-05 | 2025-08-01 | 12.108 | 1,021,040 | +83,250 | 0.09% | 12,362,863 |
| 2025-08-04 | 2025-07-31 | 12.007 | 937,790 | -4,460 | 0.08% | 11,260,239 |
| 2025-08-01 | 2025-07-30 | 12.048 | 942,250 | -100,198 | 0.08% | 11,351,821 |
| 2025-07-31 | 2025-07-29 | 12.310 | 1,042,448 | -489,780 | 0.09% | 12,832,441 |
| 2025-07-30 | 2025-07-28 | 12.189 | 1,532,228 | -6,541 | 0.13% | 18,676,065 |
| 2025-07-29 | 2025-07-25 | 11.765 | 1,538,769 | +154,508 | 0.13% | 18,103,687 |
| 2025-07-28 | 2025-07-24 | 11.483 | 1,384,261 | +347,965 | 0.12% | 15,894,808 |
| 2025-07-25 | 2025-07-23 | 10.877 | 1,036,296 | +269,410 | 0.09% | 11,271,913 |
| 2025-07-24 | 2025-07-22 | 10.857 | 766,886 | -85,993 | 0.07% | 8,326,033 |
| 2025-07-23 | 2025-07-21 | 11.361 | 852,879 | +97,509 | 0.07% | 9,689,935 |
| 2025-07-22 | 2025-07-18 | 11.503 | 755,370 | -523,993 | 0.06% | 8,688,797 |
| 2025-07-21 | 2025-07-17 | 11.079 | 1,279,363 | +291,722 | 0.11% | 14,173,959 |
| 2025-07-18 | 2025-07-16 | 10.877 | 987,641 | +218,538 | 0.08% | 10,742,687 |
| 2025-07-17 | 2025-07-15 | 10.756 | 769,103 | -174,776 | 0.07% | 8,272,500 |
| 2025-07-16 | 2025-07-14 | 10.413 | 943,879 | +173,485 | 0.08% | 9,828,587 |
| 2025-07-15 | 2025-07-11 | 10.635 | 770,394 | +40,921 | 0.07% | 8,193,105 |
| 2025-07-14 | 2025-07-10 | 10.514 | 729,473 | -127,132 | 0.06% | 7,669,587 |
| 2025-07-11 | 2025-07-09 | 10.211 | 856,605 | +304,697 | 0.07% | 8,746,940 |
| 2025-07-10 | 2025-07-08 | 8.859 | 551,908 | -159,671 | 0.05% | 4,889,408 |
| 2025-07-09 | 2025-07-07 | 8.627 | 711,579 | +99,008 | 0.06% | 6,138,811 |
| 2025-07-08 | 2025-07-04 | 8.647 | 612,571 | +3,568 | 0.05% | 5,297,028 |
| 2025-07-07 | 2025-07-03 | 8.718 | 609,003 | -223,289 | 0.05% | 5,309,189 |
| 2025-07-04 | 2025-07-02 | 8.365 | 832,292 | -251,574 | 0.07% | 6,961,860 |
| 2025-07-03 | 2025-06-30 | 8.375 | 1,083,866 | -716,848 | 0.09% | 9,077,134 |
| 2025-07-02 | 2025-06-27 | 8.304 | 1,800,714 | +855,195 | 0.15% | 14,953,389 |
| 2025-06-30 | 2025-06-26 | 8.294 | 945,519 | +294,348 | 0.08% | 7,842,186 |
| 2025-06-27 | 2025-06-25 | 8.223 | 651,171 | -21,209 | 0.06% | 5,354,855 |
| 2025-06-26 | 2025-06-24 | 7.890 | 672,380 | -127,662 | 0.06% | 5,305,381 |
| 2025-06-25 | 2025-06-23 | 7.477 | 800,042 | -4,956 | 0.07% | 5,981,719 |
| 2025-06-24 | 2025-06-20 | 7.376 | 804,998 | +72,348 | 0.07% | 5,937,549 |
| 2025-06-23 | 2025-06-19 | 7.325 | 732,650 | +34,886 | 0.06% | 5,366,958 |
| 2025-06-20 | 2025-06-18 | 7.618 | 697,764 | -106,837 | 0.06% | 5,315,579 |
| 2025-06-19 | 2025-06-17 | 7.568 | 804,601 | +153,418 | 0.07% | 6,088,872 |
| 2025-06-18 | 2025-06-16 | 7.457 | 651,183 | -8,920 | 0.06% | 4,855,596 |
| 2025-06-17 | 2025-06-13 | 7.497 | 660,103 | -177,204 | 0.06% | 4,948,751 |
| 2025-06-16 | 2025-06-12 | 7.568 | 837,307 | +7,238 | 0.07% | 6,336,377 |
| 2025-06-13 | 2025-06-11 | 6.861 | 830,069 | +8,622 | 0.07% | 5,695,320 |
| 2025-06-12 | 2025-06-10 | 6.821 | 821,447 | +54,014 | 0.07% | 5,603,009 |
| 2025-06-11 | 2025-06-09 | 6.861 | 767,433 | -179,013 | 0.07% | 5,265,558 |
| 2025-06-10 | 2025-06-06 | 6.639 | 946,446 | +87,092 | 0.08% | 6,283,719 |
| 2025-06-09 | 2025-06-05 | 6.831 | 859,354 | +47,693 | 0.07% | 5,870,239 |
| 2025-06-06 | 2025-06-04 | 6.649 | 811,661 | -976,466 | 0.07% | 5,397,034 |
| 2025-06-05 | 2025-06-03 | 6.559 | 1,788,127 | -47,571 | 0.15% | 11,727,536 |
| 2025-06-04 | 2025-06-02 | 6.700 | 1,835,698 | -12,884 | 0.16% | 12,298,846 |
| 2025-06-03 | 2025-05-30 | 6.559 | 1,848,582 | -97,621 | 0.16% | 12,124,033 |
| 2025-06-02 | 2025-05-29 | 7.226 | 1,946,203 | -101,981 | 0.17% | 14,063,174 |
| 2025-05-30 | 2025-05-28 | 6.991 | 2,048,184 | -886 | 0.17% | 14,317,928 |
| 2025-05-28 | 2025-05-26 | 7.011 | 2,049,070 | +80,117 | 0.18% | 14,366,066 |
| 2025-05-27 | 2025-05-23 | 7.134 | 1,968,953 | -56,961 | 0.17% | 14,046,193 |
| 2025-05-26 | 2025-05-22 | 7.359 | 2,025,914 | +1,053,437 | 0.17% | 14,908,721 |
| 2025-05-23 | 2025-05-21 | 7.328 | 972,477 | +43,129 | 0.08% | 7,126,608 |
| 2025-05-22 | 2025-05-20 | 7.339 | 929,348 | +27,650 | 0.08% | 6,820,057 |
| 2025-05-21 | 2025-05-19 | 7.390 | 901,698 | -102,589 | 0.08% | 6,663,291 |
| 2025-05-20 | 2025-05-16 | 7.594 | 1,004,287 | +152,808 | 0.09% | 7,626,974 |
| 2025-05-19 | 2025-05-15 | 7.441 | 851,479 | +11,724 | 0.07% | 6,335,762 |
| 2025-05-16 | 2025-05-14 | 7.451 | 839,755 | +245,236 | 0.07% | 6,257,120 |
| 2025-05-15 | 2025-05-13 | 7.257 | 594,519 | -86,370 | 0.05% | 4,314,222 |
| 2025-05-14 | 2025-05-12 | 7.513 | 680,889 | -51,536 | 0.06% | 5,115,203 |
| 2025-05-13 | 2025-05-09 | 6.622 | 732,425 | +942 | 0.06% | 4,850,181 |
| 2025-05-12 | 2025-05-08 | 6.755 | 731,483 | -17,586 | 0.06% | 4,941,271 |
| 2025-05-09 | 2025-05-07 | 6.817 | 749,069 | +91,450 | 0.06% | 5,106,068 |
| 2025-05-08 | 2025-05-06 | 6.888 | 657,619 | +26,771 | 0.06% | 4,529,809 |
| 2025-05-07 | 2025-05-02 | 6.878 | 630,848 | +146,848 | 0.05% | 4,338,949 |
| 2025-05-06 | 2025-04-30 | 6.653 | 484,000 | -126,819 | 0.04% | 3,219,951 |
| 2025-05-02 | 2025-04-29 | 6.683 | 610,819 | +1,128 | 0.05% | 4,082,406 |
| 2025-04-30 | 2025-04-28 | 6.581 | 609,691 | +32,926 | 0.05% | 4,012,465 |
| 2025-04-29 | 2025-04-25 | 6.591 | 576,765 | +11,612 | 0.05% | 3,801,677 |
| 2025-04-28 | 2025-04-24 | 6.550 | 565,153 | +8,793 | 0.05% | 3,702,001 |
| 2025-04-25 | 2025-04-23 | 6.571 | 556,360 | -425,205 | 0.05% | 3,655,792 |
| 2025-04-24 | 2025-04-22 | 6.366 | 981,565 | +157,009 | 0.08% | 6,248,848 |
| 2025-04-23 | 2025-04-17 | 6.039 | 824,556 | +534,535 | 0.07% | 4,979,236 |
| 2025-04-22 | 2025-04-16 | 5.875 | 290,021 | +80,117 | 0.02% | 1,703,852 |
| 2025-04-17 | 2025-04-15 | 6.223 | 209,904 | +42,013 | 0.02% | 1,306,215 |
| 2025-04-16 | 2025-04-14 | 6.407 | 167,891 | -372,934 | 0.01% | 1,075,703 |
| 2025-04-15 | 2025-04-11 | 6.366 | 540,825 | +87,737 | 0.05% | 3,443,005 |
| 2025-04-14 | 2025-04-10 | 6.172 | 453,088 | -72,105 | 0.04% | 2,796,343 |
| 2025-04-11 | 2025-04-09 | 5.936 | 525,193 | +210,010 | 0.05% | 3,117,722 |
| 2025-04-10 | 2025-04-08 | 5.906 | 315,183 | -56,712 | 0.03% | 1,861,355 |
| 2025-04-09 | 2025-04-07 | 5.916 | 371,895 | +271,811 | 0.03% | 2,200,081 |
| 2025-04-08 | 2025-04-03 | 7.195 | 100,084 | -766,092 | 0.01% | 720,129 |
| 2025-04-07 | 2025-04-02 | 7.881 | 866,176 | -88,910 | 0.07% | 6,826,332 |
| 2025-04-03 | 2025-04-01 | 7.656 | 955,086 | -117,049 | 0.08% | 7,311,973 |
| 2025-04-02 | 2025-03-31 | 7.605 | 1,072,135 | +109,232 | 0.09% | 8,153,213 |
| 2025-04-01 | 2025-03-28 | 7.994 | 962,903 | +310,990 | 0.08% | 7,697,046 |
| 2025-03-31 | 2025-03-27 | 8.260 | 651,913 | -35,369 | 0.06% | 5,384,603 |
| 2025-03-28 | 2025-03-26 | 8.290 | 687,282 | -119,882 | 0.06% | 5,697,843 |
| 2025-03-27 | 2025-03-25 | 8.331 | 807,164 | +86,956 | 0.07% | 6,724,759 |
| 2025-03-26 | 2025-03-24 | 8.741 | 720,208 | -125,939 | 0.06% | 6,295,153 |
| 2025-03-25 | 2025-03-21 | 9.109 | 846,147 | +112,359 | 0.07% | 7,707,727 |
| 2025-03-24 | 2025-03-20 | 9.334 | 733,788 | +20,135 | 0.06% | 6,849,454 |
| 2025-03-21 | 2025-03-19 | 9.160 | 713,653 | -162,413 | 0.06% | 6,537,333 |
| 2025-03-20 | 2025-03-18 | 8.833 | 876,066 | +119,647 | 0.08% | 7,738,168 |
| 2025-03-19 | 2025-03-17 | 7.809 | 756,419 | -32,438 | 0.07% | 5,907,143 |
| 2025-03-18 | 2025-03-14 | 7.656 | 788,857 | +242,011 | 0.07% | 6,039,353 |
| 2025-03-17 | 2025-03-13 | 7.482 | 546,846 | -127,112 | 0.05% | 4,091,409 |
| 2025-03-14 | 2025-03-12 | 7.594 | 673,958 | +170,252 | 0.06% | 5,118,318 |
| 2025-03-13 | 2025-03-11 | 7.768 | 503,706 | -38,146 | 0.04% | 3,912,996 |
| 2025-03-12 | 2025-03-10 | 7.789 | 541,852 | -61,162 | 0.05% | 4,220,422 |
| 2025-03-11 | 2025-03-07 | 7.717 | 603,014 | +120,175 | 0.05% | 4,653,602 |
| 2025-03-10 | 2025-03-06 | 7.953 | 482,839 | -132,131 | 0.04% | 3,839,847 |
| 2025-03-07 | 2025-03-05 | 7.656 | 614,970 | +81,093 | 0.05% | 4,708,104 |
| 2025-03-06 | 2025-03-04 | 7.246 | 533,877 | -26,379 | 0.05% | 3,868,699 |
| 2025-03-05 | 2025-03-03 | 7.287 | 560,256 | -880 | 0.05% | 4,082,790 |
| 2025-03-04 | 2025-02-28 | 7.298 | 561,136 | -93,307 | 0.05% | 4,094,946 |
| 2025-03-03 | 2025-02-27 | 7.727 | 654,443 | +174,010 | 0.06% | 5,057,190 |
| 2025-02-28 | 2025-02-26 | 7.840 | 480,433 | +242,551 | 0.04% | 3,766,623 |
| 2025-02-27 | 2025-02-25 | 7.973 | 237,882 | +97,703 | 0.02% | 1,896,660 |
| 2025-02-26 | 2025-02-24 | 8.014 | 140,179 | -420,222 | 0.01% | 1,123,402 |
| 2025-02-25 | 2025-02-21 | 8.290 | 560,401 | +376,158 | 0.05% | 4,645,949 |
| 2025-02-24 | 2025-02-20 | 8.075 | 184,243 | -74,645 | 0.02% | 1,487,848 |
| 2025-02-21 | 2025-02-19 | 8.178 | 258,888 | +45,920 | 0.02% | 2,117,138 |
| 2025-02-20 | 2025-02-18 | 7.809 | 212,968 | -58,004 | 0.02% | 1,663,142 |
| 2025-02-19 | 2025-02-17 | 7.779 | 270,972 | -62,815 | 0.02% | 2,107,796 |
| 2025-02-18 | 2025-02-14 | 8.055 | 333,787 | +69,369 | 0.03% | 2,688,652 |
| 2025-02-17 | 2025-02-13 | 8.188 | 264,418 | -224,522 | 0.02% | 2,165,068 |
| 2025-02-14 | 2025-02-12 | 8.464 | 488,940 | +155,534 | 0.04% | 4,138,582 |
| 2025-02-13 | 2025-02-11 | 8.188 | 333,406 | +6,839 | 0.03% | 2,729,945 |
| 2025-02-12 | 2025-02-10 | 8.198 | 326,567 | -36,013 | 0.03% | 2,677,289 |
| 2025-02-11 | 2025-02-07 | 8.147 | 362,580 | +104,542 | 0.03% | 2,953,979 |
| 2025-02-10 | 2025-02-06 | 8.352 | 258,038 | -330,901 | 0.02% | 2,155,085 |
| 2025-02-07 | 2025-02-05 | 8.086 | 588,939 | +87,050 | 0.05% | 4,761,984 |
| 2025-02-06 | 2025-02-04 | 8.178 | 501,889 | +123,602 | 0.04% | 4,104,355 |
| 2025-02-05 | 2025-02-03 | 7.891 | 378,287 | +8,793 | 0.03% | 2,985,151 |
| 2025-02-04 | 2025-01-28 | 7.932 | 369,494 | -38,744 | 0.03% | 2,930,891 |
| 2025-02-03 | 2025-01-24 | 8.219 | 408,238 | +39,656 | 0.04% | 3,355,208 |
| 2025-01-27 | 2025-01-23 | 7.185 | 368,582 | +64,043 | 0.03% | 2,648,267 |
| 2025-01-24 | 2025-01-22 | 7.011 | 304,539 | -285 | 0.03% | 2,135,128 |
| 2025-01-23 | 2025-01-21 | 6.970 | 304,824 | -52,429 | 0.03% | 2,124,647 |
| 2025-01-22 | 2025-01-20 | 6.704 | 357,253 | -117,884 | 0.03% | 2,395,012 |
| 2025-01-21 | 2025-01-17 | 6.469 | 475,137 | +85,002 | 0.04% | 3,073,452 |
| 2025-01-20 | 2025-01-16 | 6.469 | 390,135 | +223,924 | 0.03% | 2,523,611 |
| 2025-01-17 | 2025-01-15 | 5.906 | 166,211 | -421,004 | 0.01% | 981,581 |
| 2025-01-16 | 2025-01-14 | 5.640 | 587,215 | +87,933 | 0.05% | 3,311,610 |
| 2025-01-15 | 2025-01-13 | 5.435 | 499,282 | +122,227 | 0.04% | 2,713,507 |
| 2025-01-14 | 2025-01-10 | 5.742 | 377,055 | -63,028 | 0.03% | 2,165,001 |
| 2025-01-13 | 2025-01-09 | 5.721 | 440,083 | +96,662 | 0.04% | 2,517,891 |
| 2025-01-10 | 2025-01-08 | 5.844 | 343,421 | -33,077 | 0.03% | 2,007,028 |
| 2025-01-09 | 2025-01-07 | 6.131 | 376,498 | +26,109 | 0.03% | 2,308,235 |
| 2025-01-08 | 2025-01-06 | 6.336 | 350,389 | -9,891 | 0.03% | 2,219,891 |
| 2025-01-07 | 2025-01-03 | 6.673 | 360,280 | +70,548 | 0.03% | 2,404,242 |
| 2025-01-06 | 2025-01-02 | 6.540 | 289,732 | -93,796 | 0.03% | 1,894,907 |
| 2025-01-03 | 2024-12-31 | 6.632 | 383,528 | -787,944 | 0.03% | 2,543,681 |
| 2025-01-02 | 2024-12-27 | 6.632 | 1,171,472 | +860,859 | 0.10% | 7,769,578 |
| 2024-12-30 | 2024-12-24 | 6.817 | 310,613 | -62,765 | 0.03% | 2,117,310 |
| 2024-12-27 | 2024-12-20 | 7.134 | 373,378 | -233,333 | 0.03% | 2,663,618 |
| 2024-12-23 | 2024-12-19 | 6.694 | 606,711 | -45,503 | 0.05% | 4,061,160 |
| 2024-12-20 | 2024-12-18 | 6.397 | 652,214 | +33,766 | 0.06% | 4,172,157 |
| 2024-12-19 | 2024-12-17 | 6.356 | 618,448 | +77,381 | 0.05% | 3,930,839 |
| 2024-12-18 | 2024-12-16 | 6.366 | 541,067 | -65,852 | 0.05% | 3,444,546 |
| 2024-12-17 | 2024-12-13 | 6.612 | 606,919 | -13,941 | 0.05% | 4,012,858 |
| 2024-12-16 | 2024-12-12 | 6.499 | 620,860 | +26,427 | 0.05% | 4,035,134 |
| 2024-12-13 | 2024-12-11 | 6.438 | 594,433 | +164,268 | 0.05% | 3,826,873 |
| 2024-12-12 | 2024-12-10 | 6.550 | 430,165 | +1,830 | 0.04% | 2,817,770 |
| 2024-12-11 | 2024-12-09 | 6.714 | 428,335 | +113,503 | 0.04% | 2,875,927 |
| 2024-12-10 | 2024-12-06 | 6.284 | 314,832 | -284,774 | 0.03% | 1,978,508 |
| 2024-12-09 | 2024-12-05 | 6.643 | 599,606 | -106,404 | 0.05% | 3,982,916 |
| 2024-12-06 | 2024-12-04 | 6.243 | 706,010 | -977 | 0.06% | 4,407,895 |
| 2024-12-05 | 2024-12-03 | 6.254 | 706,987 | -15,853 | 0.06% | 4,421,230 |
| 2024-12-04 | 2024-12-02 | 6.366 | 722,840 | +145,846 | 0.06% | 4,601,750 |
| 2024-12-03 | 2024-11-29 | 6.100 | 576,994 | -13,092 | 0.05% | 3,519,720 |
| 2024-12-02 | 2024-11-28 | 6.325 | 590,086 | +42,916 | 0.05% | 3,732,453 |
| 2024-11-29 | 2024-11-27 | 6.080 | 547,170 | +193,413 | 0.05% | 3,326,590 |
| 2024-11-28 | 2024-11-26 | 5.906 | 353,757 | +61,322 | 0.03% | 2,089,158 |
| 2024-11-27 | 2024-11-25 | 6.090 | 292,435 | -21,495 | 0.03% | 1,780,889 |
| 2024-11-26 | 2024-11-22 | 5.814 | 313,930 | -90,463 | 0.03% | 1,825,037 |
| 2024-11-25 | 2024-11-21 | 5.588 | 404,393 | +4,484 | 0.03% | 2,259,887 |
| 2024-11-22 | 2024-11-20 | 5.373 | 399,909 | +44,082 | 0.03% | 2,148,874 |
| 2024-11-21 | 2024-11-19 | 5.281 | 355,827 | +12,809 | 0.03% | 1,879,226 |
| 2024-11-20 | 2024-11-18 | 5.066 | 343,018 | -18,564 | 0.03% | 1,737,851 |
| 2024-11-19 | 2024-11-15 | 5.158 | 361,582 | +85,800 | 0.03% | 1,865,210 |
| 2024-11-15 | 2024-11-13 | 5.404 | 275,782 | -38,886 | 0.02% | 1,490,357 |
| 2024-11-14 | 2024-11-12 | 5.210 | 314,668 | -652,952 | 0.03% | 1,639,309 |
| 2024-11-13 | 2024-11-11 | 5.271 | 967,620 | +557,007 | 0.08% | 5,100,380 |
| 2024-11-12 | 2024-11-08 | 5.373 | 410,613 | +96,922 | 0.04% | 2,206,391 |
| 2024-11-11 | 2024-11-07 | 5.322 | 313,691 | -10,748 | 0.03% | 1,669,536 |
| 2024-11-08 | 2024-11-06 | 5.271 | 324,439 | -152,710 | 0.03% | 1,710,137 |
| 2024-11-07 | 2024-11-05 | 5.414 | 477,149 | -230,453 | 0.04% | 2,583,451 |
| 2024-11-06 | 2024-11-04 | 4.974 | 707,602 | +11,724 | 0.06% | 3,519,782 |
| 2024-11-05 | 2024-11-01 | 4.944 | 695,878 | +137,860 | 0.06% | 3,440,097 |
| 2024-11-04 | 2024-10-31 | 5.220 | 558,018 | +142,647 | 0.05% | 2,912,788 |
| 2024-11-01 | 2024-10-30 | 5.138 | 415,371 | +137,762 | 0.04% | 2,134,177 |
| 2024-10-31 | 2024-10-29 | 5.189 | 277,609 | -290,179 | 0.02% | 1,440,562 |
| 2024-10-30 | 2024-10-28 | 5.107 | 567,788 | +196,383 | 0.05% | 2,899,862 |
| 2024-10-29 | 2024-10-25 | 4.913 | 371,405 | +27,357 | 0.03% | 1,824,650 |
| 2024-10-28 | 2024-10-24 | 4.780 | 344,048 | -88,421 | 0.03% | 1,644,472 |
| 2024-10-25 | 2024-10-23 | 4.995 | 432,469 | +137,761 | 0.04% | 2,160,057 |
| 2024-10-24 | 2024-10-22 | 5.015 | 294,708 | -148,606 | 0.03% | 1,478,014 |
| 2024-10-23 | 2024-10-21 | 4.995 | 443,314 | -77,186 | 0.04% | 2,214,225 |
| 2024-10-22 | 2024-10-18 | 5.097 | 520,500 | +190,522 | 0.04% | 2,653,020 |
| 2024-10-21 | 2024-10-17 | 4.708 | 329,978 | +54,284 | 0.03% | 1,553,579 |
| 2024-10-18 | 2024-10-16 | 4.800 | 275,694 | -120,176 | 0.02% | 1,323,399 |
| 2024-10-17 | 2024-10-15 | 4.903 | 395,870 | -242,304 | 0.03% | 1,940,790 |
| 2024-10-16 | 2024-10-14 | 5.169 | 638,174 | -44,943 | 0.06% | 3,298,534 |
| 2024-10-15 | 2024-10-10 | 5.425 | 683,117 | -502,484 | 0.06% | 3,705,625 |
| 2024-10-14 | 2024-10-09 | 5.404 | 1,185,601 | +674,153 | 0.10% | 6,407,122 |
| 2024-10-10 | 2024-10-08 | 5.629 | 511,448 | +82,266 | 0.04% | 2,879,086 |
| 2024-10-09 | 2024-10-07 | 6.346 | 429,182 | -312,943 | 0.04% | 2,723,477 |
| 2024-10-08 | 2024-10-04 | 5.885 | 742,125 | +42,354 | 0.06% | 4,367,525 |
| 2024-10-07 | 2024-10-03 | 5.312 | 699,771 | +87,933 | 0.06% | 3,717,182 |
| 2024-10-04 | 2024-10-02 | 5.568 | 611,838 | -71,128 | 0.05% | 3,406,637 |
| 2024-10-03 | 2024-09-30 | 5.384 | 682,966 | +157,510 | 0.06% | 3,676,845 |
| 2024-10-02 | 2024-09-27 | 5.353 | 525,456 | +47,969 | 0.05% | 2,812,733 |
| 2024-09-30 | 2024-09-26 | 5.087 | 477,487 | -57,354 | 0.04% | 2,428,893 |
| 2024-09-27 | 2024-09-25 | 4.770 | 534,841 | +53,014 | 0.05% | 2,550,945 |
| 2024-09-26 | 2024-09-24 | 4.810 | 481,827 | +290 | 0.04% | 2,317,819 |
| 2024-09-25 | 2024-09-23 | 4.626 | 481,537 | -220,868 | 0.04% | 2,227,710 |
| 2024-09-24 | 2024-09-20 | 4.626 | 702,405 | +210,062 | 0.06% | 3,249,500 |
| 2024-09-23 | 2024-09-19 | 4.616 | 492,343 | +33,264 | 0.04% | 2,272,662 |
| 2024-09-20 | 2024-09-17 | 4.350 | 459,079 | -71,323 | 0.04% | 1,996,948 |
| 2024-09-19 | 2024-09-16 | 4.299 | 530,402 | -117,244 | 0.05% | 2,280,053 |
| 2024-09-17 | 2024-09-13 | 4.493 | 647,646 | -78,163 | 0.06% | 2,909,998 |
| 2024-09-16 | 2024-09-12 | 4.299 | 725,809 | +91,725 | 0.06% | 3,120,054 |
| 2024-09-12 | 2024-09-10 | 4.534 | 634,084 | -3,908 | 0.05% | 2,875,021 |
| 2024-09-11 | 2024-09-09 | 4.534 | 637,992 | -63,312 | 0.06% | 2,892,740 |
| 2024-09-10 | 2024-09-05 | 4.667 | 701,304 | -18,564 | 0.06% | 3,273,118 |
| 2024-09-09 | 2024-09-04 | 4.667 | 719,868 | +62,628 | 0.06% | 3,359,760 |
| 2024-09-05 | 2024-09-03 | 4.800 | 657,240 | -22,765 | 0.06% | 3,154,913 |
| 2024-09-04 | 2024-09-02 | 4.739 | 680,005 | -264,776 | 0.06% | 3,222,431 |
| 2024-09-03 | 2024-08-30 | 4.862 | 944,781 | +225,793 | 0.08% | 4,593,199 |
| 2024-09-02 | 2024-08-29 | 5.005 | 718,988 | +123,818 | 0.06% | 3,598,496 |
| 2024-08-30 | 2024-08-28 | 4.974 | 595,170 | -24,230 | 0.05% | 2,960,519 |
| 2024-08-29 | 2024-08-27 | 4.933 | 619,400 | +188,442 | 0.05% | 3,055,686 |
| 2024-08-28 | 2024-08-26 | 5.036 | 430,958 | +95,359 | 0.04% | 2,170,154 |
| 2024-08-27 | 2024-08-23 | 5.077 | 335,599 | -457,661 | 0.03% | 1,703,699 |
| 2024-08-26 | 2024-08-22 | 5.036 | 793,260 | +255,005 | 0.07% | 3,994,580 |
| 2024-08-23 | 2024-08-21 | 5.118 | 538,255 | +216,249 | 0.05% | 2,754,537 |
| 2024-08-22 | 2024-08-20 | 5.179 | 322,006 | -168,798 | 0.03% | 1,667,650 |
| 2024-08-21 | 2024-08-19 | 5.005 | 490,804 | -8,793 | 0.04% | 2,456,447 |
| 2024-08-20 | 2024-08-16 | 4.882 | 499,597 | -194,244 | 0.04% | 2,439,095 |
| 2024-08-19 | 2024-08-15 | 4.821 | 693,841 | +310,696 | 0.06% | 3,344,809 |
| 2024-08-16 | 2024-08-14 | 4.739 | 383,145 | -276,598 | 0.03% | 1,815,661 |
| 2024-08-15 | 2024-08-13 | 4.862 | 659,743 | -88,756 | 0.06% | 3,207,443 |
| 2024-08-14 | 2024-08-12 | 4.145 | 748,499 | +32,731 | 0.06% | 3,102,678 |
| 2024-08-13 | 2024-08-09 | 4.002 | 715,768 | -13,190 | 0.06% | 2,864,439 |
| 2024-08-12 | 2024-08-08 | 3.859 | 728,958 | -11,822 | 0.06% | 2,812,771 |
| 2024-08-09 | 2024-08-07 | 3.940 | 740,780 | -17,587 | 0.06% | 2,919,043 |
| 2024-08-08 | 2024-08-06 | 3.930 | 758,367 | -92,720 | 0.07% | 2,980,583 |
| 2024-08-07 | 2024-08-05 | 3.889 | 851,087 | -245,236 | 0.07% | 3,310,153 |
| 2024-08-06 | 2024-08-02 | 4.268 | 1,096,323 | +39,082 | 0.09% | 4,679,130 |
| 2024-08-05 | 2024-08-01 | 4.391 | 1,057,241 | +600,192 | 0.09% | 4,642,178 |
| 2024-08-02 | 2024-07-31 | 4.462 | 457,049 | +3,224 | 0.04% | 2,039,575 |
| 2024-08-01 | 2024-07-30 | 4.319 | 453,825 | -13,386 | 0.04% | 1,960,159 |
| 2024-07-31 | 2024-07-29 | 4.381 | 467,211 | +19,150 | 0.04% | 2,046,668 |
| 2024-07-30 | 2024-07-26 | 4.370 | 448,061 | -204,160 | 0.04% | 1,958,193 |
| 2024-07-29 | 2024-07-25 | 4.493 | 652,221 | -82,071 | 0.06% | 2,930,555 |
| 2024-07-26 | 2024-07-24 | 4.596 | 734,292 | -13,678 | 0.06% | 3,374,471 |
| 2024-07-25 | 2024-07-23 | 4.810 | 747,970 | +251,810 | 0.06% | 3,598,094 |
| 2024-07-24 | 2024-07-22 | 4.933 | 496,160 | +27,455 | 0.04% | 2,447,706 |
| 2024-07-23 | 2024-07-19 | 4.984 | 468,705 | -61,260 | 0.04% | 2,336,249 |
| 2024-07-22 | 2024-07-18 | 5.066 | 529,965 | +3,908 | 0.05% | 2,684,991 |
| 2024-07-19 | 2024-07-17 | 5.087 | 526,057 | -217,879 | 0.05% | 2,675,960 |
| 2024-07-18 | 2024-07-16 | 5.240 | 743,936 | +265,753 | 0.06% | 3,898,487 |
| 2024-07-17 | 2024-07-15 | 5.138 | 478,183 | -72,414 | 0.04% | 2,456,905 |
| 2024-07-16 | 2024-07-12 | 5.138 | 550,597 | -177,205 | 0.05% | 2,828,968 |
| 2024-07-15 | 2024-07-11 | 5.107 | 727,802 | +319,791 | 0.06% | 3,717,100 |
| 2024-07-12 | 2024-07-10 | 4.114 | 408,011 | -208,858 | 0.04% | 1,678,759 |
| 2024-07-11 | 2024-07-09 | 4.145 | 616,869 | +22,472 | 0.05% | 2,557,046 |
| 2024-07-10 | 2024-07-08 | 3.900 | 594,397 | -3,908 | 0.05% | 2,317,886 |
| 2024-07-09 | 2024-07-05 | 4.002 | 598,305 | -68,392 | 0.05% | 2,394,362 |
| 2024-07-08 | 2024-07-04 | 4.135 | 666,697 | +142,646 | 0.06% | 2,756,769 |
| 2024-07-05 | 2024-07-03 | 4.207 | 524,051 | -131,899 | 0.05% | 2,204,479 |
| 2024-07-04 | 2024-07-02 | 4.258 | 655,950 | +109,428 | 0.06% | 2,792,895 |
| 2024-07-03 | 2024-06-28 | 4.217 | 546,522 | -85,002 | 0.05% | 2,304,599 |
| 2024-07-02 | 2024-06-27 | 4.186 | 631,524 | +177,820 | 0.05% | 2,643,648 |
| 2024-06-28 | 2024-06-26 | 4.248 | 453,704 | -14,656 | 0.04% | 1,927,131 |
| 2024-06-27 | 2024-06-25 | 4.145 | 468,360 | +22,472 | 0.04% | 1,941,446 |
| 2024-06-26 | 2024-06-24 | 4.258 | 445,888 | -203,360 | 0.04% | 1,898,496 |
| 2024-06-25 | 2024-06-21 | 4.411 | 649,248 | -59,599 | 0.06% | 2,864,035 |
| 2024-06-24 | 2024-06-20 | 4.462 | 708,847 | -409,377 | 0.06% | 3,163,221 |
| 2024-06-21 | 2024-06-19 | 4.473 | 1,118,224 | +590,129 | 0.10% | 5,001,506 |
| 2024-06-20 | 2024-06-18 | 4.370 | 528,095 | -32,243 | 0.05% | 2,307,971 |
| 2024-06-19 | 2024-06-17 | 4.309 | 560,338 | -135,416 | 0.05% | 2,414,475 |
| 2024-06-18 | 2024-06-14 | 4.299 | 695,754 | -1,383,567 | 0.06% | 2,990,856 |
| 2024-06-17 | 2024-06-13 | 4.155 | 2,079,321 | +490,756 | 0.18% | 8,640,484 |
| 2024-06-14 | 2024-06-12 | 3.746 | 1,588,565 | -46,604 | 0.14% | 5,950,817 |
| 2024-06-13 | 2024-06-11 | 3.603 | 1,635,169 | +57,745 | 0.14% | 5,891,092 |
| 2024-06-12 | 2024-06-07 | 3.685 | 1,577,424 | -36,052 | 0.14% | 5,812,212 |
| 2024-06-11 | 2024-06-06 | 3.746 | 1,613,476 | +80,703 | 0.14% | 6,044,134 |
| 2024-06-07 | 2024-06-05 | 3.480 | 1,532,773 | -24,426 | 0.13% | 5,333,929 |
| 2024-06-06 | 2024-06-04 | 3.480 | 1,557,199 | +84,904 | 0.13% | 5,418,930 |
| 2024-06-05 | 2024-06-03 | 3.603 | 1,472,295 | -188,861 | 0.13% | 5,304,299 |
| 2024-06-04 | 2024-05-31 | 3.541 | 1,661,156 | -176,843 | 0.14% | 5,882,704 |
| 2024-06-03 | 2024-05-30 | 3.726 | 1,837,999 | +35,173 | 0.16% | 6,847,581 |
| 2024-05-31 | 2024-05-29 | 3.654 | 1,802,826 | +84,025 | 0.16% | 6,587,377 |
| 2024-05-30 | 2024-05-28 | 3.685 | 1,718,801 | +26,380 | 0.15% | 6,333,133 |
| 2024-05-29 | 2024-05-27 | 3.756 | 1,692,421 | +141,572 | 0.15% | 6,357,187 |
| 2024-05-28 | 2024-05-24 | 3.767 | 1,550,849 | -546,921 | 0.13% | 5,841,277 |
| 2024-05-27 | 2024-05-23 | 3.828 | 2,097,770 | -5,851 | 0.18% | 8,030,082 |
| 2024-05-24 | 2024-05-22 | 4.033 | 2,103,621 | +551,829 | 0.18% | 8,483,093 |
| 2024-05-23 | 2024-05-21 | 4.033 | 1,551,792 | -137,134 | 0.13% | 6,257,779 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,688,926 | +91,060 | 0.15% | 6,776,215 |
| 2024-05-21 | 2024-05-17 | 3.992 | 1,597,866 | +12,701 | 0.14% | 6,378,161 |
| 2024-05-20 | 2024-05-16 | 3.961 | 1,585,165 | +171,958 | 0.14% | 6,278,790 |
| 2024-05-16 | 2024-05-13 | 3.961 | 1,413,207 | -89,129 | 0.12% | 5,597,669 |
| 2024-05-14 | 2024-05-10 | 3.910 | 1,502,336 | -80,507 | 0.13% | 5,873,824 |
| 2024-05-13 | 2024-05-09 | 3.797 | 1,582,843 | -40,059 | 0.14% | 6,010,384 |
| 2024-05-10 | 2024-05-08 | 3.582 | 1,622,902 | -102,588 | 0.14% | 5,813,676 |
| 2024-05-09 | 2024-05-07 | 3.552 | 1,725,490 | -250,121 | 0.15% | 6,128,193 |
| 2024-05-08 | 2024-05-06 | 3.541 | 1,975,611 | +5,862 | 0.17% | 6,996,294 |
| 2024-05-07 | 2024-05-03 | 3.674 | 1,969,749 | +642,889 | 0.17% | 7,237,621 |
| 2024-05-06 | 2024-05-02 | 3.664 | 1,326,860 | +45,920 | 0.11% | 4,861,817 |
| 2024-05-03 | 2024-04-30 | 3.326 | 1,280,940 | -122,760 | 0.11% | 4,260,913 |
| 2024-05-02 | 2024-04-29 | 3.408 | 1,403,700 | +51,783 | 0.12% | 4,784,197 |
| 2024-04-30 | 2024-04-26 | 3.419 | 1,351,917 | -67,836 | 0.12% | 4,621,543 |
| 2024-04-29 | 2024-04-25 | 3.337 | 1,419,753 | +108,451 | 0.12% | 4,737,191 |
| 2024-04-26 | 2024-04-24 | 3.408 | 1,311,302 | +16,251 | 0.11% | 4,469,279 |
| 2024-04-25 | 2024-04-23 | 3.204 | 1,295,051 | -107,474 | 0.11% | 4,148,793 |
| 2024-04-24 | 2024-04-22 | 3.193 | 1,402,525 | +35,173 | 0.12% | 4,478,739 |
| 2024-04-23 | 2024-04-19 | 3.173 | 1,367,352 | -113,336 | 0.12% | 4,338,429 |
| 2024-04-22 | 2024-04-18 | 3.378 | 1,480,688 | -103,565 | 0.13% | 5,001,128 |
| 2024-04-19 | 2024-04-17 | 3.408 | 1,584,253 | +329,260 | 0.14% | 5,399,571 |
| 2024-04-18 | 2024-04-16 | 3.193 | 1,254,993 | -293,110 | 0.11% | 4,007,619 |
| 2024-04-17 | 2024-04-15 | 3.367 | 1,548,103 | +310,951 | 0.13% | 5,212,982 |
| 2024-04-16 | 2024-04-12 | 3.480 | 1,237,152 | +50,806 | 0.11% | 4,305,192 |
| 2024-04-15 | 2024-04-11 | 3.531 | 1,186,346 | -58,273 | 0.10% | 4,189,102 |
| 2024-04-12 | 2024-04-10 | 3.500 | 1,244,619 | -298,574 | 0.11% | 4,356,654 |
| 2024-04-11 | 2024-04-09 | 3.214 | 1,543,193 | +162,187 | 0.13% | 4,959,529 |
| 2024-04-10 | 2024-04-08 | 3.091 | 1,381,006 | +22,472 | 0.12% | 4,268,674 |
| 2024-04-09 | 2024-04-05 | 3.142 | 1,358,534 | -7,816 | 0.12% | 4,268,737 |
| 2024-04-08 | 2024-04-03 | 3.132 | 1,366,350 | +114,215 | 0.12% | 4,279,311 |
| 2024-04-05 | 2024-04-02 | 3.255 | 1,252,135 | -180,751 | 0.11% | 4,075,386 |
| 2024-04-03 | 2024-03-28 | 3.091 | 1,432,886 | -73,278 | 0.12% | 4,429,035 |
| 2024-04-02 | 2024-03-27 | 3.040 | 1,506,164 | +154,372 | 0.13% | 4,578,458 |
| 2024-03-28 | 2024-03-26 | 3.081 | 1,351,792 | +191,498 | 0.12% | 4,164,538 |
| 2024-03-27 | 2024-03-25 | 3.101 | 1,160,294 | -46,897 | 0.10% | 3,598,332 |
| 2024-03-26 | 2024-03-22 | 3.306 | 1,207,191 | -199,315 | 0.10% | 3,990,883 |
| 2024-03-25 | 2024-03-21 | 3.367 | 1,406,506 | +94,772 | 0.12% | 4,736,178 |
| 2024-03-22 | 2024-03-20 | 3.337 | 1,311,734 | +170,102 | 0.11% | 4,376,772 |
| 2024-03-21 | 2024-03-19 | 3.285 | 1,141,632 | -174,987 | 0.10% | 3,750,781 |
| 2024-03-20 | 2024-03-18 | 3.347 | 1,316,619 | -11,668 | 0.11% | 4,406,547 |
| 2024-03-19 | 2024-03-15 | 3.337 | 1,328,287 | +7,426 | 0.11% | 4,432,003 |
| 2024-03-18 | 2024-03-14 | 3.357 | 1,320,861 | -131,230 | 0.11% | 4,434,263 |
| 2024-03-15 | 2024-03-13 | 3.449 | 1,452,091 | +77,186 | 0.13% | 5,008,576 |
| 2024-03-14 | 2024-03-12 | 3.500 | 1,374,905 | -67,415 | 0.12% | 4,812,706 |
| 2024-03-13 | 2024-03-11 | 3.429 | 1,442,320 | -78,046 | 0.12% | 4,945,349 |
| 2024-03-12 | 2024-03-08 | 3.204 | 1,520,366 | -4,255 | 0.13% | 4,870,606 |
| 2024-03-11 | 2024-03-07 | 2.999 | 1,524,621 | +105,605 | 0.13% | 4,572,145 |
| 2024-03-08 | 2024-03-06 | 3.091 | 1,419,016 | -88,050 | 0.12% | 4,386,163 |
| 2024-03-07 | 2024-03-05 | 3.081 | 1,507,066 | -49,829 | 0.13% | 4,642,899 |
| 2024-03-06 | 2024-03-04 | 3.234 | 1,556,895 | +69,369 | 0.13% | 5,035,434 |
| 2024-03-05 | 2024-03-01 | 3.152 | 1,487,526 | -172,935 | 0.13% | 4,689,276 |
| 2024-03-04 | 2024-02-29 | 3.173 | 1,660,461 | +349,778 | 0.14% | 5,268,426 |
| 2024-03-01 | 2024-02-28 | 3.163 | 1,310,683 | -43,869 | 0.11% | 4,145,211 |
| 2024-02-29 | 2024-02-27 | 3.275 | 1,354,552 | -337,931 | 0.12% | 4,436,456 |
| 2024-02-28 | 2024-02-26 | 3.224 | 1,692,483 | +45,921 | 0.15% | 5,456,641 |
| 2024-02-27 | 2024-02-23 | 3.204 | 1,646,562 | +10,747 | 0.14% | 5,274,884 |
| 2024-02-26 | 2024-02-22 | 3.245 | 1,635,815 | +302,880 | 0.14% | 5,307,426 |
| 2024-02-23 | 2024-02-21 | 3.224 | 1,332,935 | -190,504 | 0.12% | 4,297,442 |
| 2024-02-22 | 2024-02-20 | 3.111 | 1,523,439 | +114,313 | 0.13% | 4,740,118 |
| 2024-02-21 | 2024-02-19 | 3.132 | 1,409,126 | -26,380 | 0.12% | 4,413,283 |
| 2024-02-20 | 2024-02-16 | 3.122 | 1,435,506 | -346,192 | 0.12% | 4,481,211 |
| 2024-02-19 | 2024-02-15 | 2.968 | 1,781,698 | +10,747 | 0.15% | 5,288,379 |
| 2024-02-16 | 2024-02-14 | 2.937 | 1,770,951 | -34,196 | 0.15% | 5,202,103 |
| 2024-02-15 | 2024-02-09 | 3.142 | 1,805,147 | +165,119 | 0.16% | 5,672,068 |
| 2024-02-14 | 2024-02-07 | 2.927 | 1,640,028 | -270,880 | 0.14% | 4,800,736 |
| 2024-02-08 | 2024-02-06 | 2.753 | 1,910,908 | -10,719 | 0.17% | 5,261,173 |
| 2024-02-07 | 2024-02-05 | 2.620 | 1,921,627 | +15,633 | 0.17% | 5,035,001 |
| 2024-02-06 | 2024-02-02 | 2.692 | 1,905,994 | +344,893 | 0.16% | 5,130,596 |
| 2024-02-05 | 2024-02-01 | 2.784 | 1,561,101 | -121,888 | 0.13% | 4,346,007 |
| 2024-02-02 | 2024-01-31 | 2.815 | 1,682,989 | +816,036 | 0.15% | 4,737,012 |
| 2024-02-01 | 2024-01-30 | 2.978 | 866,953 | -146,848 | 0.07% | 2,582,136 |
| 2024-01-31 | 2024-01-29 | 3.081 | 1,013,801 | -116,267 | 0.09% | 3,123,271 |
| 2024-01-30 | 2024-01-26 | 3.019 | 1,130,068 | -52,760 | 0.10% | 3,412,063 |
| 2024-01-29 | 2024-01-25 | 3.285 | 1,182,828 | +98,680 | 0.10% | 3,886,128 |
| 2024-01-26 | 2024-01-24 | 3.347 | 1,084,148 | +144,601 | 0.09% | 3,628,498 |
| 2024-01-25 | 2024-01-23 | 3.296 | 939,547 | -90,864 | 0.08% | 3,096,456 |
| 2024-01-24 | 2024-01-22 | 3.173 | 1,030,411 | +53,737 | 0.09% | 3,269,360 |
| 2024-01-23 | 2024-01-19 | 3.378 | 976,674 | +81,094 | 0.08% | 3,298,785 |
| 2024-01-22 | 2024-01-18 | 3.429 | 895,580 | +65,461 | 0.08% | 3,070,716 |
| 2024-01-19 | 2024-01-17 | 3.419 | 830,119 | -266,678 | 0.07% | 2,837,771 |
| 2024-01-18 | 2024-01-16 | 3.613 | 1,096,797 | +136,784 | 0.09% | 3,962,702 |
| 2024-01-17 | 2024-01-15 | 3.695 | 960,013 | +133,854 | 0.08% | 3,547,111 |
| 2024-01-16 | 2024-01-12 | 3.797 | 826,159 | +35,173 | 0.07% | 3,137,098 |
| 2024-01-15 | 2024-01-11 | 3.787 | 790,986 | +34,196 | 0.07% | 2,995,443 |
| 2024-01-12 | 2024-01-10 | 3.787 | 756,790 | -64,484 | 0.07% | 2,865,943 |
| 2024-01-11 | 2024-01-09 | 3.767 | 821,274 | +81,211 | 0.07% | 3,093,331 |
| 2024-01-10 | 2024-01-08 | 3.767 | 740,063 | -43,576 | 0.06% | 2,787,450 |
| 2024-01-09 | 2024-01-05 | 3.818 | 783,639 | -90,375 | 0.07% | 2,991,682 |
| 2024-01-08 | 2024-01-04 | 3.940 | 874,014 | +7,372 | 0.08% | 3,444,051 |
| 2024-01-05 | 2024-01-03 | 3.961 | 866,642 | +102,036 | 0.07% | 3,432,742 |
| 2024-01-04 | 2024-01-02 | 4.278 | 764,606 | -57,223 | 0.07% | 3,271,180 |
| 2024-01-03 | 2023-12-29 | 4.544 | 821,829 | -38,104 | 0.07% | 3,734,693 |
| 2024-01-02 | 2023-12-28 | 4.442 | 859,933 | -236,741 | 0.07% | 3,819,837 |
| 2023-12-29 | 2023-12-27 | 4.227 | 1,096,674 | +388,859 | 0.09% | 4,635,730 |
| 2023-12-28 | 2023-12-22 | 4.309 | 707,815 | -924,274 | 0.06% | 3,049,947 |
| 2023-12-27 | 2023-12-21 | 4.299 | 1,632,089 | +945,867 | 0.14% | 7,015,904 |
| 2023-12-22 | 2023-12-20 | 4.370 | 686,222 | -174,987 | 0.06% | 2,999,045 |
| 2023-12-21 | 2023-12-19 | 4.606 | 861,209 | -76,111 | 0.07% | 3,966,538 |
| 2023-12-20 | 2023-12-18 | 4.647 | 937,320 | +16,609 | 0.08% | 4,355,462 |
| 2023-12-19 | 2023-12-15 | 4.657 | 920,711 | +115,290 | 0.08% | 4,287,708 |
| 2023-12-18 | 2023-12-14 | 4.718 | 805,421 | +88,939 | 0.07% | 3,800,269 |
| 2023-12-15 | 2023-12-13 | 4.575 | 716,482 | -392,578 | 0.06% | 3,277,957 |
| 2023-12-14 | 2023-12-12 | 4.534 | 1,109,060 | +22,472 | 0.10% | 5,028,625 |
| 2023-12-13 | 2023-12-11 | 4.503 | 1,086,588 | +25,403 | 0.09% | 4,893,370 |
| 2023-12-12 | 2023-12-08 | 4.462 | 1,061,185 | +101,611 | 0.09% | 4,735,525 |
| 2023-12-11 | 2023-12-07 | 4.422 | 959,574 | +5,862 | 0.08% | 4,242,802 |
| 2023-12-08 | 2023-12-06 | 4.503 | 953,712 | +41,036 | 0.08% | 4,294,973 |
| 2023-12-07 | 2023-12-05 | 4.329 | 912,676 | -164,581 | 0.08% | 3,951,368 |
| 2023-12-06 | 2023-12-04 | 4.616 | 1,077,257 | +109,542 | 0.09% | 4,972,633 |
| 2023-12-05 | 2023-12-01 | 4.831 | 967,715 | -79,335 | 0.08% | 4,674,982 |
| 2023-12-04 | 2023-11-30 | 4.821 | 1,047,050 | +220,810 | 0.09% | 5,047,529 |
| 2023-12-01 | 2023-11-29 | 4.851 | 826,240 | -211,039 | 0.07% | 4,008,437 |
| 2023-11-30 | 2023-11-28 | 5.036 | 1,037,279 | +190,521 | 0.09% | 5,223,375 |
| 2023-11-29 | 2023-11-27 | 4.698 | 846,758 | -4,885 | 0.07% | 3,977,979 |
| 2023-11-28 | 2023-11-24 | 4.606 | 851,643 | +37,420 | 0.07% | 3,922,479 |
| 2023-11-27 | 2023-11-23 | 4.770 | 814,223 | -158,440 | 0.07% | 3,883,469 |
| 2023-11-24 | 2023-11-22 | 4.524 | 972,663 | +31,214 | 0.08% | 4,400,228 |
| 2023-11-23 | 2023-11-21 | 4.790 | 941,449 | +21,495 | 0.08% | 4,509,549 |
| 2023-11-22 | 2023-11-20 | 4.749 | 919,954 | -149,486 | 0.08% | 4,368,925 |
| 2023-11-21 | 2023-11-17 | 4.708 | 1,069,440 | +172,163 | 0.09% | 5,035,061 |
| 2023-11-20 | 2023-11-16 | 4.596 | 897,277 | +8,743 | 0.08% | 4,123,475 |
| 2023-11-17 | 2023-11-15 | 5.025 | 888,534 | +65,511 | 0.08% | 4,465,253 |
| 2023-11-16 | 2023-11-14 | 4.657 | 823,023 | +135,745 | 0.07% | 3,832,780 |
| 2023-11-15 | 2023-11-13 | 4.647 | 687,278 | -257,999 | 0.06% | 3,193,587 |
| 2023-11-14 | 2023-11-10 | 4.452 | 945,277 | +196,774 | 0.08% | 4,208,612 |
| 2023-11-13 | 2023-11-09 | 4.524 | 748,503 | -48,851 | 0.06% | 3,386,151 |
| 2023-11-10 | 2023-11-08 | 4.647 | 797,354 | -43,568 | 0.07% | 3,705,080 |
| 2023-11-09 | 2023-11-07 | 4.698 | 840,922 | -41,035 | 0.07% | 3,950,562 |
| 2023-11-08 | 2023-11-06 | 4.780 | 881,957 | +15,070 | 0.08% | 4,215,555 |
| 2023-11-07 | 2023-11-03 | 4.350 | 866,887 | -523,269 | 0.07% | 3,770,873 |
| 2023-11-06 | 2023-11-02 | 4.033 | 1,390,156 | +509,769 | 0.12% | 5,605,963 |
| 2023-11-03 | 2023-11-01 | 3.951 | 880,387 | -15,145 | 0.08% | 3,478,175 |
| 2023-11-02 | 2023-10-31 | 4.043 | 895,532 | -199,021 | 0.08% | 3,620,501 |
| 2023-11-01 | 2023-10-30 | 4.166 | 1,094,553 | +221,195 | 0.09% | 4,559,547 |
| 2023-10-31 | 2023-10-27 | 3.736 | 873,358 | +16,174 | 0.08% | 3,262,689 |
| 2023-10-30 | 2023-10-26 | 3.736 | 857,184 | -64,449 | 0.07% | 3,202,266 |
| 2023-10-27 | 2023-10-25 | 3.889 | 921,633 | -198,568 | 0.08% | 3,584,529 |
| 2023-10-26 | 2023-10-24 | 3.889 | 1,120,201 | +202,441 | 0.10% | 4,356,824 |
| 2023-10-25 | 2023-10-20 | 3.838 | 917,760 | -12,701 | 0.08% | 3,522,499 |
| 2023-10-24 | 2023-10-19 | 3.879 | 930,461 | +36,150 | 0.08% | 3,609,341 |
| 2023-10-20 | 2023-10-18 | 3.654 | 894,311 | -327,306 | 0.08% | 3,267,738 |
| 2023-10-19 | 2023-10-17 | 3.511 | 1,221,617 | +385,928 | 0.11% | 4,288,641 |
| 2023-10-18 | 2023-10-16 | 3.582 | 835,689 | +2,579 | 0.07% | 2,993,665 |
| 2023-10-17 | 2023-10-13 | 3.838 | 833,110 | -47,679 | 0.07% | 3,197,600 |
| 2023-10-16 | 2023-10-12 | 3.685 | 880,789 | -325,352 | 0.08% | 3,245,375 |
| 2023-10-13 | 2023-10-11 | 3.992 | 1,206,141 | -255,624 | 0.10% | 4,814,522 |
| 2023-10-12 | 2023-10-10 | 3.224 | 1,461,765 | -174,866 | 0.13% | 4,712,796 |
| 2023-10-11 | 2023-10-09 | 3.193 | 1,636,631 | +40,058 | 0.14% | 5,226,318 |
| 2023-10-10 | 2023-10-06 | 3.071 | 1,596,573 | +48,852 | 0.14% | 4,902,307 |
| 2023-10-09 | 2023-10-05 | 3.019 | 1,547,721 | +40,059 | 0.13% | 4,673,101 |
| 2023-10-06 | 2023-10-04 | 3.040 | 1,507,662 | +57,351 | 0.13% | 4,583,011 |
| 2023-10-05 | 2023-10-03 | 3.142 | 1,450,311 | -405,082 | 0.13% | 4,557,115 |
| 2023-10-04 | 2023-09-29 | 3.285 | 1,855,393 | -207,743 | 0.16% | 6,095,810 |
| 2023-10-03 | 2023-09-28 | 3.111 | 2,063,136 | +474,838 | 0.18% | 6,419,363 |
| 2023-09-29 | 2023-09-27 | 2.937 | 1,588,298 | -54,714 | 0.14% | 4,665,567 |
| 2023-09-28 | 2023-09-26 | 2.937 | 1,643,012 | +132,388 | 0.14% | 4,826,287 |
| 2023-09-27 | 2023-09-25 | 3.030 | 1,510,624 | -134,831 | 0.13% | 4,576,554 |
| 2023-09-26 | 2023-09-22 | 3.111 | 1,645,455 | +16,610 | 0.14% | 5,119,766 |
| 2023-09-25 | 2023-09-21 | 3.040 | 1,628,845 | +229,603 | 0.14% | 4,951,385 |
| 2023-09-22 | 2023-09-20 | 3.214 | 1,399,242 | +28,334 | 0.12% | 4,496,897 |
| 2023-09-21 | 2023-09-19 | 3.255 | 1,370,908 | -100,623 | 0.12% | 4,461,963 |
| 2023-09-20 | 2023-09-18 | 3.234 | 1,471,531 | +59,111 | 0.13% | 4,759,343 |
| 2023-09-19 | 2023-09-15 | 3.275 | 1,412,420 | +31,742 | 0.12% | 4,625,986 |
| 2023-09-18 | 2023-09-14 | 3.234 | 1,380,678 | -244,161 | 0.12% | 4,465,499 |
| 2023-09-15 | 2023-09-13 | 3.019 | 1,624,839 | +60,576 | 0.14% | 4,905,947 |
| 2023-09-14 | 2023-09-12 | 2.937 | 1,564,263 | -76,209 | 0.14% | 4,594,965 |
| 2023-09-13 | 2023-09-11 | 2.876 | 1,640,472 | +77,583 | 0.14% | 4,718,084 |
| 2023-09-12 | 2023-09-07 | 2.917 | 1,562,889 | -87,933 | 0.14% | 4,558,936 |
| 2023-09-11 | 2023-09-06 | 2.978 | 1,650,822 | +16,609 | 0.14% | 4,916,814 |
| 2023-09-07 | 2023-09-05 | 2.989 | 1,634,213 | -96,726 | 0.14% | 4,884,072 |
| 2023-09-06 | 2023-09-04 | 3.060 | 1,730,939 | +19,541 | 0.15% | 5,297,164 |
| 2023-09-05 | 2023-08-31 | 2.989 | 1,711,398 | -359,945 | 0.15% | 5,114,750 |
| 2023-09-04 | 2023-08-30 | 3.019 | 2,071,343 | +29,311 | 0.18% | 6,254,096 |
| 2023-08-31 | 2023-08-29 | 3.030 | 2,042,032 | +277,477 | 0.18% | 6,186,496 |
| 2023-08-30 | 2023-08-28 | 2.917 | 1,764,555 | -120,175 | 0.15% | 5,147,194 |
| 2023-08-29 | 2023-08-25 | 2.917 | 1,884,730 | -72,301 | 0.16% | 5,497,744 |
| 2023-08-28 | 2023-08-24 | 2.948 | 1,957,031 | -94,772 | 0.17% | 5,768,736 |
| 2023-08-25 | 2023-08-23 | 2.927 | 2,051,803 | -30,288 | 0.18% | 6,006,095 |
| 2023-08-24 | 2023-08-22 | 2.978 | 2,082,091 | -31,265 | 0.18% | 6,201,307 |
| 2023-08-23 | 2023-08-21 | 2.917 | 2,113,356 | +461,160 | 0.18% | 6,164,644 |
| 2023-08-22 | 2023-08-18 | 2.968 | 1,652,196 | +66,788 | 0.14% | 4,903,996 |
| 2023-08-21 | 2023-08-17 | 3.071 | 1,585,408 | -2,443 | 0.14% | 4,868,025 |
| 2023-08-18 | 2023-08-16 | 3.081 | 1,587,851 | -9,770 | 0.14% | 4,891,778 |
| 2023-08-17 | 2023-08-15 | 3.111 | 1,597,621 | -212,016 | 0.14% | 4,970,932 |
| 2023-08-16 | 2023-08-14 | 3.163 | 1,809,637 | -30,288 | 0.16% | 5,723,220 |
| 2023-08-15 | 2023-08-11 | 3.204 | 1,839,925 | -12,702 | 0.16% | 5,894,337 |
| 2023-08-14 | 2023-08-10 | 3.306 | 1,852,627 | -68,392 | 0.16% | 6,124,646 |
| 2023-08-11 | 2023-08-09 | 3.337 | 1,921,019 | +23,449 | 0.17% | 6,409,730 |
| 2023-08-10 | 2023-08-08 | 3.337 | 1,897,570 | +227,649 | 0.16% | 6,331,490 |
| 2023-08-09 | 2023-08-07 | 3.398 | 1,669,921 | +11,724 | 0.14% | 5,674,460 |
| 2023-08-08 | 2023-08-04 | 3.531 | 1,658,197 | -46,317 | 0.14% | 5,855,254 |
| 2023-08-07 | 2023-08-03 | 3.562 | 1,704,514 | +84,415 | 0.15% | 6,071,141 |
| 2023-08-04 | 2023-08-02 | 3.603 | 1,620,099 | +37,812 | 0.14% | 5,836,799 |
| 2023-08-03 | 2023-08-01 | 3.347 | 1,582,287 | -312,358 | 0.14% | 5,295,702 |
| 2023-08-02 | 2023-07-31 | 3.490 | 1,894,645 | +212,993 | 0.16% | 6,612,607 |
| 2023-08-01 | 2023-07-28 | 3.408 | 1,681,652 | -4,451 | 0.15% | 5,731,534 |
| 2023-07-31 | 2023-07-27 | 3.224 | 1,686,103 | -178,763 | 0.15% | 5,436,071 |
| 2023-07-28 | 2023-07-26 | 3.132 | 1,864,866 | -42,012 | 0.16% | 5,840,628 |
| 2023-07-27 | 2023-07-25 | 3.163 | 1,906,878 | +197,360 | 0.16% | 6,030,758 |
| 2023-07-26 | 2023-07-24 | 3.122 | 1,709,518 | -127,014 | 0.15% | 5,336,592 |
| 2023-07-25 | 2023-07-21 | 3.214 | 1,836,532 | +28,334 | 0.16% | 5,902,264 |
| 2023-07-24 | 2023-07-20 | 3.214 | 1,808,198 | +220,712 | 0.16% | 5,811,204 |
| 2023-07-21 | 2023-07-19 | 3.285 | 1,587,486 | -109,428 | 0.14% | 5,215,614 |
| 2023-07-20 | 2023-07-18 | 3.224 | 1,696,914 | -69,369 | 0.15% | 5,470,927 |
| 2023-07-19 | 2023-07-14 | 3.337 | 1,766,283 | +67,415 | 0.15% | 5,893,434 |
| 2023-07-18 | 2023-07-13 | 3.316 | 1,698,868 | -234,306 | 0.15% | 5,633,719 |
| 2023-07-14 | 2023-07-12 | 3.337 | 1,933,174 | +255,005 | 0.17% | 6,450,287 |
| 2023-07-13 | 2023-07-11 | 3.234 | 1,678,169 | +57,881 | 0.15% | 5,427,668 |
| 2023-07-12 | 2023-07-10 | 3.091 | 1,620,288 | +35,173 | 0.14% | 5,008,292 |
| 2023-07-11 | 2023-07-07 | 3.122 | 1,585,115 | -65,461 | 0.14% | 4,948,244 |
| 2023-07-10 | 2023-07-06 | 3.255 | 1,650,576 | -44,846 | 0.14% | 5,372,212 |
| 2023-07-07 | 2023-07-05 | 3.337 | 1,695,422 | -318,513 | 0.15% | 5,656,997 |
| 2023-07-06 | 2023-07-04 | 3.388 | 2,013,935 | +369,319 | 0.17% | 6,822,821 |
| 2023-07-05 | 2023-07-03 | 3.204 | 1,644,616 | -19,541 | 0.14% | 5,268,650 |
| 2023-07-04 | 2023-06-30 | 3.152 | 1,664,157 | +52,760 | 0.14% | 5,246,087 |
| 2023-07-03 | 2023-06-29 | 3.132 | 1,611,397 | +1,954 | 0.14% | 5,046,781 |
| 2023-06-30 | 2023-06-28 | 3.245 | 1,609,443 | -141,670 | 0.14% | 5,221,862 |
| 2023-06-29 | 2023-06-27 | 3.152 | 1,751,113 | +43,967 | 0.15% | 5,520,207 |
| 2023-06-28 | 2023-06-26 | 3.152 | 1,707,146 | +37,127 | 0.15% | 5,381,606 |
| 2023-06-27 | 2023-06-23 | 3.050 | 1,670,019 | -48,949 | 0.14% | 5,093,639 |
| 2023-06-26 | 2023-06-21 | 3.245 | 1,718,968 | +32,339 | 0.15% | 5,577,217 |
| 2023-06-23 | 2023-06-20 | 3.285 | 1,686,629 | +107,376 | 0.15% | 5,541,344 |
| 2023-06-21 | 2023-06-19 | 3.357 | 1,579,253 | -116,267 | 0.14% | 5,301,711 |
| 2023-06-20 | 2023-06-16 | 3.470 | 1,695,520 | -230,246 | 0.15% | 5,882,922 |
| 2023-06-19 | 2023-06-15 | 3.470 | 1,925,766 | +249,143 | 0.17% | 6,681,804 |
| 2023-06-16 | 2023-06-14 | 3.408 | 1,676,623 | -72,300 | 0.14% | 5,714,394 |
| 2023-06-15 | 2023-06-13 | 3.378 | 1,748,923 | +80,116 | 0.15% | 5,907,111 |
| 2023-06-14 | 2023-06-12 | 3.275 | 1,668,807 | +45,921 | 0.14% | 5,465,710 |
| 2023-06-13 | 2023-06-09 | 3.255 | 1,622,886 | -29,311 | 0.14% | 5,282,088 |
| 2023-06-12 | 2023-06-08 | 3.255 | 1,652,197 | -364,628 | 0.14% | 5,377,488 |
| 2023-06-09 | 2023-06-07 | 3.265 | 2,016,825 | +89,594 | 0.17% | 6,584,903 |
| 2023-06-08 | 2023-06-06 | 3.275 | 1,927,231 | +76,209 | 0.17% | 6,312,106 |
| 2023-06-07 | 2023-06-05 | 3.316 | 1,851,022 | -38,460 | 0.16% | 6,138,286 |
| 2023-06-06 | 2023-06-02 | 3.419 | 1,889,482 | +154,371 | 0.16% | 6,459,215 |
| 2023-06-05 | 2023-06-01 | 3.214 | 1,735,111 | +37,616 | 0.15% | 5,576,317 |
| 2023-06-02 | 2023-05-31 | 3.163 | 1,697,495 | +189,544 | 0.15% | 5,368,556 |
| 2023-06-01 | 2023-05-30 | 3.296 | 1,507,951 | +392,768 | 0.13% | 4,969,739 |
| 2023-05-31 | 2023-05-29 | 3.101 | 1,115,183 | -120,175 | 0.10% | 3,458,432 |
| 2023-05-30 | 2023-05-25 | 3.204 | 1,235,358 | +177,234 | 0.11% | 3,957,562 |
| 2023-05-29 | 2023-05-24 | 3.306 | 1,058,124 | -86,956 | 0.09% | 3,498,079 |
| 2023-05-25 | 2023-05-23 | 3.408 | 1,145,080 | -41,036 | 0.10% | 3,902,749 |
| 2023-05-24 | 2023-05-22 | 3.439 | 1,186,116 | +90,864 | 0.10% | 4,079,030 |
| 2023-05-23 | 2023-05-19 | 3.480 | 1,095,252 | +54,714 | 0.09% | 3,811,391 |
| 2023-05-22 | 2023-05-18 | 3.511 | 1,040,538 | -89,887 | 0.09% | 3,652,940 |
| 2023-05-19 | 2023-05-17 | 3.480 | 1,130,425 | -4,885 | 0.10% | 3,933,790 |
| 2023-05-18 | 2023-05-16 | 3.531 | 1,135,310 | +58,622 | 0.10% | 4,008,889 |
| 2023-05-17 | 2023-05-15 | 3.552 | 1,076,688 | -296,242 | 0.09% | 3,823,929 |
| 2023-05-16 | 2023-05-12 | 3.572 | 1,372,930 | +4,886 | 0.12% | 4,904,157 |
| 2023-05-15 | 2023-05-11 | 3.715 | 1,368,044 | +23,448 | 0.12% | 5,082,732 |
| 2023-05-12 | 2023-05-10 | 3.695 | 1,344,596 | +100,635 | 0.12% | 4,968,091 |
| 2023-05-11 | 2023-05-09 | 3.705 | 1,243,961 | -147,532 | 0.11% | 4,608,991 |
| 2023-05-10 | 2023-05-08 | 3.746 | 1,391,493 | -106,497 | 0.12% | 5,212,579 |
| 2023-05-09 | 2023-05-05 | 3.726 | 1,497,990 | +59,599 | 0.13% | 5,580,856 |
| 2023-05-08 | 2023-05-04 | 3.787 | 1,438,391 | -373,648 | 0.12% | 5,447,148 |
| 2023-05-05 | 2023-05-03 | 3.654 | 1,812,039 | +45,921 | 0.16% | 6,621,041 |
| 2023-05-04 | 2023-05-02 | 3.787 | 1,766,118 | +63,507 | 0.15% | 6,688,241 |
| 2023-05-03 | 2023-04-28 | 3.900 | 1,702,611 | -14,655 | 0.15% | 6,639,432 |
| 2023-05-02 | 2023-04-27 | 3.797 | 1,717,266 | -15,633 | 0.15% | 6,520,817 |
| 2023-04-28 | 2023-04-26 | 3.838 | 1,732,899 | +152,417 | 0.15% | 6,651,124 |
| 2023-04-27 | 2023-04-25 | 3.859 | 1,580,482 | +162,209 | 0.14% | 6,098,477 |
| 2023-04-26 | 2023-04-24 | 3.992 | 1,418,273 | -96,726 | 0.12% | 5,661,284 |
| 2023-04-25 | 2023-04-21 | 3.992 | 1,514,999 | -207,131 | 0.13% | 6,047,383 |
| 2023-04-24 | 2023-04-20 | 4.217 | 1,722,130 | +130,922 | 0.15% | 7,261,957 |
| 2023-04-21 | 2023-04-19 | 4.145 | 1,591,208 | +37,030 | 0.14% | 6,595,876 |
| 2023-04-20 | 2023-04-18 | 4.248 | 1,554,178 | +8,793 | 0.13% | 6,601,450 |
| 2023-04-19 | 2023-04-17 | 4.299 | 1,545,385 | +120,175 | 0.13% | 6,643,187 |
| 2023-04-18 | 2023-04-14 | 4.268 | 1,425,210 | -141,670 | 0.12% | 6,082,826 |
| 2023-04-17 | 2023-04-13 | 4.288 | 1,566,880 | -142,646 | 0.14% | 6,719,551 |
| 2023-04-14 | 2023-04-12 | 4.309 | 1,709,526 | +200,351 | 0.15% | 7,366,282 |
| 2023-04-13 | 2023-04-11 | 4.268 | 1,509,175 | +95,826 | 0.13% | 6,441,191 |
| 2023-04-12 | 2023-04-06 | 4.299 | 1,413,349 | -283,400 | 0.12% | 6,075,601 |
| 2023-04-11 | 2023-04-04 | 4.340 | 1,696,749 | +219,819 | 0.15% | 7,363,325 |
| 2023-04-06 | 2023-04-03 | 4.452 | 1,476,930 | -291,141 | 0.13% | 6,575,665 |
| 2023-04-04 | 2023-03-31 | 4.391 | 1,768,071 | +291,156 | 0.15% | 7,763,320 |
| 2023-04-03 | 2023-03-30 | 4.248 | 1,476,915 | -93,538 | 0.13% | 6,273,272 |
| 2023-03-31 | 2023-03-29 | 4.524 | 1,570,453 | -70,346 | 0.14% | 7,104,569 |
| 2023-03-30 | 2023-03-28 | 4.452 | 1,640,799 | +108,451 | 0.14% | 7,305,251 |
| 2023-03-29 | 2023-03-27 | 4.483 | 1,532,348 | +46,897 | 0.13% | 6,869,451 |
| 2023-03-28 | 2023-03-24 | 4.606 | 1,485,451 | -121,152 | 0.13% | 6,841,658 |
| 2023-03-27 | 2023-03-23 | 4.503 | 1,606,603 | -149,486 | 0.14% | 7,235,220 |
| 2023-03-24 | 2023-03-22 | 4.381 | 1,756,089 | +243,281 | 0.15% | 7,692,735 |
| 2023-03-23 | 2023-03-21 | 4.299 | 1,512,808 | -90,864 | 0.13% | 6,503,148 |
| 2023-03-22 | 2023-03-20 | 4.248 | 1,603,672 | -77,185 | 0.14% | 6,811,679 |
| 2023-03-21 | 2023-03-17 | 4.370 | 1,680,857 | +20,517 | 0.15% | 7,345,970 |
| 2023-03-20 | 2023-03-16 | 4.135 | 1,660,340 | +77,186 | 0.14% | 6,865,448 |
| 2023-03-17 | 2023-03-15 | 4.145 | 1,583,154 | -108,451 | 0.14% | 6,562,491 |
| 2023-03-16 | 2023-03-14 | 4.422 | 1,691,605 | -89,887 | 0.15% | 7,479,511 |
| 2023-03-15 | 2023-03-13 | 4.800 | 1,781,492 | -207,131 | 0.15% | 8,551,597 |
| 2023-03-14 | 2023-03-10 | 4.636 | 1,988,623 | +214,947 | 0.17% | 9,220,217 |
| 2023-03-13 | 2023-03-09 | 4.800 | 1,773,676 | -37,127 | 0.15% | 8,514,078 |
| 2023-03-10 | 2023-03-08 | 4.790 | 1,810,803 | +172,359 | 0.16% | 8,673,763 |
| 2023-03-09 | 2023-03-07 | 5.056 | 1,638,444 | -131,900 | 0.14% | 8,284,171 |
| 2023-03-08 | 2023-03-06 | 5.097 | 1,770,344 | +141,765 | 0.15% | 9,023,552 |
| 2023-03-07 | 2023-03-03 | 5.077 | 1,628,579 | -42,413 | 0.14% | 8,267,630 |
| 2023-03-06 | 2023-03-02 | 5.118 | 1,670,992 | -28,334 | 0.14% | 8,551,354 |
| 2023-03-03 | 2023-03-01 | 5.179 | 1,699,326 | -45,039 | 0.15% | 8,800,710 |
| 2023-03-02 | 2023-02-28 | 4.841 | 1,744,365 | -50,805 | 0.15% | 8,444,793 |
| 2023-03-01 | 2023-02-27 | 4.954 | 1,795,170 | +158,279 | 0.16% | 8,892,860 |
| 2023-02-27 | 2023-02-23 | 4.892 | 1,636,891 | -10,747 | 0.14% | 8,008,260 |
| 2023-02-24 | 2023-02-22 | 4.944 | 1,647,638 | -977 | 0.14% | 8,145,157 |
| 2023-02-23 | 2023-02-21 | 4.984 | 1,648,615 | -18,564 | 0.14% | 8,217,481 |
| 2023-02-22 | 2023-02-20 | 5.158 | 1,667,179 | -42,989 | 0.14% | 8,600,095 |
| 2023-02-21 | 2023-02-17 | 4.995 | 1,710,168 | +3,908 | 0.15% | 8,541,794 |
| 2023-02-20 | 2023-02-16 | 5.087 | 1,706,260 | -70,347 | 0.15% | 8,679,448 |
| 2023-02-17 | 2023-02-15 | 5.179 | 1,776,607 | -66,438 | 0.15% | 9,200,944 |
| 2023-02-16 | 2023-02-14 | 5.210 | 1,843,045 | +163,143 | 0.16% | 9,601,614 |
| 2023-02-15 | 2023-02-13 | 5.281 | 1,679,902 | -131,878 | 0.15% | 8,872,054 |
| 2023-02-14 | 2023-02-10 | 5.271 | 1,811,780 | +10,064 | 0.16% | 9,549,996 |
| 2023-02-13 | 2023-02-09 | 5.609 | 1,801,716 | +45,920 | 0.16% | 10,105,491 |
| 2023-02-10 | 2023-02-08 | 5.332 | 1,755,796 | -60,576 | 0.15% | 9,362,725 |
| 2023-02-09 | 2023-02-07 | 5.404 | 1,816,372 | +138,641 | 0.16% | 9,815,880 |
| 2023-02-08 | 2023-02-06 | 5.527 | 1,677,731 | +2,345 | 0.14% | 9,272,708 |
| 2023-02-07 | 2023-02-03 | 5.701 | 1,675,386 | -99,657 | 0.14% | 9,551,258 |
| 2023-02-06 | 2023-02-02 | 5.680 | 1,775,043 | -19,248 | 0.15% | 10,083,060 |
| 2023-02-03 | 2023-02-01 | 5.711 | 1,794,291 | +95,749 | 0.16% | 10,247,492 |
| 2023-02-02 | 2023-01-31 | 5.425 | 1,698,542 | -26,380 | 0.15% | 9,213,882 |
| 2023-02-01 | 2023-01-30 | 5.588 | 1,724,922 | -19,797 | 0.15% | 9,639,458 |
| 2023-01-31 | 2023-01-27 | 5.752 | 1,744,719 | +52,173 | 0.15% | 10,035,807 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,692,546 | +29,178 | 0.15% | 9,649,086 |
| 2023-01-27 | 2023-01-20 | 5.138 | 1,663,368 | -50,806 | 0.14% | 8,546,387 |
| 2023-01-26 | 2023-01-19 | 5.158 | 1,714,174 | -52,760 | 0.15% | 8,842,518 |
| 2023-01-20 | 2023-01-18 | 5.271 | 1,766,934 | +104,542 | 0.15% | 9,313,610 |
| 2023-01-19 | 2023-01-17 | 5.077 | 1,662,392 | -88,910 | 0.14% | 8,439,284 |
| 2023-01-18 | 2023-01-16 | 5.138 | 1,751,302 | -110,405 | 0.15% | 8,998,192 |
| 2023-01-17 | 2023-01-13 | 5.077 | 1,861,707 | -107,474 | 0.16% | 9,451,125 |
| 2023-01-16 | 2023-01-12 | 4.995 | 1,969,181 | +342,906 | 0.17% | 9,835,489 |
| 2023-01-13 | 2023-01-11 | 5.169 | 1,626,275 | -42,013 | 0.14% | 8,405,738 |
| 2023-01-12 | 2023-01-10 | 5.261 | 1,668,288 | -43,136 | 0.14% | 8,776,567 |
| 2023-01-11 | 2023-01-09 | 5.240 | 1,711,424 | +31,510 | 0.15% | 8,968,464 |
| 2023-01-10 | 2023-01-06 | 4.636 | 1,679,914 | -215,087 | 0.15% | 7,788,893 |
| 2023-01-09 | 2023-01-05 | 4.636 | 1,895,001 | +31,265 | 0.16% | 8,786,141 |
| 2023-01-06 | 2023-01-04 | 4.636 | 1,863,736 | +175,867 | 0.16% | 8,641,181 |
| 2023-01-05 | 2023-01-03 | 4.493 | 1,687,869 | -79,750 | 0.15% | 7,583,920 |
| 2023-01-04 | 2022-12-30 | 4.309 | 1,767,619 | -64,484 | 0.15% | 7,616,602 |
| 2023-01-03 | 2022-12-29 | 4.217 | 1,832,103 | -65,461 | 0.16% | 7,725,696 |
| 2022-12-30 | 2022-12-28 | 4.360 | 1,897,564 | +6,839 | 0.16% | 8,273,638 |
| 2022-12-29 | 2022-12-23 | 4.288 | 1,890,725 | +20,518 | 0.16% | 8,108,358 |
| 2022-12-28 | 2022-12-22 | 4.411 | 1,870,207 | +58,622 | 0.16% | 8,250,067 |
| 2022-12-23 | 2022-12-21 | 4.176 | 1,811,585 | +70,346 | 0.16% | 7,565,008 |
| 2022-12-22 | 2022-12-20 | 4.166 | 1,741,239 | -69,369 | 0.15% | 7,253,428 |
| 2022-12-21 | 2022-12-19 | 4.299 | 1,810,608 | -36,151 | 0.16% | 7,783,308 |
| 2022-12-20 | 2022-12-16 | 4.473 | 1,846,759 | +137,664 | 0.16% | 8,260,040 |
| 2022-12-19 | 2022-12-15 | 4.370 | 1,709,095 | +35,174 | 0.15% | 7,469,381 |
| 2022-12-16 | 2022-12-14 | 4.503 | 1,673,921 | -44,944 | 0.14% | 7,538,382 |
| 2022-12-15 | 2022-12-13 | 4.493 | 1,718,865 | +9,770 | 0.15% | 7,723,191 |
| 2022-12-14 | 2022-12-12 | 4.575 | 1,709,095 | -108,691 | 0.15% | 7,819,234 |
| 2022-12-13 | 2022-12-09 | 4.933 | 1,817,786 | +109,096 | 0.16% | 8,967,684 |
| 2022-12-12 | 2022-12-08 | 4.657 | 1,708,690 | -91,112 | 0.15% | 7,957,290 |
| 2022-12-09 | 2022-12-07 | 4.452 | 1,799,802 | +49,828 | 0.16% | 8,013,173 |
| 2022-12-08 | 2022-12-06 | 4.657 | 1,749,974 | -255,982 | 0.15% | 8,149,548 |
| 2022-12-07 | 2022-12-05 | 4.688 | 2,005,956 | +16,609 | 0.17% | 9,403,237 |
| 2022-12-06 | 2022-12-02 | 4.329 | 1,989,347 | +26,615 | 0.17% | 8,612,742 |
| 2022-12-05 | 2022-12-01 | 4.166 | 1,962,732 | -5,863 | 0.17% | 8,176,095 |
| 2022-12-02 | 2022-11-30 | 4.094 | 1,968,595 | +3,811 | 0.17% | 8,059,477 |
| 2022-12-01 | 2022-11-29 | 4.012 | 1,964,784 | +264,776 | 0.17% | 7,882,997 |
| 2022-11-30 | 2022-11-28 | 3.859 | 1,700,008 | +3,908 | 0.15% | 6,559,683 |
| 2022-11-29 | 2022-11-25 | 3.869 | 1,696,100 | -90,864 | 0.15% | 6,561,963 |
| 2022-11-28 | 2022-11-24 | 3.930 | 1,786,964 | +76,208 | 0.15% | 7,023,240 |
| 2022-11-25 | 2022-11-23 | 3.818 | 1,710,756 | -80,116 | 0.15% | 6,531,116 |
| 2022-11-24 | 2022-11-22 | 3.859 | 1,790,872 | +106,985 | 0.15% | 6,910,292 |
| 2022-11-23 | 2022-11-21 | 4.053 | 1,683,887 | -27,162 | 0.15% | 6,824,937 |
| 2022-11-22 | 2022-11-18 | 4.053 | 1,711,049 | -84,914 | 0.15% | 6,935,027 |
| 2022-11-21 | 2022-11-17 | 4.135 | 1,795,963 | -213,374 | 0.16% | 7,426,245 |
| 2022-11-18 | 2022-11-16 | 4.166 | 2,009,337 | -281,386 | 0.17% | 8,370,236 |
| 2022-11-17 | 2022-11-15 | 4.299 | 2,290,723 | +308,743 | 0.20% | 9,847,191 |
| 2022-11-16 | 2022-11-14 | 4.012 | 1,981,980 | +377,135 | 0.17% | 7,951,990 |
| 2022-11-15 | 2022-11-11 | 3.961 | 1,604,845 | +42,012 | 0.14% | 6,356,742 |
| 2022-11-14 | 2022-11-10 | 3.746 | 1,562,833 | +267,903 | 0.14% | 5,854,424 |
| 2022-11-11 | 2022-11-09 | 3.961 | 1,294,930 | -59,013 | 0.11% | 5,129,178 |
| 2022-11-10 | 2022-11-08 | 3.818 | 1,353,943 | -123,595 | 0.12% | 5,168,919 |
| 2022-11-09 | 2022-11-07 | 3.859 | 1,477,538 | -46,897 | 0.13% | 5,701,256 |
| 2022-11-08 | 2022-11-04 | 3.603 | 1,524,435 | -9,771 | 0.13% | 5,492,146 |
| 2022-11-07 | 2022-11-03 | 3.429 | 1,534,206 | +111,382 | 0.13% | 5,260,403 |
| 2022-11-04 | 2022-11-02 | 3.552 | 1,422,824 | +88,520 | 0.12% | 5,053,254 |
| 2022-11-03 | 2022-11-01 | 3.582 | 1,334,304 | -137,761 | 0.12% | 4,779,840 |
| 2022-11-02 | 2022-10-31 | 3.173 | 1,472,065 | -219,443 | 0.13% | 4,670,670 |
| 2022-11-01 | 2022-10-28 | 3.163 | 1,691,508 | +38,104 | 0.15% | 5,349,621 |
| 2022-10-31 | 2022-10-27 | 3.316 | 1,653,404 | -112,359 | 0.14% | 5,482,953 |
| 2022-10-28 | 2022-10-26 | 3.408 | 1,765,763 | -52,759 | 0.15% | 6,018,207 |
| 2022-10-27 | 2022-10-25 | 3.204 | 1,818,522 | +400,583 | 0.16% | 5,825,771 |
| 2022-10-26 | 2022-10-24 | 2.989 | 1,417,939 | +51,783 | 0.12% | 4,237,707 |
| 2022-10-25 | 2022-10-21 | 3.152 | 1,366,156 | -4,885 | 0.12% | 4,306,669 |
| 2022-10-24 | 2022-10-20 | 3.111 | 1,371,041 | -39,081 | 0.12% | 4,265,938 |
| 2022-10-21 | 2022-10-19 | 3.081 | 1,410,122 | -105,520 | 0.12% | 4,344,239 |
| 2022-10-20 | 2022-10-18 | 3.193 | 1,515,642 | -31,265 | 0.13% | 4,839,960 |
| 2022-10-19 | 2022-10-17 | 3.132 | 1,546,907 | +3,908 | 0.13% | 4,844,803 |
| 2022-10-18 | 2022-10-14 | 3.019 | 1,542,999 | +38,104 | 0.13% | 4,658,844 |
| 2022-10-17 | 2022-10-13 | 2.968 | 1,504,895 | +19,541 | 0.13% | 4,466,781 |
| 2022-10-14 | 2022-10-12 | 3.091 | 1,485,354 | +14,656 | 0.13% | 4,591,213 |
| 2022-10-13 | 2022-10-11 | 3.091 | 1,470,698 | -100,635 | 0.13% | 4,545,911 |
| 2022-10-12 | 2022-10-10 | 3.142 | 1,571,333 | -140,693 | 0.14% | 4,937,386 |
| 2022-10-11 | 2022-10-07 | 3.275 | 1,712,026 | -50,805 | 0.15% | 5,607,262 |
| 2022-10-10 | 2022-10-06 | 3.398 | 1,762,831 | -39,082 | 0.15% | 5,990,172 |
| 2022-10-07 | 2022-10-05 | 3.459 | 1,801,913 | -21,495 | 0.16% | 6,233,630 |
| 2022-10-06 | 2022-10-03 | 3.234 | 1,823,408 | +125,061 | 0.16% | 5,897,412 |
| 2022-10-05 | 2022-09-30 | 3.367 | 1,698,347 | +14,655 | 0.15% | 5,718,904 |
| 2022-10-03 | 2022-09-29 | 3.326 | 1,683,692 | +23,449 | 0.15% | 5,600,625 |
| 2022-09-30 | 2022-09-28 | 3.531 | 1,660,243 | -136,785 | 0.14% | 5,862,478 |
| 2022-09-29 | 2022-09-27 | 3.767 | 1,797,028 | +60,576 | 0.16% | 6,768,511 |
| 2022-09-28 | 2022-09-26 | 3.685 | 1,736,452 | +217,000 | 0.15% | 6,398,170 |
| 2022-09-27 | 2022-09-23 | 3.623 | 1,519,452 | -63,508 | 0.13% | 5,505,297 |
| 2022-09-26 | 2022-09-22 | 3.767 | 1,582,960 | +30,289 | 0.14% | 5,962,224 |
| 2022-09-23 | 2022-09-21 | 3.910 | 1,552,671 | -84,025 | 0.13% | 6,070,624 |
| 2022-09-22 | 2022-09-20 | 4.053 | 1,636,696 | +200,292 | 0.14% | 6,633,668 |
| 2022-09-21 | 2022-09-19 | 3.920 | 1,436,404 | -147,533 | 0.12% | 5,630,745 |
| 2022-09-20 | 2022-09-16 | 4.063 | 1,583,937 | +29,311 | 0.14% | 6,436,043 |
| 2022-09-19 | 2022-09-15 | 4.176 | 1,554,626 | -80,116 | 0.13% | 6,491,971 |
| 2022-09-16 | 2022-09-14 | 4.166 | 1,634,742 | -199,190 | 0.14% | 6,809,797 |
| 2022-09-15 | 2022-09-13 | 4.319 | 1,833,932 | +4,885 | 0.16% | 7,921,113 |
| 2022-09-14 | 2022-09-09 | 4.258 | 1,829,047 | +194,430 | 0.16% | 7,787,691 |
| 2022-09-13 | 2022-09-08 | 4.135 | 1,634,617 | -290,179 | 0.14% | 6,759,085 |
| 2022-09-09 | 2022-09-07 | 4.278 | 1,924,796 | -6,839 | 0.17% | 8,234,770 |
| 2022-09-08 | 2022-09-06 | 4.381 | 1,931,635 | +278,454 | 0.17% | 8,461,733 |
| 2022-09-07 | 2022-09-05 | 4.309 | 1,653,181 | -160,233 | 0.14% | 7,123,493 |
| 2022-09-06 | 2022-09-02 | 4.340 | 1,813,414 | +100,664 | 0.16% | 7,869,612 |
| 2022-09-05 | 2022-09-01 | 4.432 | 1,712,750 | +39,051 | 0.15% | 7,590,535 |
| 2022-09-02 | 2022-08-31 | 4.432 | 1,673,699 | +14,656 | 0.14% | 7,417,469 |
| 2022-09-01 | 2022-08-30 | 4.442 | 1,659,043 | -20,518 | 0.14% | 7,369,498 |
| 2022-08-31 | 2022-08-29 | 4.473 | 1,679,561 | -160,038 | 0.15% | 7,512,210 |
| 2022-08-30 | 2022-08-26 | 4.647 | 1,839,599 | -76,209 | 0.16% | 8,548,099 |
| 2022-08-29 | 2022-08-25 | 4.503 | 1,915,808 | +203,223 | 0.17% | 8,627,703 |
| 2022-08-26 | 2022-08-24 | 4.401 | 1,712,585 | -89,887 | 0.15% | 7,537,218 |
| 2022-08-25 | 2022-08-23 | 4.565 | 1,802,472 | -176,843 | 0.16% | 8,227,993 |
| 2022-08-24 | 2022-08-22 | 4.759 | 1,979,315 | -22,471 | 0.17% | 9,420,162 |
| 2022-08-23 | 2022-08-19 | 4.923 | 2,001,786 | -5,863 | 0.17% | 9,854,923 |
| 2022-08-22 | 2022-08-18 | 4.964 | 2,007,649 | +110,405 | 0.17% | 9,965,980 |
| 2022-08-19 | 2022-08-17 | 5.220 | 1,897,244 | -162,187 | 0.16% | 9,903,390 |
| 2022-08-18 | 2022-08-16 | 5.251 | 2,059,431 | +142,887 | 0.18% | 10,813,222 |
| 2022-08-17 | 2022-08-15 | 4.944 | 1,916,544 | -50,806 | 0.17% | 9,474,503 |
| 2022-08-16 | 2022-08-12 | 4.892 | 1,967,350 | +207,229 | 0.17% | 9,624,984 |
| 2022-08-15 | 2022-08-11 | 4.964 | 1,760,121 | +281,829 | 0.15% | 8,737,250 |
| 2022-08-12 | 2022-08-10 | 4.217 | 1,478,292 | -145,578 | 0.13% | 6,233,729 |
| 2022-08-11 | 2022-08-09 | 4.350 | 1,623,870 | +95,554 | 0.14% | 7,063,675 |
| 2022-08-10 | 2022-08-08 | 4.503 | 1,528,316 | -132,877 | 0.13% | 6,882,660 |
| 2022-08-09 | 2022-08-05 | 4.555 | 1,661,193 | +50,122 | 0.14% | 7,566,074 |
| 2022-08-08 | 2022-08-04 | 4.411 | 1,611,071 | +42,990 | 0.14% | 7,106,937 |
| 2022-08-05 | 2022-08-03 | 4.278 | 1,568,081 | -84,025 | 0.14% | 6,708,652 |
| 2022-08-04 | 2022-08-02 | 4.278 | 1,652,106 | +32,340 | 0.14% | 7,068,133 |
| 2022-08-03 | 2022-08-01 | 4.503 | 1,619,766 | -85,882 | 0.14% | 7,294,499 |
| 2022-08-02 | 2022-07-29 | 4.606 | 1,705,648 | +585,439 | 0.15% | 7,855,836 |
| 2022-08-01 | 2022-07-28 | 4.688 | 1,120,209 | -47,875 | 0.10% | 5,251,157 |
| 2022-07-29 | 2022-07-27 | 4.616 | 1,168,084 | -67,415 | 0.10% | 5,391,891 |
| 2022-07-28 | 2022-07-26 | 4.667 | 1,235,499 | +11,724 | 0.11% | 5,766,307 |
| 2022-07-27 | 2022-07-25 | 4.647 | 1,223,775 | +88,910 | 0.11% | 5,686,538 |
| 2022-07-26 | 2022-07-22 | 4.759 | 1,134,865 | -133,853 | 0.10% | 5,401,168 |
| 2022-07-25 | 2022-07-21 | 4.810 | 1,268,718 | +8,793 | 0.11% | 6,103,142 |
| 2022-07-22 | 2022-07-20 | 4.831 | 1,259,925 | -22,472 | 0.11% | 6,086,634 |
| 2022-07-21 | 2022-07-19 | 4.729 | 1,282,397 | -152,417 | 0.11% | 6,063,941 |
| 2022-07-20 | 2022-07-18 | 4.770 | 1,434,814 | +19,541 | 0.12% | 6,843,402 |
| 2022-07-19 | 2022-07-15 | 4.657 | 1,415,273 | +242,988 | 0.12% | 6,590,861 |
| 2022-07-18 | 2022-07-14 | 4.821 | 1,172,285 | +36,150 | 0.10% | 5,651,251 |
| 2022-07-15 | 2022-07-13 | 4.821 | 1,136,135 | +46,898 | 0.10% | 5,476,982 |
| 2022-07-14 | 2022-07-12 | 4.913 | 1,089,237 | +58,622 | 0.09% | 5,351,236 |
| 2022-07-13 | 2022-07-11 | 4.995 | 1,030,615 | -130,923 | 0.09% | 5,147,624 |
| 2022-07-12 | 2022-07-08 | 5.199 | 1,161,538 | +43,967 | 0.10% | 6,039,314 |
| 2022-07-11 | 2022-07-07 | 5.179 | 1,117,571 | -86,956 | 0.10% | 5,787,835 |
| 2022-07-08 | 2022-07-06 | 5.169 | 1,204,527 | -22,472 | 0.10% | 6,225,847 |
| 2022-07-07 | 2022-07-05 | 5.240 | 1,226,999 | +47,679 | 0.11% | 6,429,907 |
| 2022-07-06 | 2022-07-04 | 5.363 | 1,179,320 | +55,511 | 0.10% | 6,324,897 |
| 2022-07-05 | 2022-06-30 | 5.527 | 1,123,809 | -396,676 | 0.10% | 6,211,218 |
| 2022-07-04 | 2022-06-29 | 5.947 | 1,520,485 | -461,160 | 0.13% | 9,041,673 |
| 2022-06-30 | 2022-06-28 | 6.182 | 1,981,645 | -694,348 | 0.17% | 12,250,485 |
| 2022-06-29 | 2022-06-27 | 6.233 | 2,675,993 | +1,199,185 | 0.23% | 16,679,874 |
| 2022-06-28 | 2022-06-24 | 5.476 | 1,476,808 | +14,350 | 0.13% | 8,086,644 |
| 2022-06-27 | 2022-06-23 | 5.261 | 1,462,458 | -38,470 | 0.13% | 7,693,732 |
| 2022-06-24 | 2022-06-22 | 5.353 | 1,500,928 | -22,569 | 0.13% | 8,034,374 |
| 2022-06-23 | 2022-06-21 | 5.517 | 1,523,497 | -59,599 | 0.13% | 8,404,674 |
| 2022-06-22 | 2022-06-20 | 5.435 | 1,583,096 | -4,006 | 0.14% | 8,603,839 |
| 2022-06-21 | 2022-06-17 | 5.425 | 1,587,102 | -68,131 | 0.14% | 8,609,367 |
| 2022-06-20 | 2022-06-16 | 5.363 | 1,655,233 | +64,387 | 0.14% | 8,877,301 |
| 2022-06-17 | 2022-06-15 | 5.537 | 1,590,846 | +46,897 | 0.14% | 8,808,783 |
| 2022-06-16 | 2022-06-14 | 5.394 | 1,543,949 | +204,260 | 0.13% | 8,327,873 |
| 2022-06-15 | 2022-06-13 | 5.588 | 1,339,689 | -30,190 | 0.12% | 7,486,643 |
| 2022-06-14 | 2022-06-10 | 5.854 | 1,369,879 | +57,751 | 0.12% | 8,019,896 |
| 2022-06-13 | 2022-06-09 | 5.568 | 1,312,128 | -71,939 | 0.11% | 7,305,763 |
| 2022-06-10 | 2022-06-08 | 5.875 | 1,384,067 | -170,365 | 0.12% | 8,131,291 |
| 2022-06-09 | 2022-06-07 | 5.701 | 1,554,432 | -74,255 | 0.13% | 8,861,708 |
| 2022-06-08 | 2022-06-06 | 5.701 | 1,628,687 | +261,828 | 0.14% | 9,285,030 |
| 2022-06-06 | 2022-06-01 | 5.588 | 1,366,859 | +4,037 | 0.12% | 7,638,479 |
| 2022-06-02 | 2022-05-31 | 5.537 | 1,362,822 | -181,058 | 0.12% | 7,546,176 |
| 2022-06-01 | 2022-05-30 | 5.363 | 1,543,880 | +79,823 | 0.13% | 8,280,095 |
| 2022-05-31 | 2022-05-27 | 5.179 | 1,464,057 | -183,946 | 0.13% | 7,582,266 |
| 2022-05-30 | 2022-05-26 | 5.230 | 1,648,003 | +157,107 | 0.14% | 8,619,249 |
| 2022-05-27 | 2022-05-25 | 5.240 | 1,490,896 | +39,082 | 0.13% | 7,812,820 |
| 2022-05-26 | 2022-05-24 | 5.189 | 1,451,814 | -79,854 | 0.13% | 7,533,719 |
| 2022-05-25 | 2022-05-23 | 5.384 | 1,531,668 | -21,495 | 0.13% | 8,245,954 |
| 2022-05-24 | 2022-05-20 | 5.527 | 1,553,163 | +52,760 | 0.13% | 8,584,229 |
| 2022-05-23 | 2022-05-19 | 5.384 | 1,500,403 | +16,609 | 0.13% | 8,077,634 |
| 2022-05-20 | 2022-05-18 | 5.466 | 1,483,794 | -39,374 | 0.13% | 8,109,711 |
| 2022-05-19 | 2022-05-17 | 5.537 | 1,523,168 | -62,891 | 0.13% | 8,434,038 |
| 2022-05-18 | 2022-05-16 | 5.281 | 1,586,059 | +61,847 | 0.14% | 8,376,441 |
| 2022-05-17 | 2022-05-13 | 5.199 | 1,524,212 | +36,150 | 0.13% | 7,925,006 |
| 2022-05-16 | 2022-05-12 | 5.015 | 1,488,062 | +27,357 | 0.13% | 7,462,900 |
| 2022-05-13 | 2022-05-11 | 5.179 | 1,460,705 | -17,587 | 0.13% | 7,564,906 |
| 2022-05-12 | 2022-05-10 | 5.128 | 1,478,292 | +173,695 | 0.13% | 7,580,336 |
| 2022-05-11 | 2022-05-06 | 5.312 | 1,304,597 | -156,401 | 0.11% | 6,930,016 |
| 2022-05-10 | 2022-05-05 | 5.547 | 1,460,998 | -13,679 | 0.13% | 8,104,746 |
| 2022-05-06 | 2022-05-04 | 5.517 | 1,474,677 | +28,334 | 0.13% | 8,135,349 |
| 2022-05-05 | 2022-05-03 | 5.773 | 1,446,343 | +72,301 | 0.12% | 8,349,124 |
| 2022-05-04 | 2022-04-29 | 5.721 | 1,374,042 | -23,449 | 0.12% | 7,861,444 |
| 2022-05-03 | 2022-04-28 | 5.476 | 1,397,491 | +179,023 | 0.12% | 7,652,323 |
| 2022-04-29 | 2022-04-27 | 5.343 | 1,218,468 | -44,022 | 0.11% | 6,509,912 |
| 2022-04-28 | 2022-04-26 | 5.210 | 1,262,490 | -10,918 | 0.11% | 6,577,127 |
| 2022-04-27 | 2022-04-25 | 4.913 | 1,273,408 | -113,336 | 0.11% | 6,256,037 |
| 2022-04-26 | 2022-04-22 | 5.486 | 1,386,744 | +5,862 | 0.12% | 7,607,669 |
| 2022-04-25 | 2022-04-21 | 5.660 | 1,380,882 | -51,782 | 0.12% | 7,815,778 |
| 2022-04-22 | 2022-04-20 | 5.680 | 1,432,664 | +182,495 | 0.12% | 8,138,190 |
| 2022-04-21 | 2022-04-19 | 5.691 | 1,250,169 | -115,002 | 0.11% | 7,114,330 |
| 2022-04-20 | 2022-04-14 | 5.824 | 1,365,171 | +155,056 | 0.12% | 7,950,415 |
| 2022-04-19 | 2022-04-13 | 5.680 | 1,210,115 | -31,717 | 0.10% | 6,874,010 |
| 2022-04-14 | 2022-04-12 | 5.732 | 1,241,832 | +87,249 | 0.11% | 7,117,728 |
| 2022-04-13 | 2022-04-11 | 5.640 | 1,154,583 | -57,778 | 0.10% | 6,511,293 |
| 2022-04-12 | 2022-04-08 | 5.752 | 1,212,361 | -114,180 | 0.10% | 6,973,628 |
| 2022-04-11 | 2022-04-07 | 5.803 | 1,326,541 | +37,518 | 0.11% | 7,698,290 |
| 2022-04-08 | 2022-04-06 | 6.080 | 1,289,023 | +17,767 | 0.11% | 7,836,779 |
| 2022-04-07 | 2022-04-04 | 6.315 | 1,271,256 | -83,047 | 0.11% | 8,028,024 |
| 2022-04-06 | 2022-04-01 | 6.243 | 1,354,303 | +8,700 | 0.12% | 8,455,439 |
| 2022-04-04 | 2022-03-31 | 6.202 | 1,345,603 | -67,112 | 0.12% | 8,346,033 |
| 2022-04-01 | 2022-03-30 | 6.376 | 1,412,715 | +65,461 | 0.12% | 9,008,098 |
| 2022-03-31 | 2022-03-29 | 6.192 | 1,347,254 | +16,609 | 0.12% | 8,342,484 |
| 2022-03-30 | 2022-03-28 | 6.151 | 1,330,645 | +111,382 | 0.12% | 8,185,160 |
| 2022-03-29 | 2022-03-25 | 6.202 | 1,219,263 | -13,589 | 0.11% | 7,562,415 |
| 2022-03-28 | 2022-03-24 | 6.591 | 1,232,852 | +28,402 | 0.11% | 8,126,196 |
| 2022-03-25 | 2022-03-23 | 6.182 | 1,204,450 | +42,013 | 0.10% | 7,445,883 |
| 2022-03-24 | 2022-03-22 | 6.346 | 1,162,437 | -11,065 | 0.10% | 7,376,522 |
| 2022-03-23 | 2022-03-21 | 6.530 | 1,173,502 | +86,448 | 0.10% | 7,662,933 |
| 2022-03-22 | 2022-03-18 | 6.479 | 1,087,054 | -213,846 | 0.09% | 7,042,800 |
| 2022-03-21 | 2022-03-17 | 6.714 | 1,300,900 | +220,481 | 0.11% | 8,734,504 |
| 2022-03-18 | 2022-03-16 | 6.602 | 1,080,419 | -74,024 | 0.09% | 7,132,511 |
| 2022-03-17 | 2022-03-15 | 6.202 | 1,154,443 | -39,082 | 0.10% | 7,160,373 |
| 2022-03-16 | 2022-03-14 | 6.233 | 1,193,525 | -708,349 | 0.10% | 7,439,424 |
| 2022-03-15 | 2022-03-11 | 6.509 | 1,901,874 | -284,317 | 0.16% | 12,380,249 |
| 2022-03-14 | 2022-03-10 | 6.602 | 2,186,191 | +217,852 | 0.19% | 14,432,392 |
| 2022-03-11 | 2022-03-09 | 6.469 | 1,968,339 | -116,954 | 0.17% | 12,732,318 |
| 2022-03-10 | 2022-03-08 | 6.499 | 2,085,293 | +22,668 | 0.18% | 13,552,871 |
| 2022-03-09 | 2022-03-07 | 6.755 | 2,062,625 | -16,610 | 0.18% | 13,933,323 |
| 2022-03-08 | 2022-03-04 | 7.083 | 2,079,235 | -50,806 | 0.18% | 14,726,522 |
| 2022-03-07 | 2022-03-03 | 7.328 | 2,130,041 | +74,353 | 0.18% | 15,609,590 |
| 2022-03-04 | 2022-03-02 | 7.318 | 2,055,688 | -81,974 | 0.18% | 15,043,668 |
| 2022-03-03 | 2022-03-01 | 7.676 | 2,137,662 | -8,793 | 0.19% | 16,409,328 |
| 2022-03-02 | 2022-02-28 | 7.523 | 2,146,455 | +48,461 | 0.19% | 16,147,290 |
| 2022-03-01 | 2022-02-25 | 7.717 | 2,097,994 | -53,351 | 0.18% | 16,190,717 |
| 2022-02-28 | 2022-02-24 | 7.287 | 2,151,345 | +181,292 | 0.19% | 15,677,635 |
| 2022-02-25 | 2022-02-23 | 8.608 | 1,970,053 | +19,471 | 0.17% | 16,957,601 |
| 2022-02-24 | 2022-02-22 | 8.342 | 1,950,582 | -20,286 | 0.17% | 16,270,928 |
| 2022-02-23 | 2022-02-21 | 8.669 | 1,970,868 | -19,346 | 0.17% | 17,085,648 |
| 2022-02-22 | 2022-02-18 | 8.761 | 1,990,214 | -83,358 | 0.17% | 17,436,690 |
| 2022-02-21 | 2022-02-17 | 8.679 | 2,073,572 | -46,898 | 0.18% | 17,997,222 |
| 2022-02-18 | 2022-02-16 | 8.792 | 2,120,470 | +157,400 | 0.18% | 18,643,000 |
| 2022-02-17 | 2022-02-15 | 8.618 | 1,963,070 | +27,629 | 0.17% | 16,917,586 |
| 2022-02-16 | 2022-02-14 | 8.597 | 1,935,441 | +361 | 0.17% | 16,639,862 |
| 2022-02-15 | 2022-02-11 | 8.587 | 1,935,080 | +2,323 | 0.17% | 16,616,953 |
| 2022-02-14 | 2022-02-10 | 8.700 | 1,932,757 | -64,656 | 0.17% | 16,814,606 |
| 2022-02-11 | 2022-02-09 | 8.720 | 1,997,413 | +126,037 | 0.17% | 17,417,987 |
| 2022-02-10 | 2022-02-08 | 8.495 | 1,871,376 | -119,986 | 0.16% | 15,897,530 |
| 2022-02-09 | 2022-02-07 | 8.567 | 1,991,362 | +46,898 | 0.17% | 17,059,495 |
| 2022-02-08 | 2022-02-04 | 8.956 | 1,944,464 | -47,943 | 0.17% | 17,413,997 |
| 2022-02-07 | 2022-01-31 | 8.608 | 1,992,407 | -74,255 | 0.17% | 17,150,017 |
| 2022-02-04 | 2022-01-27 | 8.423 | 2,066,662 | +107,474 | 0.18% | 17,408,438 |
| 2022-01-28 | 2022-01-26 | 8.894 | 1,959,188 | +977 | 0.17% | 17,425,546 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,958,211 | -100,439 | 0.17% | 17,877,832 |
| 2022-01-26 | 2022-01-24 | 9.795 | 2,058,650 | -31,265 | 0.18% | 20,164,384 |
| 2022-01-25 | 2022-01-21 | 9.856 | 2,089,915 | -12,701 | 0.18% | 20,598,966 |
| 2022-01-24 | 2022-01-20 | 9.877 | 2,102,616 | +98,680 | 0.18% | 20,767,192 |
| 2022-01-21 | 2022-01-19 | 9.631 | 2,003,936 | +52,760 | 0.17% | 19,300,296 |
| 2022-01-20 | 2022-01-18 | 9.590 | 1,951,176 | +64,289 | 0.17% | 18,712,273 |
| 2022-01-19 | 2022-01-17 | 9.560 | 1,886,887 | -62,530 | 0.16% | 18,037,788 |
| 2022-01-18 | 2022-01-14 | 9.877 | 1,949,417 | +86,956 | 0.17% | 19,254,071 |
| 2022-01-17 | 2022-01-13 | 9.723 | 1,862,461 | -42,720 | 0.16% | 18,109,285 |
| 2022-01-14 | 2022-01-12 | 9.908 | 1,905,181 | +8,328 | 0.16% | 18,875,658 |
| 2022-01-13 | 2022-01-11 | 9.764 | 1,896,853 | -7,254 | 0.16% | 18,521,346 |
| 2022-01-12 | 2022-01-10 | 10.112 | 1,904,107 | -10,333 | 0.16% | 19,254,791 |
| 2022-01-11 | 2022-01-07 | 9.744 | 1,914,440 | +29,214 | 0.17% | 18,653,881 |
| 2022-01-10 | 2022-01-06 | 9.826 | 1,885,226 | +151,440 | 0.16% | 18,523,590 |
| 2022-01-07 | 2022-01-05 | 9.652 | 1,733,786 | -26,380 | 0.15% | 16,733,920 |
| 2022-01-06 | 2022-01-04 | 10.235 | 1,760,166 | +977 | 0.15% | 18,015,409 |
| 2022-01-05 | 2022-01-03 | 10.174 | 1,759,189 | -35,173 | 0.15% | 17,897,377 |
| 2022-01-04 | 2021-12-31 | 10.317 | 1,794,362 | +3,908 | 0.16% | 18,512,331 |
| 2022-01-03 | 2021-12-29 | 10.030 | 1,790,454 | +20,301 | 0.16% | 17,958,901 |
| 2021-12-30 | 2021-12-28 | 10.296 | 1,770,153 | -179,862 | 0.15% | 18,226,333 |
| 2021-12-29 | 2021-12-24 | 10.399 | 1,950,015 | +71,628 | 0.17% | 20,277,862 |
| 2021-12-28 | 2021-12-22 | 10.440 | 1,878,387 | -68,392 | 0.16% | 19,609,917 |
| 2021-12-23 | 2021-12-21 | 10.358 | 1,946,779 | +98,680 | 0.17% | 20,164,510 |
| 2021-12-22 | 2021-12-20 | 10.153 | 1,848,099 | +67,415 | 0.16% | 18,764,086 |
| 2021-12-21 | 2021-12-17 | 10.788 | 1,780,684 | -127,014 | 0.15% | 19,209,585 |
| 2021-12-20 | 2021-12-16 | 11.115 | 1,907,698 | +44,943 | 0.17% | 21,204,594 |
| 2021-12-17 | 2021-12-15 | 10.870 | 1,862,755 | +13,955 | 0.16% | 20,247,470 |
| 2021-12-16 | 2021-12-14 | 11.136 | 1,848,800 | -78,270 | 0.16% | 20,587,771 |
| 2021-12-15 | 2021-12-13 | 11.668 | 1,927,070 | -111,551 | 0.17% | 22,484,998 |
| 2021-12-14 | 2021-12-10 | 12.098 | 2,038,621 | +4,770 | 0.18% | 24,662,919 |
| 2021-12-13 | 2021-12-09 | 11.975 | 2,033,851 | -43,269 | 0.18% | 24,355,413 |
| 2021-12-10 | 2021-12-08 | 11.729 | 2,077,120 | +86,956 | 0.18% | 24,363,334 |
| 2021-12-09 | 2021-12-07 | 11.504 | 1,990,164 | -34,977 | 0.17% | 22,895,265 |
| 2021-12-08 | 2021-12-06 | 11.443 | 2,025,141 | -105,520 | 0.18% | 23,173,284 |
| 2021-12-07 | 2021-12-03 | 12.241 | 2,130,661 | -6,742 | 0.18% | 26,081,709 |
| 2021-12-06 | 2021-12-02 | 11.688 | 2,137,403 | -10,747 | 0.19% | 24,982,910 |
| 2021-12-03 | 2021-12-01 | 11.525 | 2,148,150 | -318,513 | 0.19% | 24,756,743 |
| 2021-12-02 | 2021-11-30 | 11.300 | 2,466,663 | -552,163 | 0.21% | 27,872,081 |
| 2021-12-01 | 2021-11-29 | 10.972 | 3,018,826 | +17 | 0.26% | 33,122,520 |
| 2021-11-30 | 2021-11-26 | 11.177 | 3,018,809 | +933,946 | 0.26% | 33,740,288 |
| 2021-11-29 | 2021-11-25 | 11.484 | 2,084,863 | -27,218 | 0.18% | 23,942,025 |
| 2021-11-26 | 2021-11-24 | 11.504 | 2,112,081 | +64,484 | 0.18% | 24,297,824 |
| 2021-11-25 | 2021-11-23 | 11.770 | 2,047,597 | -40,742 | 0.18% | 24,100,876 |
| 2021-11-24 | 2021-11-22 | 12.118 | 2,088,339 | +977 | 0.18% | 25,307,148 |
| 2021-11-23 | 2021-11-19 | 11.668 | 2,087,362 | +56,548 | 0.18% | 24,355,280 |
| 2021-11-22 | 2021-11-18 | 11.361 | 2,030,814 | -977 | 0.18% | 23,071,914 |
| 2021-11-19 | 2021-11-17 | 11.668 | 2,031,791 | +309,719 | 0.18% | 23,706,879 |
| 2021-11-18 | 2021-11-16 | 11.750 | 1,722,072 | +53,212 | 0.15% | 20,234,091 |
| 2021-11-17 | 2021-11-15 | 11.545 | 1,668,860 | +349 | 0.14% | 19,267,240 |
| 2021-11-16 | 2021-11-12 | 11.484 | 1,668,511 | +32,467 | 0.14% | 19,160,747 |
| 2021-11-15 | 2021-11-11 | 11.770 | 1,636,044 | -55,104 | 0.14% | 19,256,765 |
| 2021-11-12 | 2021-11-10 | 11.340 | 1,691,148 | +65,663 | 0.15% | 19,178,378 |
| 2021-11-11 | 2021-11-09 | 11.218 | 1,625,485 | -14,655 | 0.14% | 18,234,087 |
| 2021-11-10 | 2021-11-08 | 11.115 | 1,640,140 | +7,620 | 0.14% | 18,230,612 |
| 2021-11-09 | 2021-11-05 | 11.156 | 1,632,520 | -70,346 | 0.14% | 18,212,749 |
| 2021-11-08 | 2021-11-04 | 11.381 | 1,702,866 | +2,111 | 0.15% | 19,380,981 |
| 2021-11-05 | 2021-11-03 | 11.340 | 1,700,755 | +40,059 | 0.15% | 19,287,326 |
| 2021-11-04 | 2021-11-02 | 11.361 | 1,660,696 | -92,623 | 0.14% | 18,867,034 |
| 2021-11-03 | 2021-11-01 | 11.545 | 1,753,319 | +32,242 | 0.15% | 20,242,332 |
| 2021-11-02 | 2021-10-29 | 11.709 | 1,721,077 | +80,117 | 0.15% | 20,151,939 |
| 2021-11-01 | 2021-10-28 | 11.852 | 1,640,960 | +1,954 | 0.14% | 19,448,990 |
| 2021-10-28 | 2021-10-26 | 11.934 | 1,639,006 | -54,978 | 0.14% | 19,560,034 |
| 2021-10-27 | 2021-10-25 | 12.323 | 1,693,984 | -40,771 | 0.15% | 20,874,991 |
| 2021-10-26 | 2021-10-22 | 12.651 | 1,734,755 | -16,219 | 0.15% | 21,945,583 |
| 2021-10-25 | 2021-10-21 | 11.443 | 1,750,974 | +16,219 | 0.15% | 20,036,045 |
| 2021-10-22 | 2021-10-20 | 11.566 | 1,734,755 | -319,295 | 0.15% | 20,063,518 |
| 2021-10-21 | 2021-10-19 | 11.750 | 2,054,050 | +98,680 | 0.18% | 24,134,783 |
| 2021-10-20 | 2021-10-18 | 11.422 | 1,955,370 | +310,697 | 0.17% | 22,334,881 |
| 2021-10-19 | 2021-10-15 | 11.545 | 1,644,673 | +14,497 | 0.14% | 18,987,998 |
| 2021-10-18 | 2021-10-12 | 11.259 | 1,630,176 | -56,570 | 0.14% | 18,353,449 |
| 2021-10-15 | 2021-10-11 | 11.484 | 1,686,746 | +21,495 | 0.15% | 19,370,153 |
| 2021-10-12 | 2021-10-08 | 11.054 | 1,665,251 | +664 | 0.14% | 18,407,464 |
| 2021-10-11 | 2021-10-07 | 11.156 | 1,664,587 | -54,555 | 0.14% | 18,570,496 |
| 2021-10-08 | 2021-10-06 | 10.788 | 1,719,142 | +53,736 | 0.15% | 18,545,684 |
| 2021-10-07 | 2021-10-05 | 11.033 | 1,665,406 | +715 | 0.14% | 18,375,086 |
| 2021-10-06 | 2021-10-04 | 11.013 | 1,664,691 | -3,575 | 0.14% | 18,333,121 |
| 2021-10-05 | 2021-09-30 | 11.484 | 1,668,266 | +1,523 | 0.14% | 19,157,933 |
| 2021-10-04 | 2021-09-29 | 11.668 | 1,666,743 | -283,441 | 0.14% | 19,447,510 |
| 2021-09-30 | 2021-09-28 | 11.770 | 1,950,184 | +212,016 | 0.17% | 22,954,294 |
| 2021-09-29 | 2021-09-27 | 11.463 | 1,738,168 | +2,850 | 0.15% | 19,925,089 |
| 2021-09-28 | 2021-09-24 | 11.995 | 1,735,318 | +5,862 | 0.15% | 20,815,996 |
| 2021-09-27 | 2021-09-23 | 12.118 | 1,729,456 | +20,518 | 0.15% | 20,958,091 |
| 2021-09-24 | 2021-09-21 | 12.118 | 1,708,938 | -57,600 | 0.15% | 20,709,448 |
| 2021-09-23 | 2021-09-20 | 12.077 | 1,766,538 | +56,668 | 0.15% | 21,335,140 |
| 2021-09-21 | 2021-09-17 | 12.384 | 1,709,870 | +44,514 | 0.15% | 21,175,758 |
| 2021-09-20 | 2021-09-16 | 12.159 | 1,665,356 | -1,954 | 0.14% | 20,249,487 |
| 2021-09-17 | 2021-09-15 | 12.528 | 1,667,310 | -3,908 | 0.14% | 20,887,587 |
| 2021-09-16 | 2021-09-14 | 12.835 | 1,671,218 | -12,017 | 0.14% | 21,449,696 |
| 2021-09-15 | 2021-09-13 | 13.019 | 1,683,235 | -9,478 | 0.15% | 21,914,036 |
| 2021-09-14 | 2021-09-10 | 13.019 | 1,692,713 | +8,305 | 0.15% | 22,037,430 |
| 2021-09-13 | 2021-09-09 | 12.589 | 1,684,408 | +19,834 | 0.15% | 21,205,226 |
| 2021-09-10 | 2021-09-08 | 13.019 | 1,664,574 | -34,782 | 0.14% | 21,671,088 |
| 2021-09-09 | 2021-09-07 | 13.817 | 1,699,356 | -13,972 | 0.15% | 23,480,570 |
| 2021-09-08 | 2021-09-06 | 13.879 | 1,713,328 | +17,977 | 0.15% | 23,778,842 |
| 2021-09-07 | 2021-09-03 | 13.695 | 1,695,351 | +193 | 0.15% | 23,217,008 |
| 2021-09-06 | 2021-09-02 | 13.858 | 1,695,158 | -461 | 0.15% | 23,491,965 |
| 2021-09-03 | 2021-09-01 | 13.695 | 1,695,619 | +30,289 | 0.15% | 23,220,678 |
| 2021-09-02 | 2021-08-31 | 13.961 | 1,665,330 | -28,725 | 0.14% | 23,249,048 |
| 2021-09-01 | 2021-08-30 | 13.613 | 1,694,055 | -7,730 | 0.15% | 23,060,550 |
| 2021-08-31 | 2021-08-27 | 13.592 | 1,701,785 | -910,291 | 0.15% | 23,130,939 |
| 2021-08-30 | 2021-08-26 | 13.449 | 2,612,076 | +945,769 | 0.23% | 35,129,477 |
| 2021-08-27 | 2021-08-25 | 13.797 | 1,666,307 | +3,712 | 0.14% | 22,989,812 |
| 2021-08-26 | 2021-08-24 | 13.449 | 1,662,595 | -60,380 | 0.14% | 22,360,028 |
| 2021-08-25 | 2021-08-23 | 12.466 | 1,722,975 | +26,380 | 0.15% | 21,479,134 |
| 2021-08-24 | 2021-08-20 | 12.487 | 1,696,595 | +4,163 | 0.15% | 21,185,002 |
| 2021-08-23 | 2021-08-19 | 12.691 | 1,692,432 | -19,541 | 0.15% | 21,479,463 |
| 2021-08-20 | 2021-08-18 | 12.958 | 1,711,973 | -2,931 | 0.15% | 22,183,043 |
| 2021-08-19 | 2021-08-17 | 12.691 | 1,714,904 | +32,726 | 0.15% | 21,764,666 |
| 2021-08-17 | 2021-08-13 | 13.756 | 1,682,178 | -150,434 | 0.15% | 23,139,913 |
| 2021-08-16 | 2021-08-12 | 13.551 | 1,832,612 | -14,741 | 0.16% | 24,834,134 |
| 2021-08-13 | 2021-08-11 | 14.043 | 1,847,353 | +47,680 | 0.16% | 25,941,466 |
| 2021-08-11 | 2021-08-09 | 13.715 | 1,799,673 | -43,772 | 0.16% | 24,682,486 |
| 2021-08-10 | 2021-08-06 | 13.797 | 1,843,445 | +43,772 | 0.16% | 25,433,761 |
| 2021-08-09 | 2021-08-05 | 13.940 | 1,799,673 | -30,777 | 0.16% | 25,087,721 |
| 2021-08-06 | 2021-08-04 | 14.104 | 1,830,450 | +832 | 0.16% | 25,816,514 |
| 2021-08-05 | 2021-08-03 | 13.469 | 1,829,618 | -3,017 | 0.16% | 24,643,751 |
| 2021-08-04 | 2021-08-02 | 13.510 | 1,832,635 | +7,755 | 0.16% | 24,759,417 |
| 2021-08-03 | 2021-07-30 | 13.572 | 1,824,880 | -5,862 | 0.16% | 24,766,711 |
| 2021-08-02 | 2021-07-29 | 13.572 | 1,830,742 | -7,490 | 0.16% | 24,846,269 |
| 2021-07-30 | 2021-07-28 | 13.162 | 1,838,232 | +66,047 | 0.16% | 24,195,344 |
| 2021-07-29 | 2021-07-27 | 12.773 | 1,772,185 | -622,148 | 0.15% | 22,636,754 |
| 2021-07-28 | 2021-07-26 | 13.715 | 2,394,333 | +6,363 | 0.21% | 32,838,239 |
| 2021-07-27 | 2021-07-23 | 14.083 | 2,387,970 | +30,735 | 0.21% | 33,630,847 |
| 2021-07-22 | 2021-07-20 | 14.063 | 2,357,235 | +221,786 | 0.20% | 33,149,739 |
| 2021-07-21 | 2021-07-19 | 14.738 | 2,135,449 | -815,310 | 0.18% | 31,473,294 |
| 2021-07-20 | 2021-07-16 | 17.236 | 2,950,759 | +13,166 | 0.26% | 50,858,826 |
| 2021-07-19 | 2021-07-15 | 17.768 | 2,937,593 | +9,770 | 0.25% | 52,195,354 |
| 2021-07-16 | 2021-07-14 | 17.461 | 2,927,823 | -11,801 | 0.25% | 51,122,767 |
| 2021-07-15 | 2021-07-13 | 17.174 | 2,939,624 | -14,851 | 0.25% | 50,486,382 |
| 2021-07-14 | 2021-07-12 | 16.069 | 2,954,475 | -84,611 | 0.26% | 47,475,602 |
| 2021-07-13 | 2021-07-09 | 15.312 | 3,039,086 | +196,489 | 0.26% | 46,533,432 |
| 2021-07-12 | 2021-07-08 | 15.025 | 2,842,597 | -253,018 | 0.25% | 42,710,225 |
| 2021-07-09 | 2021-07-07 | 15.680 | 3,095,615 | +423,056 | 0.27% | 48,539,602 |
| 2021-07-08 | 2021-07-06 | 15.291 | 2,672,559 | +3,270 | 0.23% | 40,866,590 |
| 2021-07-07 | 2021-07-05 | 15.967 | 2,669,289 | -98 | 0.23% | 42,619,731 |
| 2021-07-06 | 2021-07-02 | 15.721 | 2,669,387 | -325,851 | 0.23% | 41,965,583 |
| 2021-07-05 | 2021-06-30 | 16.294 | 2,995,238 | -100,635 | 0.26% | 48,805,066 |
| 2021-07-02 | 2021-06-29 | 16.376 | 3,095,873 | -111,381 | 0.27% | 50,698,327 |
| 2021-06-30 | 2021-06-28 | 15.660 | 3,207,254 | -99,393 | 0.28% | 50,224,462 |
| 2021-06-29 | 2021-06-25 | 15.537 | 3,306,647 | -93,795 | 0.29% | 51,374,796 |
| 2021-06-28 | 2021-06-24 | 15.537 | 3,400,442 | -228,626 | 0.29% | 52,832,073 |
| 2021-06-25 | 2021-06-23 | 15.025 | 3,629,068 | +1,905,215 | 0.31% | 54,527,008 |
| 2021-06-24 | 2021-06-22 | 14.943 | 1,723,853 | -23,448 | 0.15% | 25,759,865 |
| 2021-06-23 | 2021-06-21 | 15.598 | 1,747,301 | +21,494 | 0.15% | 27,254,812 |
| 2021-06-22 | 2021-06-18 | 13.695 | 1,725,807 | -78,162 | 0.15% | 23,634,088 |
| 2021-06-21 | 2021-06-17 | 13.531 | 1,803,969 | -196,658 | 0.16% | 24,409,059 |
| 2021-06-18 | 2021-06-16 | 12.896 | 2,000,627 | +2,931 | 0.17% | 25,800,444 |
| 2021-06-17 | 2021-06-15 | 12.896 | 1,997,696 | +245,920 | 0.17% | 25,762,645 |
| 2021-06-16 | 2021-06-11 | 12.548 | 1,751,776 | +31,491 | 0.15% | 21,981,612 |
| 2021-06-15 | 2021-06-10 | 12.569 | 1,720,285 | -97,703 | 0.15% | 21,621,672 |
| 2021-06-11 | 2021-06-09 | 12.937 | 1,817,988 | +130,923 | 0.16% | 23,519,527 |
| 2021-06-04 | 2021-06-02 | 13.387 | 1,687,065 | -4,592 | 0.15% | 22,585,518 |
| 2021-06-03 | 2021-06-01 | 13.695 | 1,691,657 | -24,817 | 0.15% | 23,166,420 |
| 2021-06-02 | 2021-05-31 | 13.162 | 1,716,474 | -27,933 | 0.15% | 22,592,730 |
| 2021-06-01 | 2021-05-28 | 13.592 | 1,744,407 | -2,792,325 | 0.15% | 23,710,265 |
| 2021-05-31 | 2021-05-27 | 13.992 | 4,536,732 | +320,466 | 0.39% | 63,475,773 |
| 2021-05-28 | 2021-05-26 | 13.766 | 4,216,266 | +2,747,069 | 0.37% | 58,039,086 |
| 2021-05-27 | 2021-05-25 | 13.005 | 1,469,197 | +1,237,251 | 0.13% | 19,107,396 |
| 2021-05-26 | 2021-05-24 | 12.081 | 231,946 | -2,218,485 | 0.02% | 2,802,089 |
| 2021-05-25 | 2021-05-21 | 13.026 | 2,450,431 | +81,769 | 0.21% | 31,919,016 |
| 2021-05-20 | 2021-05-17 | 12.779 | 2,368,662 | -25,310 | 0.21% | 30,269,918 |
| 2021-05-18 | 2021-05-14 | 12.615 | 2,393,972 | +2,176 | 0.21% | 30,199,879 |
| 2021-05-17 | 2021-05-13 | 12.553 | 2,391,796 | -3,260 | 0.21% | 30,025,006 |
| 2021-05-14 | 2021-05-12 | 12.841 | 2,395,056 | -722,970 | 0.21% | 30,754,838 |
| 2021-05-13 | 2021-05-11 | 12.964 | 3,118,026 | +52,325 | 0.27% | 40,422,843 |
| 2021-05-12 | 2021-05-10 | 13.108 | 3,065,701 | +6,087 | 0.27% | 40,185,394 |
| 2021-05-11 | 2021-05-07 | 13.827 | 3,059,614 | +14,019 | 0.27% | 42,305,756 |
| 2021-05-10 | 2021-05-06 | 15.163 | 3,045,595 | +2,793,917 | 0.26% | 46,179,186 |
| 2021-05-07 | 2021-05-05 | 14.998 | 251,678 | -45,905 | 0.02% | 3,774,730 |
| 2021-05-06 | 2021-05-04 | 15.409 | 297,583 | +52,566 | 0.03% | 4,585,505 |
| 2021-05-04 | 2021-04-30 | 15.964 | 245,017 | -5,840 | 0.02% | 3,911,425 |
| 2021-05-03 | 2021-04-29 | 16.026 | 250,857 | -48,381 | 0.02% | 4,020,116 |
| 2021-04-30 | 2021-04-28 | 15.758 | 299,238 | +21,416 | 0.03% | 4,715,523 |
| 2021-04-29 | 2021-04-27 | 16.087 | 277,822 | +27,026 | 0.02% | 4,469,368 |
| 2021-04-28 | 2021-04-26 | 15.800 | 250,796 | -28,133 | 0.02% | 3,962,458 |
| 2021-04-27 | 2021-04-23 | 15.964 | 278,929 | -42,098 | 0.02% | 4,452,792 |
| 2021-04-26 | 2021-04-22 | 15.635 | 321,027 | +46,725 | 0.03% | 5,019,310 |
| 2021-04-23 | 2021-04-21 | 15.430 | 274,302 | -33,898 | 0.02% | 4,232,400 |
| 2021-04-22 | 2021-04-20 | 15.717 | 308,200 | +31,939 | 0.03% | 4,844,086 |
| 2021-04-21 | 2021-04-19 | 15.902 | 276,261 | -593 | 0.02% | 4,393,173 |
| 2021-04-20 | 2021-04-16 | 15.574 | 276,854 | +1,691 | 0.02% | 4,311,593 |
| 2021-04-19 | 2021-04-15 | 15.512 | 275,163 | -216,549 | 0.02% | 4,268,298 |
| 2021-04-16 | 2021-04-14 | 15.656 | 491,712 | +213,185 | 0.04% | 7,698,100 |
| 2021-04-15 | 2021-04-13 | 15.409 | 278,527 | +4,583 | 0.02% | 4,291,868 |
| 2021-04-14 | 2021-04-12 | 15.882 | 273,944 | -24,984 | 0.02% | 4,350,699 |
| 2021-04-13 | 2021-04-09 | 16.210 | 298,928 | +1,906 | 0.03% | 4,845,754 |
| 2021-04-12 | 2021-04-08 | 16.909 | 297,022 | +15,389 | 0.03% | 5,022,341 |
| 2021-04-09 | 2021-04-07 | 16.478 | 281,633 | +3,500 | 0.02% | 4,640,616 |
| 2021-04-08 | 2021-04-01 | 16.724 | 278,133 | +21,416 | 0.02% | 4,651,518 |
| 2021-04-07 | 2021-03-31 | 16.252 | 256,717 | -34,636 | 0.02% | 4,172,044 |
| 2021-04-01 | 2021-03-30 | 16.765 | 291,353 | +29,021 | 0.03% | 4,884,582 |
| 2021-03-31 | 2021-03-29 | 15.635 | 262,332 | +5,831 | 0.02% | 4,101,604 |
| 2021-03-30 | 2021-03-26 | 15.204 | 256,501 | -22,515 | 0.02% | 3,899,766 |
| 2021-03-29 | 2021-03-25 | 15.327 | 279,016 | -98,148 | 0.02% | 4,276,473 |
| 2021-03-26 | 2021-03-24 | 14.896 | 377,164 | +4,989 | 0.03% | 5,618,055 |
| 2021-03-25 | 2021-03-23 | 15.327 | 372,175 | +25,981 | 0.03% | 5,704,319 |
| 2021-03-23 | 2021-03-19 | 15.861 | 346,194 | -9,734 | 0.03% | 5,491,040 |
| 2021-03-22 | 2021-03-18 | 15.430 | 355,928 | -70,088 | 0.03% | 5,491,865 |
| 2021-03-19 | 2021-03-17 | 16.375 | 426,016 | -33,541 | 0.04% | 6,975,928 |
| 2021-03-18 | 2021-03-16 | 14.998 | 459,557 | -1,114 | 0.04% | 6,892,551 |
| 2021-03-17 | 2021-03-15 | 14.670 | 460,671 | -208,719 | 0.04% | 6,757,824 |
| 2021-03-16 | 2021-03-12 | 14.628 | 669,390 | +974 | 0.06% | 9,792,126 |
| 2021-03-15 | 2021-03-11 | 14.608 | 668,416 | +11,681 | 0.06% | 9,764,145 |
| 2021-03-12 | 2021-03-10 | 14.115 | 656,735 | -28,335 | 0.06% | 9,269,678 |
| 2021-03-11 | 2021-03-09 | 13.663 | 685,070 | -6,656 | 0.06% | 9,359,968 |
| 2021-03-10 | 2021-03-08 | 13.416 | 691,726 | -211,148 | 0.06% | 9,280,365 |
| 2021-03-09 | 2021-03-05 | 14.628 | 902,874 | -5,070 | 0.08% | 13,207,630 |
| 2021-03-08 | 2021-03-04 | 14.957 | 907,944 | -26,701 | 0.08% | 13,580,264 |
| 2021-03-05 | 2021-03-03 | 15.615 | 934,645 | +28,635 | 0.08% | 14,594,124 |
| 2021-03-04 | 2021-03-02 | 15.430 | 906,010 | -28,746 | 0.08% | 13,979,469 |
| 2021-03-03 | 2021-03-01 | 15.656 | 934,756 | -9,575 | 0.08% | 14,634,268 |
| 2021-03-02 | 2021-02-26 | 15.142 | 944,331 | +56,023 | 0.08% | 14,299,126 |
| 2021-03-01 | 2021-02-25 | 16.108 | 888,308 | -8,128 | 0.08% | 14,308,608 |
| 2021-02-26 | 2021-02-24 | 15.964 | 896,436 | +25,689 | 0.08% | 14,310,607 |
| 2021-02-25 | 2021-02-23 | 16.745 | 870,747 | -36,033 | 0.08% | 14,580,330 |
| 2021-02-24 | 2021-02-22 | 16.457 | 906,780 | +224,738 | 0.08% | 14,922,865 |
| 2021-02-23 | 2021-02-19 | 17.854 | 682,042 | -21,415 | 0.06% | 12,177,234 |
| 2021-02-22 | 2021-02-18 | 17.772 | 703,457 | -35,045 | 0.06% | 12,501,768 |
| 2021-02-19 | 2021-02-17 | 18.265 | 738,502 | +19,469 | 0.06% | 13,488,734 |
| 2021-02-18 | 2021-02-16 | 18.409 | 719,033 | +6,935 | 0.06% | 13,236,544 |
| 2021-02-17 | 2021-02-11 | 17.361 | 712,098 | -7,924 | 0.06% | 12,362,726 |
| 2021-02-16 | 2021-02-09 | 17.649 | 720,022 | +2,933 | 0.06% | 12,707,400 |
| 2021-02-10 | 2021-02-08 | 16.909 | 717,089 | +11,682 | 0.06% | 12,125,249 |
| 2021-02-09 | 2021-02-05 | 16.786 | 705,407 | -351,123 | 0.06% | 11,840,760 |
| 2021-02-08 | 2021-02-04 | 17.053 | 1,056,530 | -245,502 | 0.09% | 18,016,801 |
| 2021-02-05 | 2021-02-03 | 17.936 | 1,302,032 | -6,562 | 0.11% | 23,353,591 |
| 2021-02-04 | 2021-02-02 | 17.053 | 1,308,594 | +228,365 | 0.11% | 22,315,200 |
| 2021-02-03 | 2021-02-01 | 16.909 | 1,080,229 | -315,762 | 0.09% | 18,265,578 |
| 2021-02-02 | 2021-01-29 | 16.231 | 1,395,991 | +580,241 | 0.12% | 22,658,308 |
| 2021-02-01 | 2021-01-28 | 16.498 | 815,750 | -47,176 | 0.07% | 13,458,306 |
| 2021-01-29 | 2021-01-27 | 17.875 | 862,926 | +1,058 | 0.08% | 15,424,481 |
| 2021-01-28 | 2021-01-26 | 17.361 | 861,868 | +101,238 | 0.08% | 14,962,881 |
| 2021-01-27 | 2021-01-25 | 18.183 | 760,630 | +202,380 | 0.07% | 13,830,392 |
| 2021-01-26 | 2021-01-22 | 17.669 | 558,250 | +16,386 | 0.05% | 9,863,816 |
| 2021-01-25 | 2021-01-21 | 18.060 | 541,864 | -269,547 | 0.05% | 9,785,813 |
| 2021-01-22 | 2021-01-20 | 18.368 | 811,411 | +2,109 | 0.07% | 14,903,771 |
| 2021-01-21 | 2021-01-19 | 17.443 | 809,302 | -214 | 0.07% | 14,116,794 |
| 2021-01-20 | 2021-01-18 | 16.436 | 809,516 | -34,518 | 0.07% | 13,305,561 |
| 2021-01-19 | 2021-01-15 | 13.745 | 844,034 | -6,082 | 0.07% | 11,601,224 |
| 2021-01-18 | 2021-01-14 | 14.176 | 850,116 | +95,499 | 0.07% | 12,051,609 |
| 2021-01-15 | 2021-01-13 | 14.094 | 754,617 | -104,159 | 0.07% | 10,635,758 |
| 2021-01-14 | 2021-01-12 | 14.115 | 858,776 | +104,159 | 0.08% | 12,121,445 |
| 2021-01-13 | 2021-01-11 | 13.622 | 754,617 | -14,582 | 0.07% | 10,279,166 |
| 2021-01-12 | 2021-01-08 | 13.724 | 769,199 | +14,699 | 0.07% | 10,556,816 |
| 2021-01-11 | 2021-01-07 | 13.334 | 754,500 | +210,366 | 0.07% | 10,060,549 |
| 2021-01-08 | 2021-01-06 | 13.519 | 544,134 | +42,243 | 0.05% | 7,356,132 |
| 2021-01-07 | 2021-01-05 | 13.807 | 501,891 | +47,826 | 0.04% | 6,929,413 |
| 2021-01-06 | 2021-01-04 | 13.950 | 454,065 | +59,380 | 0.04% | 6,334,401 |
| 2021-01-05 | 2020-12-31 | 13.498 | 394,685 | -47,825 | 0.03% | 5,327,626 |
| 2021-01-04 | 2020-12-29 | 12.820 | 442,510 | -4,673 | 0.04% | 5,673,165 |
| 2020-12-30 | 2020-12-28 | 12.553 | 447,183 | +45,685 | 0.04% | 5,613,636 |
| 2020-12-29 | 2020-12-24 | 12.286 | 401,498 | +4,867 | 0.04% | 4,932,900 |
| 2020-12-28 | 2020-12-22 | 12.101 | 396,631 | +66,729 | 0.03% | 4,799,762 |
| 2020-12-22 | 2020-12-18 | 11.999 | 329,902 | -162,566 | 0.03% | 3,958,362 |
| 2020-12-21 | 2020-12-17 | 11.814 | 492,468 | -33,000 | 0.04% | 5,817,865 |
| 2020-12-18 | 2020-12-16 | 11.999 | 525,468 | -32,437 | 0.05% | 6,304,881 |
| 2020-12-17 | 2020-12-15 | 11.300 | 557,905 | +88,194 | 0.05% | 6,304,356 |
| 2020-12-16 | 2020-12-14 | 10.848 | 469,711 | -7,788 | 0.04% | 5,095,448 |
| 2020-12-15 | 2020-12-11 | 10.602 | 477,499 | -156,725 | 0.04% | 5,062,207 |
| 2020-12-14 | 2020-12-10 | 10.951 | 634,224 | +149,911 | 0.06% | 6,945,246 |
| 2020-12-11 | 2020-12-09 | 11.280 | 484,313 | -58,407 | 0.04% | 5,462,812 |
| 2020-12-10 | 2020-12-08 | 11.464 | 542,720 | -7,788 | 0.05% | 6,221,968 |
| 2020-12-09 | 2020-12-07 | 11.321 | 550,508 | -6,484 | 0.05% | 6,232,080 |
| 2020-12-08 | 2020-12-04 | 10.992 | 556,992 | -37,507 | 0.05% | 6,122,383 |
| 2020-12-07 | 2020-12-03 | 10.622 | 594,499 | +14,214 | 0.05% | 6,314,798 |
| 2020-12-04 | 2020-12-02 | 10.499 | 580,285 | -34,469 | 0.05% | 6,092,282 |
| 2020-12-03 | 2020-12-01 | 10.396 | 614,754 | +36,990 | 0.05% | 6,391,012 |
| 2020-12-02 | 2020-11-30 | 10.273 | 577,764 | +104,159 | 0.05% | 5,935,239 |
| 2020-12-01 | 2020-11-27 | 10.437 | 473,605 | -4,248 | 0.04% | 4,943,081 |
| 2020-11-30 | 2020-11-26 | 10.293 | 477,853 | -7,788 | 0.04% | 4,918,694 |
| 2020-11-27 | 2020-11-25 | 10.160 | 485,641 | -130,087 | 0.04% | 4,934,003 |
| 2020-11-26 | 2020-11-24 | 10.560 | 615,728 | +142,738 | 0.05% | 6,502,342 |
| 2020-11-25 | 2020-11-23 | 10.581 | 472,990 | +3,894 | 0.04% | 5,004,687 |
| 2020-11-24 | 2020-11-20 | 10.376 | 469,096 | -8,956 | 0.04% | 4,867,107 |
| 2020-11-23 | 2020-11-19 | 10.334 | 478,052 | -31,048 | 0.04% | 4,940,386 |
| 2020-11-20 | 2020-11-18 | 10.376 | 509,100 | +30,075 | 0.04% | 5,282,168 |
| 2020-11-19 | 2020-11-17 | 9.656 | 479,025 | -99,456 | 0.04% | 4,625,661 |
| 2020-11-18 | 2020-11-16 | 9.728 | 578,481 | -165,689 | 0.05% | 5,627,647 |
| 2020-11-17 | 2020-11-13 | 9.677 | 744,170 | +177,167 | 0.07% | 7,201,299 |
| 2020-11-16 | 2020-11-12 | 9.913 | 567,003 | +164,272 | 0.05% | 5,620,830 |
| 2020-11-13 | 2020-11-11 | 9.400 | 402,731 | -25,845 | 0.04% | 3,785,506 |
| 2020-11-12 | 2020-11-10 | 9.944 | 428,576 | -78,679 | 0.04% | 4,261,779 |
| 2020-11-11 | 2020-11-09 | 10.376 | 507,255 | -65,661 | 0.04% | 5,263,026 |
| 2020-11-10 | 2020-11-06 | 9.852 | 572,916 | +32,563 | 0.05% | 5,644,134 |
| 2020-11-09 | 2020-11-05 | 9.646 | 540,353 | +4,868 | 0.05% | 5,212,318 |
| 2020-11-06 | 2020-11-04 | 9.061 | 535,485 | +217,078 | 0.05% | 4,851,809 |
| 2020-11-05 | 2020-11-03 | 9.040 | 318,407 | +52,566 | 0.03% | 2,878,413 |
| 2020-11-04 | 2020-11-02 | 8.773 | 265,841 | -3,893 | 0.02% | 2,332,210 |
| 2020-11-03 | 2020-10-30 | 8.763 | 269,734 | -107,079 | 0.02% | 2,363,592 |
| 2020-11-02 | 2020-10-29 | 8.927 | 376,813 | +101,238 | 0.03% | 3,363,825 |
| 2020-10-30 | 2020-10-28 | 8.989 | 275,575 | +973 | 0.02% | 2,477,055 |
| 2020-10-29 | 2020-10-27 | 8.835 | 274,602 | -3,893 | 0.02% | 2,425,995 |
| 2020-10-28 | 2020-10-23 | 9.174 | 278,495 | -36,505 | 0.02% | 2,554,798 |
| 2020-10-27 | 2020-10-22 | 9.441 | 315,000 | +974 | 0.03% | 2,973,814 |
| 2020-10-23 | 2020-10-21 | 9.328 | 314,026 | -3,894 | 0.03% | 2,929,134 |
| 2020-10-22 | 2020-10-20 | 9.533 | 317,920 | -169,866 | 0.03% | 3,030,774 |
| 2020-10-21 | 2020-10-19 | 9.400 | 487,786 | +107,740 | 0.04% | 4,584,988 |
| 2020-10-20 | 2020-10-16 | 9.430 | 380,046 | +38,838 | 0.03% | 3,583,989 |
| 2020-10-19 | 2020-10-15 | 9.307 | 341,208 | -266,312 | 0.03% | 3,175,669 |
| 2020-10-16 | 2020-10-14 | 9.554 | 607,520 | +209,291 | 0.05% | 5,804,052 |
| 2020-10-15 | 2020-10-12 | 10.006 | 398,229 | -714,510 | 0.03% | 3,984,553 |
| 2020-10-14 | 2020-10-09 | 9.677 | 1,112,739 | -1,587,692 | 0.10% | 10,767,924 |
| 2020-10-12 | 2020-10-08 | 9.872 | 2,700,431 | +1,562,556 | 0.24% | 26,659,024 |
| 2020-10-09 | 2020-10-07 | 9.307 | 1,137,875 | -31,186 | 0.10% | 10,590,355 |
| 2020-10-08 | 2020-10-06 | 9.194 | 1,169,061 | +132,505 | 0.10% | 10,748,503 |
| 2020-10-07 | 2020-10-05 | 8.609 | 1,036,556 | +10,859 | 0.09% | 8,923,281 |
| 2020-10-06 | 2020-09-30 | 8.824 | 1,025,697 | -127,008 | 0.09% | 9,051,072 |
| 2020-10-05 | 2020-09-29 | 8.516 | 1,152,705 | +179,114 | 0.10% | 9,816,586 |
| 2020-09-30 | 2020-09-28 | 8.660 | 973,591 | -344 | 0.09% | 8,431,249 |
| 2020-09-29 | 2020-09-25 | 8.547 | 973,935 | -35,318 | 0.09% | 8,324,172 |
| 2020-09-28 | 2020-09-24 | 8.978 | 1,009,253 | -54,730 | 0.09% | 9,061,482 |
| 2020-09-25 | 2020-09-23 | 9.307 | 1,063,983 | +13,628 | 0.09% | 9,902,632 |
| 2020-09-24 | 2020-09-22 | 9.410 | 1,050,355 | -81,698 | 0.09% | 9,883,695 |
| 2020-09-23 | 2020-09-21 | 9.667 | 1,132,053 | +949 | 0.10% | 10,943,195 |
| 2020-09-22 | 2020-09-18 | 9.728 | 1,131,104 | +108,208 | 0.10% | 11,003,739 |
| 2020-09-21 | 2020-09-17 | 9.687 | 1,022,896 | +10,053 | 0.09% | 9,909,025 |
| 2020-09-18 | 2020-09-16 | 9.471 | 1,012,843 | +27,879 | 0.09% | 9,593,141 |
| 2020-09-17 | 2020-09-15 | 9.492 | 984,964 | -12,654 | 0.09% | 9,349,321 |
| 2020-09-16 | 2020-09-14 | 9.513 | 997,618 | -62,467 | 0.09% | 9,489,930 |
| 2020-09-15 | 2020-09-11 | 9.471 | 1,060,085 | +161,593 | 0.09% | 10,040,593 |
| 2020-09-14 | 2020-09-10 | 9.245 | 898,492 | -1,947 | 0.08% | 8,307,005 |
| 2020-09-11 | 2020-09-09 | 9.410 | 900,439 | -131,416 | 0.08% | 8,473,006 |
| 2020-09-10 | 2020-09-08 | 9.245 | 1,031,855 | -9,734 | 0.09% | 9,540,013 |
| 2020-09-09 | 2020-09-07 | 9.153 | 1,041,589 | +43,805 | 0.09% | 9,533,708 |
| 2020-09-08 | 2020-09-04 | 10.026 | 997,784 | +51,471 | 0.09% | 10,004,010 |
| 2020-09-07 | 2020-09-03 | 10.355 | 946,313 | -19,469 | 0.08% | 9,799,030 |
| 2020-09-04 | 2020-09-02 | 10.119 | 965,782 | +43,026 | 0.08% | 9,772,442 |
| 2020-09-03 | 2020-09-01 | 10.067 | 922,756 | -104,702 | 0.08% | 9,289,679 |
| 2020-09-02 | 2020-08-31 | 9.995 | 1,027,458 | -6,588 | 0.09% | 10,269,864 |
| 2020-09-01 | 2020-08-28 | 10.180 | 1,034,046 | -42,653 | 0.09% | 10,526,919 |
| 2020-08-31 | 2020-08-27 | 10.273 | 1,076,699 | +20,053 | 0.09% | 11,060,686 |
| 2020-08-28 | 2020-08-26 | 10.016 | 1,056,646 | +704 | 0.09% | 10,583,319 |
| 2020-08-27 | 2020-08-25 | 10.355 | 1,055,942 | -2,492 | 0.09% | 10,934,234 |
| 2020-08-26 | 2020-08-24 | 10.376 | 1,058,434 | +91,721 | 0.09% | 10,981,785 |
| 2020-08-25 | 2020-08-21 | 10.889 | 966,713 | +26,283 | 0.08% | 10,526,674 |
| 2020-08-24 | 2020-08-20 | 11.033 | 940,430 | +24,822 | 0.08% | 10,375,727 |
| 2020-08-21 | 2020-08-19 | 10.889 | 915,608 | -2,004 | 0.08% | 9,970,185 |
| 2020-08-20 | 2020-08-18 | 11.197 | 917,612 | +21,009 | 0.08% | 10,274,799 |
| 2020-08-19 | 2020-08-17 | 11.896 | 896,603 | +7,788 | 0.08% | 10,665,876 |
| 2020-08-18 | 2020-08-14 | 10.499 | 888,815 | -400,087 | 0.08% | 9,331,469 |
| 2020-08-17 | 2020-08-13 | 10.252 | 1,288,902 | +14,602 | 0.11% | 13,214,119 |
| 2020-08-14 | 2020-08-12 | 10.396 | 1,274,300 | -21,611 | 0.11% | 13,247,684 |
| 2020-08-13 | 2020-08-11 | 10.499 | 1,295,911 | -84,309 | 0.11% | 13,605,479 |
| 2020-08-12 | 2020-08-10 | 10.417 | 1,380,220 | +200,618 | 0.12% | 14,377,191 |
| 2020-08-11 | 2020-08-07 | 10.786 | 1,179,602 | +172,300 | 0.10% | 12,723,675 |
| 2020-08-10 | 2020-08-06 | 11.074 | 1,007,302 | +5,846 | 0.09% | 11,154,914 |
| 2020-08-07 | 2020-08-05 | 11.115 | 1,001,456 | +34,702 | 0.09% | 11,131,326 |
| 2020-08-06 | 2020-08-04 | 10.951 | 966,754 | -130,009 | 0.08% | 10,586,708 |
| 2020-08-05 | 2020-08-03 | 10.951 | 1,096,763 | +68,900 | 0.10% | 12,010,408 |
| 2020-08-04 | 2020-07-31 | 10.848 | 1,027,863 | +65,220 | 0.09% | 11,150,309 |
| 2020-08-03 | 2020-07-30 | 10.602 | 962,643 | +1,850 | 0.08% | 10,205,463 |
| 2020-07-31 | 2020-07-29 | 10.643 | 960,793 | -110 | 0.08% | 10,225,330 |
| 2020-07-30 | 2020-07-28 | 10.478 | 960,903 | -114,867 | 0.08% | 10,068,563 |
| 2020-07-29 | 2020-07-27 | 10.355 | 1,075,770 | -102,211 | 0.09% | 11,139,552 |
| 2020-07-28 | 2020-07-24 | 10.602 | 1,177,981 | +237,716 | 0.10% | 12,488,370 |
| 2020-07-27 | 2020-07-23 | 11.280 | 940,265 | -3,220 | 0.08% | 10,605,725 |
| 2020-07-24 | 2020-07-22 | 10.910 | 943,485 | +5,014 | 0.08% | 10,293,126 |
| 2020-07-23 | 2020-07-21 | 11.423 | 938,471 | -108,734 | 0.08% | 10,720,460 |
| 2020-07-22 | 2020-07-20 | 10.848 | 1,047,205 | -59,604 | 0.09% | 11,360,132 |
| 2020-07-21 | 2020-07-17 | 11.033 | 1,106,809 | +172,300 | 0.10% | 12,211,380 |
| 2020-07-20 | 2020-07-16 | 10.786 | 934,509 | -1,088,635 | 0.08% | 10,080,000 |
| 2020-07-17 | 2020-07-15 | 11.732 | 2,023,144 | +1,085,715 | 0.18% | 23,734,532 |
| 2020-07-16 | 2020-07-14 | 12.307 | 937,429 | +41,722 | 0.08% | 11,536,736 |
| 2020-07-14 | 2020-07-10 | 12.348 | 895,707 | -7,788 | 0.08% | 11,060,078 |
| 2020-07-13 | 2020-07-09 | 12.759 | 903,495 | -16,412 | 0.08% | 11,527,500 |
| 2020-07-10 | 2020-07-08 | 11.773 | 919,907 | -94,425 | 0.08% | 10,829,697 |
| 2020-07-09 | 2020-07-07 | 11.321 | 1,014,332 | +111,274 | 0.09% | 11,482,845 |
| 2020-07-08 | 2020-07-06 | 11.916 | 903,058 | +3,445 | 0.08% | 10,761,217 |
| 2020-07-07 | 2020-07-03 | 11.197 | 899,613 | -1,906 | 0.08% | 10,073,259 |
| 2020-07-06 | 2020-07-02 | 10.745 | 901,519 | +1,947 | 0.08% | 9,687,112 |
| 2020-07-03 | 2020-06-30 | 10.376 | 899,572 | -14,602 | 0.08% | 9,333,512 |
| 2020-06-30 | 2020-06-26 | 10.622 | 914,174 | -22,643 | 0.08% | 9,710,401 |
| 2020-06-29 | 2020-06-24 | 10.930 | 936,817 | +41,171 | 0.08% | 10,239,627 |
| 2020-06-24 | 2020-06-22 | 10.314 | 895,646 | -19,469 | 0.08% | 9,237,573 |
| 2020-06-23 | 2020-06-19 | 10.684 | 915,115 | +19,469 | 0.08% | 9,776,801 |
| 2020-06-19 | 2020-06-17 | 10.376 | 895,646 | -17,717 | 0.08% | 9,292,777 |
| 2020-06-18 | 2020-06-16 | 10.581 | 913,363 | +14,260 | 0.08% | 9,664,256 |
| 2020-06-17 | 2020-06-15 | 9.790 | 899,103 | +822 | 0.08% | 8,802,177 |
| 2020-06-16 | 2020-06-12 | 10.180 | 898,281 | -22,957 | 0.08% | 9,144,788 |
| 2020-06-15 | 2020-06-11 | 10.242 | 921,238 | +25,310 | 0.08% | 9,435,279 |
| 2020-06-12 | 2020-06-10 | 10.519 | 895,928 | -1,474 | 0.08% | 9,424,555 |
| 2020-06-11 | 2020-06-09 | 10.458 | 897,402 | -22,564 | 0.08% | 9,384,747 |
| 2020-06-10 | 2020-06-08 | 10.581 | 919,966 | -465,249 | 0.08% | 9,734,122 |
| 2020-06-09 | 2020-06-05 | 10.663 | 1,385,215 | -199,556 | 0.12% | 14,770,742 |
| 2020-06-08 | 2020-06-04 | 10.540 | 1,584,771 | +623,146 | 0.14% | 16,703,275 |
| 2020-06-05 | 2020-06-03 | 10.767 | 961,625 | +65,999 | 0.08% | 10,353,689 |
| 2020-06-04 | 2020-06-02 | 10.601 | 895,626 | -33,405 | 0.08% | 9,494,445 |
| 2020-06-03 | 2020-06-01 | 10.663 | 929,031 | -522,948 | 0.08% | 9,906,388 |
| 2020-06-02 | 2020-05-29 | 10.113 | 1,451,979 | +34,706 | 0.13% | 14,684,425 |
| 2020-05-29 | 2020-05-27 | 9.854 | 1,417,273 | -4,143 | 0.13% | 13,965,906 |
| 2020-05-28 | 2020-05-26 | 9.999 | 1,421,416 | +1,112 | 0.13% | 14,213,147 |
| 2020-05-27 | 2020-05-25 | 9.875 | 1,420,304 | -1,516 | 0.13% | 14,025,239 |
| 2020-05-26 | 2020-05-22 | 9.854 | 1,421,820 | -10,944 | 0.13% | 14,010,713 |
| 2020-05-25 | 2020-05-21 | 10.155 | 1,432,764 | -146,539 | 0.13% | 14,549,543 |
| 2020-05-22 | 2020-05-20 | 10.539 | 1,579,303 | +141,558 | 0.14% | 16,643,750 |
| 2020-05-21 | 2020-05-19 | 10.518 | 1,437,745 | +598,875 | 0.13% | 15,122,090 |
| 2020-05-20 | 2020-05-18 | 10.165 | 838,870 | -8,677 | 0.07% | 8,527,324 |
| 2020-05-19 | 2020-05-15 | 11.223 | 847,547 | -20,245 | 0.08% | 9,512,246 |
| 2020-05-18 | 2020-05-14 | 11.182 | 867,792 | -964 | 0.08% | 9,703,455 |
| 2020-05-15 | 2020-05-13 | 11.120 | 868,756 | +29,886 | 0.08% | 9,660,166 |
| 2020-05-14 | 2020-05-12 | 10.954 | 838,870 | -9,641 | 0.07% | 9,188,626 |
| 2020-05-13 | 2020-05-11 | 11.099 | 848,511 | -2,892 | 0.08% | 9,417,449 |
| 2020-05-07 | 2020-05-05 | 9.584 | 851,403 | +199,562 | 0.08% | 8,160,169 |
| 2020-05-06 | 2020-05-04 | 9.377 | 651,841 | +456,005 | 0.06% | 6,112,264 |
| 2020-05-04 | 2020-04-28 | 9.647 | 195,836 | +3,471 | 0.02% | 1,889,155 |
| 2020-04-29 | 2020-04-27 | 9.398 | 192,365 | -1,260 | 0.02% | 1,807,783 |
| 2020-04-28 | 2020-04-24 | 9.128 | 193,625 | -3,063 | 0.02% | 1,767,405 |
| 2020-04-27 | 2020-04-23 | 8.983 | 196,688 | +1,117 | 0.02% | 1,766,802 |
| 2020-04-24 | 2020-04-22 | 9.076 | 195,571 | -3,019 | 0.02% | 1,775,025 |
| 2020-04-23 | 2020-04-21 | 9.128 | 198,590 | -20,410 | 0.02% | 1,812,726 |
| 2020-04-22 | 2020-04-20 | 9.439 | 219,000 | +991 | 0.02% | 2,067,176 |
| 2020-04-21 | 2020-04-17 | 9.501 | 218,009 | -3,126 | 0.02% | 2,071,390 |
| 2020-04-20 | 2020-04-16 | 9.439 | 221,135 | -76,416 | 0.02% | 2,087,329 |
| 2020-04-17 | 2020-04-15 | 9.439 | 297,551 | -195,863 | 0.03% | 2,808,632 |
| 2020-04-16 | 2020-04-14 | 9.584 | 493,414 | +16,650 | 0.04% | 4,729,067 |
| 2020-04-14 | 2020-04-08 | 9.626 | 476,764 | -31,814 | 0.04% | 4,589,268 |
| 2020-04-09 | 2020-04-07 | 9.750 | 508,578 | -158,011 | 0.05% | 4,958,810 |
| 2020-04-08 | 2020-04-06 | 9.232 | 666,589 | +134,006 | 0.06% | 6,153,754 |
| 2020-04-07 | 2020-04-03 | 8.713 | 532,583 | -185,530 | 0.05% | 4,640,434 |
| 2020-04-06 | 2020-04-02 | 8.869 | 718,113 | +139,908 | 0.06% | 6,368,702 |
| 2020-04-03 | 2020-04-01 | 8.765 | 578,205 | +42,419 | 0.05% | 5,067,929 |
| 2020-04-02 | 2020-03-31 | 8.952 | 535,786 | -14,259 | 0.05% | 4,796,166 |
| 2020-04-01 | 2020-03-30 | 8.765 | 550,045 | +15,811 | 0.05% | 4,821,109 |
| 2020-03-31 | 2020-03-27 | 9.097 | 534,234 | -466 | 0.05% | 4,859,853 |
| 2020-03-30 | 2020-03-26 | 8.972 | 534,700 | -42,231 | 0.05% | 4,797,537 |
| 2020-03-27 | 2020-03-25 | 9.086 | 576,931 | +25,066 | 0.05% | 5,242,277 |
| 2020-03-26 | 2020-03-24 | 8.734 | 551,865 | -111,303 | 0.05% | 4,819,888 |
| 2020-03-25 | 2020-03-23 | 8.122 | 663,168 | +116,004 | 0.06% | 5,386,136 |
| 2020-03-24 | 2020-03-20 | 8.775 | 547,164 | -391,674 | 0.05% | 4,801,533 |
| 2020-03-23 | 2020-03-19 | 8.454 | 938,838 | +404,909 | 0.08% | 7,936,706 |
| 2020-03-20 | 2020-03-18 | 8.423 | 533,929 | -47,767 | 0.05% | 4,497,090 |
| 2020-03-19 | 2020-03-17 | 9.284 | 581,696 | +48,975 | 0.05% | 5,400,216 |
| 2020-03-16 | 2020-03-12 | 10.124 | 532,721 | +182,980 | 0.05% | 5,393,139 |
| 2020-03-13 | 2020-03-11 | 11.555 | 349,741 | -1,886 | 0.03% | 4,041,325 |
| 2020-03-12 | 2020-03-10 | 11.555 | 351,627 | +7,923 | 0.03% | 4,063,118 |
| 2020-03-11 | 2020-03-09 | 11.514 | 343,704 | -5,784 | 0.03% | 3,957,305 |
| 2020-03-10 | 2020-03-06 | 12.115 | 349,488 | -10,605 | 0.03% | 4,234,159 |
| 2020-03-09 | 2020-03-05 | 12.385 | 360,093 | +14,075 | 0.03% | 4,459,755 |
| 2020-03-06 | 2020-03-04 | 11.721 | 346,018 | -14,086 | 0.03% | 4,055,731 |
| 2020-03-05 | 2020-03-03 | 11.763 | 360,104 | -1,023,945 | 0.03% | 4,235,776 |
| 2020-03-04 | 2020-03-02 | 11.763 | 1,384,049 | +1,023,841 | 0.12% | 16,280,080 |
| 2020-03-03 | 2020-02-28 | 11.368 | 360,208 | +16,582 | 0.03% | 4,095,019 |
| 2020-03-02 | 2020-02-27 | 12.406 | 343,626 | -3,411 | 0.03% | 4,262,940 |
| 2020-02-28 | 2020-02-26 | 12.447 | 347,037 | -20,441 | 0.03% | 4,319,655 |
| 2020-02-27 | 2020-02-25 | 12.883 | 367,478 | +8,338 | 0.03% | 4,734,182 |
| 2020-02-26 | 2020-02-24 | 12.655 | 359,140 | +15,425 | 0.03% | 4,544,809 |
| 2020-02-25 | 2020-02-21 | 12.883 | 343,715 | -6,748 | 0.03% | 4,428,046 |
| 2020-02-24 | 2020-02-20 | 12.966 | 350,463 | -24,102 | 0.03% | 4,544,061 |
| 2020-02-21 | 2020-02-19 | 12.634 | 374,565 | +24,102 | 0.03% | 4,732,237 |
| 2020-02-20 | 2020-02-18 | 12.530 | 350,463 | -7,616 | 0.03% | 4,391,381 |
| 2020-02-19 | 2020-02-17 | 12.696 | 358,079 | +7,588 | 0.03% | 4,546,239 |
| 2020-02-17 | 2020-02-13 | 11.887 | 350,491 | -31,814 | 0.03% | 4,166,328 |
| 2020-02-14 | 2020-02-12 | 12.095 | 382,305 | +2,892 | 0.03% | 4,623,816 |
| 2020-02-13 | 2020-02-11 | 11.908 | 379,413 | +28,344 | 0.03% | 4,517,999 |
| 2020-02-12 | 2020-02-10 | 11.493 | 351,069 | -11,925 | 0.03% | 4,034,821 |
| 2020-02-11 | 2020-02-07 | 11.576 | 362,994 | -288,546 | 0.03% | 4,201,996 |
| 2020-02-10 | 2020-02-06 | 11.825 | 651,540 | +305,022 | 0.06% | 7,704,384 |
| 2020-02-07 | 2020-02-05 | 11.534 | 346,518 | -11,569 | 0.03% | 3,996,894 |
| 2020-02-06 | 2020-02-04 | 11.970 | 358,087 | -3,229 | 0.03% | 4,286,338 |
| 2020-02-05 | 2020-02-03 | 11.534 | 361,316 | -447,078 | 0.03% | 4,167,580 |
| 2020-02-04 | 2020-01-31 | 11.576 | 808,394 | +236,975 | 0.07% | 9,357,919 |
| 2020-02-03 | 2020-01-30 | 11.493 | 571,419 | +200,539 | 0.05% | 6,567,294 |
| 2020-01-31 | 2020-01-29 | 13.049 | 370,880 | +24,252 | 0.03% | 4,839,562 |
| 2020-01-30 | 2020-01-24 | 13.588 | 346,628 | -34,397 | 0.03% | 4,710,065 |
| 2020-01-29 | 2020-01-22 | 14.128 | 381,025 | +10,718 | 0.03% | 5,382,978 |
| 2020-01-23 | 2020-01-21 | 13.650 | 370,307 | -60,833 | 0.03% | 5,054,868 |
| 2020-01-22 | 2020-01-20 | 14.273 | 431,140 | +56,880 | 0.04% | 6,153,593 |
| 2020-01-21 | 2020-01-17 | 14.294 | 374,260 | -7,472 | 0.03% | 5,349,518 |
| 2020-01-20 | 2020-01-16 | 13.982 | 381,732 | +11,569 | 0.03% | 5,337,532 |
| 2020-01-17 | 2020-01-15 | 14.128 | 370,163 | -96 | 0.03% | 5,229,523 |
| 2020-01-14 | 2020-01-10 | 13.941 | 370,259 | -5,206 | 0.03% | 5,161,749 |
| 2020-01-13 | 2020-01-09 | 14.065 | 375,465 | +5,302 | 0.03% | 5,281,061 |
| 2020-01-10 | 2020-01-08 | 13.236 | 370,163 | -107 | 0.03% | 4,899,319 |
| 2020-01-07 | 2020-01-03 | 13.443 | 370,270 | -183,559 | 0.03% | 4,977,549 |
| 2020-01-06 | 2020-01-02 | 13.982 | 553,829 | +181,245 | 0.05% | 7,743,862 |
| 2020-01-03 | 2019-12-31 | 13.381 | 372,584 | +2,332 | 0.03% | 4,985,468 |
| 2020-01-02 | 2019-12-27 | 13.609 | 370,252 | -578 | 0.03% | 5,038,755 |
| 2019-12-30 | 2019-12-24 | 13.671 | 370,830 | -323,933 | 0.03% | 5,069,700 |
| 2019-12-27 | 2019-12-20 | 13.443 | 694,763 | +314,221 | 0.06% | 9,339,716 |
| 2019-12-23 | 2019-12-19 | 13.899 | 380,542 | -50,454 | 0.03% | 5,289,315 |
| 2019-12-20 | 2019-12-18 | 14.626 | 430,996 | -964 | 0.04% | 6,303,538 |
| 2019-12-19 | 2019-12-17 | 14.895 | 431,960 | +964 | 0.04% | 6,434,132 |
| 2019-12-18 | 2019-12-16 | 14.750 | 430,996 | -17,256 | 0.04% | 6,357,185 |
| 2019-12-17 | 2019-12-13 | 14.460 | 448,252 | -52 | 0.04% | 6,481,522 |
| 2019-12-16 | 2019-12-12 | 14.584 | 448,304 | +16,863 | 0.04% | 6,538,076 |
| 2019-12-13 | 2019-12-11 | 12.904 | 431,441 | +1,261 | 0.04% | 5,567,161 |
| 2019-12-12 | 2019-12-10 | 12.738 | 430,180 | -11,324 | 0.04% | 5,479,496 |
| 2019-12-11 | 2019-12-09 | 12.904 | 441,504 | +1,609 | 0.04% | 5,697,011 |
| 2019-12-10 | 2019-12-06 | 12.883 | 439,895 | -108,689 | 0.04% | 5,667,123 |
| 2019-12-09 | 2019-12-05 | 12.426 | 548,584 | +2,887 | 0.05% | 6,816,979 |
| 2019-12-06 | 2019-12-04 | 11.804 | 545,697 | -2,394 | 0.05% | 6,441,483 |
| 2019-12-05 | 2019-12-03 | 12.281 | 548,091 | +4,396 | 0.05% | 6,731,260 |
| 2019-12-04 | 2019-12-02 | 12.095 | 543,695 | -279,243 | 0.05% | 6,575,759 |
| 2019-12-03 | 2019-11-29 | 12.032 | 822,938 | +273,458 | 0.07% | 9,901,867 |
| 2019-12-02 | 2019-11-28 | 12.302 | 549,480 | -30,850 | 0.05% | 6,759,718 |
| 2019-11-29 | 2019-11-27 | 12.447 | 580,330 | +32,682 | 0.05% | 7,223,510 |
| 2019-11-28 | 2019-11-26 | 12.447 | 547,648 | +3,856 | 0.05% | 6,816,709 |
| 2019-11-22 | 2019-11-20 | 12.509 | 543,792 | -6,306 | 0.05% | 6,802,556 |
| 2019-11-21 | 2019-11-19 | 12.344 | 550,098 | +4,378 | 0.05% | 6,790,145 |
| 2019-11-20 | 2019-11-18 | 11.368 | 545,720 | +1,928 | 0.05% | 6,204,009 |
| 2019-11-19 | 2019-11-15 | 11.286 | 543,792 | -223 | 0.05% | 6,136,966 |
| 2019-11-18 | 2019-11-14 | 11.327 | 544,015 | +215 | 0.05% | 6,162,054 |
| 2019-11-15 | 2019-11-13 | 11.203 | 543,800 | -3,802 | 0.05% | 6,091,931 |
| 2019-11-14 | 2019-11-12 | 11.721 | 547,602 | -106,250 | 0.05% | 6,418,528 |
| 2019-11-13 | 2019-11-11 | 10.871 | 653,852 | +84,898 | 0.06% | 7,107,760 |
| 2019-11-12 | 2019-11-08 | 11.286 | 568,954 | +25,259 | 0.05% | 6,420,932 |
| 2019-11-11 | 2019-11-07 | 11.410 | 543,695 | -368,371 | 0.05% | 6,203,546 |
| 2019-11-08 | 2019-11-06 | 11.120 | 912,066 | +368,274 | 0.08% | 10,141,754 |
| 2019-11-07 | 2019-11-05 | 11.348 | 543,792 | -425 | 0.05% | 6,170,810 |
| 2019-11-06 | 2019-11-04 | 11.120 | 544,217 | +425 | 0.05% | 6,051,442 |
| 2019-11-05 | 2019-11-01 | 10.912 | 543,792 | +260,603 | 0.05% | 5,933,905 |
| 2019-11-04 | 2019-10-31 | 10.829 | 283,189 | -33,700 | 0.03% | 3,066,683 |
| 2019-11-01 | 2019-10-30 | 10.580 | 316,889 | +36,249 | 0.03% | 3,352,736 |
| 2019-10-31 | 2019-10-29 | 10.663 | 280,640 | -699 | 0.03% | 2,992,504 |
| 2019-10-30 | 2019-10-28 | 10.622 | 281,339 | +699 | 0.03% | 2,988,284 |
| 2019-10-29 | 2019-10-25 | 10.155 | 280,640 | -136,802 | 0.03% | 2,849,865 |
| 2019-10-28 | 2019-10-24 | 10.062 | 417,442 | +136,898 | 0.04% | 4,200,102 |
| 2019-10-25 | 2019-10-23 | 10.062 | 280,544 | -2,575 | 0.03% | 2,822,700 |
| 2019-10-24 | 2019-10-22 | 10.207 | 283,119 | -5,234 | 0.03% | 2,889,722 |
| 2019-10-23 | 2019-10-21 | 10.165 | 288,353 | +7,673 | 0.03% | 2,931,180 |
| 2019-10-22 | 2019-10-18 | 10.663 | 280,680 | -3,760 | 0.03% | 2,992,930 |
| 2019-10-21 | 2019-10-17 | 10.279 | 284,440 | +59,716 | 0.03% | 2,923,858 |
| 2019-10-17 | 2019-10-15 | 10.155 | 224,724 | -676 | 0.02% | 2,282,045 |
| 2019-10-16 | 2019-10-14 | 9.792 | 225,400 | +676 | 0.02% | 2,207,079 |
| 2019-10-15 | 2019-10-11 | 9.636 | 224,724 | -108,940 | 0.02% | 2,165,495 |
| 2019-10-14 | 2019-10-10 | 9.491 | 333,664 | +108,940 | 0.03% | 3,166,813 |
| 2019-10-10 | 2019-10-08 | 9.118 | 224,724 | -4,281 | 0.02% | 2,048,945 |
| 2019-10-09 | 2019-10-04 | 8.910 | 229,005 | -16,351 | 0.02% | 2,040,470 |
| 2019-10-08 | 2019-10-03 | 9.128 | 245,356 | -309,081 | 0.02% | 2,239,605 |
| 2019-10-04 | 2019-10-02 | 8.848 | 554,437 | +322,095 | 0.05% | 4,905,613 |
| 2019-10-03 | 2019-09-30 | 8.765 | 232,342 | +7,618 | 0.02% | 2,036,463 |
| 2019-09-30 | 2019-09-26 | 8.713 | 224,724 | +96 | 0.02% | 1,958,036 |
| 2019-09-26 | 2019-09-24 | 9.232 | 224,628 | -189,760 | 0.02% | 2,073,700 |
| 2019-09-25 | 2019-09-23 | 9.107 | 414,388 | +109,637 | 0.04% | 3,773,929 |
| 2019-09-24 | 2019-09-20 | 9.584 | 304,751 | +80,018 | 0.03% | 2,920,849 |
| 2019-09-23 | 2019-09-19 | 9.864 | 224,733 | -12,437 | 0.02% | 2,216,866 |
| 2019-09-20 | 2019-09-18 | 9.512 | 237,170 | +1,080 | 0.02% | 2,255,906 |
| 2019-09-19 | 2019-09-17 | 8.858 | 236,090 | -936 | 0.02% | 2,091,354 |
| 2019-09-18 | 2019-09-16 | 9.252 | 237,026 | +12,398 | 0.02% | 2,193,072 |
| 2019-09-17 | 2019-09-13 | 9.429 | 224,628 | -200,339 | 0.02% | 2,117,970 |
| 2019-09-16 | 2019-09-12 | 9.574 | 424,967 | +199,776 | 0.04% | 4,068,637 |
| 2019-09-13 | 2019-09-11 | 9.097 | 225,191 | -40,892 | 0.02% | 2,048,531 |
| 2019-09-12 | 2019-09-10 | 8.993 | 266,083 | -5,051 | 0.02% | 2,392,920 |
| 2019-09-11 | 2019-09-09 | 8.983 | 271,134 | +27,389 | 0.02% | 2,435,532 |
| 2019-09-10 | 2019-09-06 | 8.806 | 243,745 | -10,702 | 0.02% | 2,146,522 |
| 2019-09-09 | 2019-09-05 | 8.028 | 254,447 | +29,819 | 0.02% | 2,042,821 |
| 2019-09-06 | 2019-09-04 | 7.769 | 224,628 | -22,634 | 0.02% | 1,745,170 |
| 2019-09-05 | 2019-09-03 | 7.603 | 247,262 | +11,450 | 0.02% | 1,879,981 |
| 2019-09-04 | 2019-09-02 | 7.375 | 235,812 | +7,269 | 0.02% | 1,739,112 |
| 2019-09-02 | 2019-08-29 | 7.396 | 228,543 | -2,796 | 0.02% | 1,690,244 |
| 2019-08-30 | 2019-08-28 | 7.406 | 231,339 | -8,801 | 0.02% | 1,713,322 |
| 2019-08-29 | 2019-08-27 | 7.551 | 240,140 | +11,389 | 0.02% | 1,813,376 |
| 2019-08-28 | 2019-08-26 | 7.489 | 228,751 | +2,513 | 0.02% | 1,713,137 |
| 2019-08-27 | 2019-08-23 | 7.686 | 226,238 | +1,610 | 0.02% | 1,738,905 |
| 2019-08-26 | 2019-08-22 | 7.831 | 224,628 | -684,489 | 0.02% | 1,759,150 |
| 2019-08-23 | 2019-08-21 | 7.842 | 909,117 | +491,675 | 0.08% | 7,129,081 |
| 2019-08-22 | 2019-08-20 | 8.049 | 417,442 | +192,814 | 0.04% | 3,360,082 |
| 2019-08-21 | 2019-08-19 | 8.194 | 224,628 | -936,184 | 0.02% | 1,840,700 |
| 2019-08-20 | 2019-08-16 | 7.831 | 1,160,812 | +918,292 | 0.11% | 9,090,774 |
| 2019-08-19 | 2019-08-15 | 7.759 | 242,520 | +4,928 | 0.02% | 1,881,660 |
| 2019-08-16 | 2019-08-14 | 7.800 | 237,592 | +10,380 | 0.02% | 1,853,283 |
| 2019-08-15 | 2019-08-13 | 7.686 | 227,212 | +656 | 0.02% | 1,746,391 |
| 2019-08-14 | 2019-08-12 | 7.624 | 226,556 | +1,928 | 0.02% | 1,727,249 |
| 2019-08-13 | 2019-08-09 | 7.064 | 224,628 | -1,390,187 | 0.02% | 1,586,730 |
| 2019-08-12 | 2019-08-08 | 7.043 | 1,614,815 | +1,062,404 | 0.15% | 11,373,249 |
| 2019-08-09 | 2019-08-07 | 6.867 | 552,411 | +11,568 | 0.05% | 3,793,257 |
| 2019-08-08 | 2019-08-06 | 6.846 | 540,843 | -110,335 | 0.05% | 3,702,603 |
| 2019-08-07 | 2019-08-05 | 6.753 | 651,178 | -144,864 | 0.06% | 4,397,164 |
| 2019-08-06 | 2019-08-02 | 7.053 | 796,042 | +522,150 | 0.07% | 5,614,834 |
| 2019-08-05 | 2019-08-01 | 7.676 | 273,892 | +25,066 | 0.02% | 2,102,341 |
| 2019-08-02 | 2019-07-31 | 7.966 | 248,826 | +20,342 | 0.02% | 1,982,207 |
| 2019-08-01 | 2019-07-30 | 8.039 | 228,484 | +3,856 | 0.02% | 1,836,748 |
| 2019-07-31 | 2019-07-29 | 8.008 | 224,628 | -6,153 | 0.02% | 1,798,760 |
| 2019-07-30 | 2019-07-26 | 8.091 | 230,781 | +4,511 | 0.02% | 1,867,182 |
| 2019-07-29 | 2019-07-25 | 7.966 | 226,270 | -20,735 | 0.02% | 1,802,520 |
| 2019-07-26 | 2019-07-24 | 8.226 | 247,005 | -6,624 | 0.02% | 2,031,753 |
| 2019-07-25 | 2019-07-23 | 8.091 | 253,629 | +29,001 | 0.02% | 2,052,039 |
| 2019-07-24 | 2019-07-22 | 7.883 | 224,628 | -7,713 | 0.02% | 1,770,800 |
| 2019-07-23 | 2019-07-19 | 7.780 | 232,341 | -70,139 | 0.02% | 1,807,503 |
| 2019-07-22 | 2019-07-18 | 7.385 | 302,480 | +61,095 | 0.03% | 2,233,925 |
| 2019-07-19 | 2019-07-17 | 7.271 | 241,385 | +12,762 | 0.02% | 1,755,175 |
| 2019-07-18 | 2019-07-16 | 7.323 | 228,623 | -1,465 | 0.02% | 1,674,236 |
| 2019-07-17 | 2019-07-15 | 7.178 | 230,088 | -11,297 | 0.02% | 1,651,551 |
| 2019-07-16 | 2019-07-12 | 6.659 | 241,385 | -712 | 0.02% | 1,607,449 |
| 2019-07-15 | 2019-07-11 | 6.877 | 242,097 | -6,633 | 0.02% | 1,664,926 |
| 2019-07-12 | 2019-07-10 | 6.804 | 248,730 | +20,747 | 0.02% | 1,692,482 |
| 2019-07-11 | 2019-07-09 | 6.483 | 227,983 | -5,386 | 0.02% | 1,478,000 |
| 2019-07-10 | 2019-07-08 | 6.421 | 233,369 | +7,712 | 0.02% | 1,498,393 |
| 2019-07-09 | 2019-07-05 | 6.649 | 225,657 | -10,398 | 0.02% | 1,500,372 |
| 2019-07-08 | 2019-07-04 | 6.483 | 236,055 | -107,375 | 0.02% | 1,530,330 |
| 2019-07-05 | 2019-07-03 | 6.794 | 343,430 | -19,870 | 0.03% | 2,333,305 |
| 2019-07-04 | 2019-07-02 | 7.043 | 363,300 | +135,780 | 0.03% | 2,558,746 |
| 2019-07-03 | 2019-06-28 | 6.172 | 227,520 | -12,608 | 0.02% | 1,404,199 |
| 2019-07-02 | 2019-06-27 | 6.358 | 240,128 | -523,414 | 0.02% | 1,526,846 |
| 2019-06-28 | 2019-06-26 | 6.006 | 763,542 | +535,925 | 0.07% | 4,585,677 |
| 2019-06-27 | 2019-06-25 | 5.964 | 227,617 | -28,922 | 0.02% | 1,357,577 |
| 2019-06-26 | 2019-06-24 | 6.141 | 256,539 | +107,976 | 0.02% | 1,575,314 |
| 2019-06-25 | 2019-06-21 | 6.244 | 148,563 | -48,107 | 0.01% | 927,682 |
| 2019-06-24 | 2019-06-20 | 6.296 | 196,670 | +74,322 | 0.02% | 1,238,280 |
| 2019-06-21 | 2019-06-19 | 6.307 | 122,348 | +10,728 | 0.01% | 771,600 |
| 2019-06-20 | 2019-06-18 | 5.871 | 111,620 | -6,382 | 0.01% | 655,316 |
| 2019-06-19 | 2019-06-17 | 5.923 | 118,002 | -42,130 | 0.01% | 698,904 |
| 2019-06-18 | 2019-06-14 | 5.840 | 160,132 | +49,168 | 0.01% | 935,144 |
| 2019-06-17 | 2019-06-13 | 6.068 | 110,964 | -5,785 | 0.01% | 673,333 |
| 2019-06-14 | 2019-06-12 | 5.902 | 116,749 | +5,785 | 0.01% | 689,061 |
| 2019-06-13 | 2019-06-11 | 6.265 | 110,964 | -13,497 | 0.01% | 695,202 |
| 2019-06-12 | 2019-06-10 | 6.514 | 124,461 | +13,497 | 0.01% | 810,746 |
| 2019-06-11 | 2019-06-06 | 5.684 | 110,964 | -15,329 | 0.01% | 630,746 |
| 2019-06-10 | 2019-06-05 | 5.757 | 126,293 | +5,688 | 0.01% | 727,050 |
| 2019-06-06 | 2019-06-04 | 5.612 | 120,605 | +9,641 | 0.01% | 676,791 |
| 2019-06-05 | 2019-06-03 | 5.829 | 110,964 | -5,785 | 0.01% | 646,860 |
| 2019-06-04 | 2019-05-31 | 5.736 | 116,749 | +97 | 0.01% | 669,685 |
| 2019-06-03 | 2019-05-30 | 5.663 | 116,652 | -16,524 | 0.01% | 660,658 |
| 2019-05-31 | 2019-05-29 | 5.757 | 133,176 | +14,461 | 0.01% | 766,674 |
| 2019-05-30 | 2019-05-28 | 5.840 | 118,715 | -74,330 | 0.01% | 693,276 |
| 2019-05-29 | 2019-05-27 | 5.674 | 193,045 | +60,736 | 0.02% | 1,095,312 |
| 2019-05-28 | 2019-05-24 | 5.622 | 132,309 | -53,024 | 0.01% | 743,842 |
| 2019-05-27 | 2019-05-23 | 5.601 | 185,333 | +74,336 | 0.02% | 1,038,098 |
| 2019-05-23 | 2019-05-21 | 6.161 | 110,997 | -9,062 | 0.01% | 683,895 |
| 2019-05-22 | 2019-05-20 | 5.944 | 120,059 | -610,512 | 0.01% | 713,578 |
| 2019-05-21 | 2019-05-17 | 6.483 | 730,571 | +575,549 | 0.07% | 4,736,248 |
| 2019-05-20 | 2019-05-16 | 7.697 | 155,022 | -707,820 | 0.01% | 1,193,134 |
| 2019-05-17 | 2019-05-15 | 7.925 | 862,842 | +708,591 | 0.08% | 6,837,804 |
| 2019-05-16 | 2019-05-14 | 7.396 | 154,251 | -964 | 0.01% | 1,140,800 |
| 2019-05-15 | 2019-05-10 | 7.956 | 155,215 | -13,035 | 0.01% | 1,234,869 |
| 2019-05-14 | 2019-05-09 | 7.479 | 168,250 | +20,669 | 0.02% | 1,258,295 |
| 2019-05-10 | 2019-05-08 | 7.707 | 147,581 | -245,837 | 0.01% | 1,137,395 |
| 2019-05-09 | 2019-05-07 | 8.423 | 393,418 | +14,461 | 0.04% | 3,313,617 |
| 2019-05-08 | 2019-05-06 | 8.350 | 378,957 | -5,881 | 0.03% | 3,164,301 |
| 2019-05-07 | 2019-05-03 | 8.723 | 384,838 | +3,971 | 0.03% | 3,357,113 |
| 2019-05-06 | 2019-05-02 | 8.412 | 380,867 | +5,302 | 0.03% | 3,203,953 |
| 2019-05-03 | 2019-04-30 | 8.392 | 375,565 | -5,368 | 0.03% | 3,151,560 |
| 2019-05-02 | 2019-04-29 | 8.350 | 380,933 | -4,242 | 0.03% | 3,180,801 |
| 2019-04-30 | 2019-04-26 | 8.454 | 385,175 | +3,354 | 0.03% | 3,256,175 |
| 2019-04-29 | 2019-04-25 | 8.537 | 381,821 | -964 | 0.03% | 3,259,505 |
| 2019-04-26 | 2019-04-24 | 8.889 | 382,785 | -1,832 | 0.03% | 3,402,732 |
| 2019-04-25 | 2019-04-23 | 8.972 | 384,617 | +3,712 | 0.03% | 3,450,933 |
| 2019-04-17 | 2019-04-15 | 8.848 | 380,905 | +9,256 | 0.03% | 3,370,216 |
| 2019-04-16 | 2019-04-12 | 8.755 | 371,649 | +163,891 | 0.03% | 3,253,624 |
| 2019-04-15 | 2019-04-11 | 8.734 | 207,758 | -104,944 | 0.02% | 1,814,520 |
| 2019-04-12 | 2019-04-10 | 9.149 | 312,702 | -144,403 | 0.03% | 2,860,825 |
| 2019-04-11 | 2019-04-09 | 9.429 | 457,105 | +213,059 | 0.04% | 4,309,946 |
| 2019-04-10 | 2019-04-08 | 9.429 | 244,046 | +112,796 | 0.02% | 2,301,058 |
| 2019-04-08 | 2019-04-03 | 8.412 | 131,250 | -36,153 | 0.01% | 1,104,110 |
| 2019-04-04 | 2019-04-02 | 8.070 | 167,403 | +31,710 | 0.02% | 1,350,936 |
| 2019-04-03 | 2019-04-01 | 7.458 | 135,693 | +7,395 | 0.01% | 1,011,995 |
| 2019-04-02 | 2019-03-29 | 6.908 | 128,298 | -18,318 | 0.01% | 886,311 |
| 2019-04-01 | 2019-03-28 | 6.970 | 146,616 | -196,188 | 0.01% | 1,021,981 |
| 2019-03-29 | 2019-03-27 | 7.147 | 342,804 | +163,573 | 0.03% | 2,449,949 |
| 2019-03-28 | 2019-03-26 | 7.033 | 179,231 | +32,631 | 0.02% | 1,260,477 |
| 2019-03-27 | 2019-03-25 | 6.856 | 146,600 | +4,627 | 0.01% | 1,005,142 |
| 2019-03-26 | 2019-03-22 | 7.085 | 141,973 | -58,865 | 0.01% | 1,005,816 |
| 2019-03-25 | 2019-03-21 | 7.002 | 200,838 | +42,136 | 0.02% | 1,406,182 |
| 2019-03-22 | 2019-03-20 | 6.732 | 158,702 | -588,239 | 0.01% | 1,068,364 |
| 2019-03-21 | 2019-03-19 | 6.981 | 746,941 | +450,008 | 0.07% | 5,214,268 |
| 2019-03-20 | 2019-03-18 | 7.033 | 296,933 | +171,604 | 0.03% | 2,088,239 |
| 2019-03-19 | 2019-03-15 | 7.053 | 125,329 | -2,007 | 0.01% | 884,000 |
| 2019-03-18 | 2019-03-14 | 7.033 | 127,336 | -9,159 | 0.01% | 895,515 |
| 2019-03-15 | 2019-03-13 | 7.344 | 136,495 | +4,286 | 0.01% | 1,002,402 |
| 2019-03-14 | 2019-03-12 | 7.344 | 132,209 | +4,821 | 0.01% | 970,926 |
| 2019-03-13 | 2019-03-11 | 7.251 | 127,388 | -4,049 | 0.01% | 923,629 |
| 2019-03-12 | 2019-03-08 | 7.230 | 131,437 | +10,820 | 0.01% | 950,260 |
| 2019-03-11 | 2019-03-07 | 7.095 | 120,617 | -479,335 | 0.01% | 855,769 |
| 2019-03-08 | 2019-03-06 | 7.468 | 599,952 | +251,821 | 0.05% | 4,480,650 |
| 2019-03-07 | 2019-03-05 | 7.095 | 348,131 | +222,700 | 0.03% | 2,469,965 |
| 2019-03-06 | 2019-03-04 | 6.950 | 125,431 | -42,034 | 0.01% | 871,709 |
| 2019-03-05 | 2019-03-01 | 6.919 | 167,465 | -126,184 | 0.02% | 1,158,622 |
| 2019-03-04 | 2019-02-28 | 6.763 | 293,649 | +162,928 | 0.03% | 1,985,949 |
| 2019-03-01 | 2019-02-27 | 6.639 | 130,721 | +8,033 | 0.01% | 867,795 |
| 2019-02-28 | 2019-02-26 | 6.887 | 122,688 | -765 | 0.01% | 845,011 |
| 2019-02-27 | 2019-02-25 | 7.105 | 123,453 | -7,038 | 0.01% | 877,171 |
| 2019-02-26 | 2019-02-22 | 6.722 | 130,491 | -45,338 | 0.01% | 877,097 |
| 2019-02-25 | 2019-02-21 | 6.462 | 175,829 | +51,296 | 0.02% | 1,136,241 |
| 2019-02-22 | 2019-02-20 | 5.902 | 124,533 | -5,985 | 0.01% | 735,002 |
| 2019-02-21 | 2019-02-19 | 5.871 | 130,518 | +6,962 | 0.01% | 766,265 |
| 2019-02-20 | 2019-02-18 | 5.321 | 123,556 | +2,951 | 0.01% | 657,466 |
| 2019-02-19 | 2019-02-15 | 5.093 | 120,605 | -2,796 | 0.01% | 614,241 |
| 2019-02-18 | 2019-02-14 | 5.311 | 123,401 | -235,822 | 0.01% | 655,361 |
| 2019-02-15 | 2019-02-13 | 5.446 | 359,223 | +179,819 | 0.03% | 1,956,210 |
| 2019-02-14 | 2019-02-12 | 5.010 | 179,404 | +10,991 | 0.02% | 898,817 |
| 2019-02-13 | 2019-02-11 | 5.041 | 168,413 | -18,616 | 0.02% | 848,993 |
| 2019-02-12 | 2019-02-08 | 4.751 | 187,029 | +55,916 | 0.02% | 888,518 |
| 2019-02-11 | 2019-02-04 | 4.668 | 131,113 | -35,671 | 0.01% | 611,998 |
| 2019-02-08 | 2019-01-31 | 4.574 | 166,784 | +33,896 | 0.02% | 762,931 |
| 2019-02-01 | 2019-01-30 | 4.512 | 132,888 | +3,011 | 0.01% | 599,607 |
| 2019-01-31 | 2019-01-29 | 4.554 | 129,877 | -40,491 | 0.01% | 591,410 |
| 2019-01-30 | 2019-01-28 | 4.564 | 170,368 | +30,175 | 0.02% | 777,558 |
| 2019-01-29 | 2019-01-25 | 4.481 | 140,193 | -168,058 | 0.01% | 628,206 |
| 2019-01-28 | 2019-01-24 | 4.336 | 308,251 | +85,551 | 0.03% | 1,336,512 |
| 2019-01-25 | 2019-01-23 | 4.222 | 222,700 | -95,443 | 0.02% | 940,171 |
| 2019-01-24 | 2019-01-22 | 4.274 | 318,143 | -105,083 | 0.03% | 1,359,601 |
| 2019-01-23 | 2019-01-21 | 4.346 | 423,226 | -254,679 | 0.04% | 1,839,409 |
| 2019-01-22 | 2019-01-18 | 4.325 | 677,905 | +265,206 | 0.06% | 2,932,222 |
| 2019-01-21 | 2019-01-17 | 4.325 | 412,699 | -6,459 | 0.04% | 1,785,096 |
| 2019-01-18 | 2019-01-16 | 4.377 | 419,158 | -459,862 | 0.04% | 1,834,772 |
| 2019-01-17 | 2019-01-15 | 4.678 | 879,020 | +338,177 | 0.08% | 4,112,134 |
| 2019-01-16 | 2019-01-14 | 4.585 | 540,843 | +205,347 | 0.05% | 2,479,622 |
| 2019-01-15 | 2019-01-11 | 4.823 | 335,496 | +28,922 | 0.03% | 1,618,200 |
| 2019-01-14 | 2019-01-10 | 4.771 | 306,574 | +19,111 | 0.03% | 1,462,801 |
| 2019-01-11 | 2019-01-09 | 4.834 | 287,463 | +120,968 | 0.03% | 1,389,504 |
| 2019-01-10 | 2019-01-08 | 4.637 | 166,495 | +23,138 | 0.02% | 771,971 |
| 2019-01-09 | 2019-01-07 | 4.616 | 143,357 | -23,427 | 0.01% | 661,715 |
| 2019-01-08 | 2019-01-04 | 4.512 | 166,784 | +22,149 | 0.02% | 752,550 |
| 2019-01-07 | 2019-01-03 | 4.274 | 144,635 | -37,599 | 0.01% | 618,106 |
| 2019-01-04 | 2019-01-02 | 4.377 | 182,234 | +53,024 | 0.02% | 797,689 |
| 2019-01-03 | 2018-12-31 | 4.616 | 129,210 | -67,084 | 0.01% | 596,414 |
| 2019-01-02 | 2018-12-27 | 4.440 | 196,294 | -1,500,477 | 0.02% | 871,451 |
| 2018-12-28 | 2018-12-24 | 4.346 | 1,696,771 | -5,737 | 0.16% | 7,374,444 |
| 2018-12-27 | 2018-12-20 | 4.315 | 1,702,508 | -536,793 | 0.16% | 7,346,399 |
| 2018-12-21 | 2018-12-19 | 4.419 | 2,239,301 | +557,907 | 0.21% | 9,894,961 |
| 2018-12-20 | 2018-12-18 | 4.325 | 1,681,394 | +927,568 | 0.15% | 7,272,731 |
| 2018-12-19 | 2018-12-17 | 4.377 | 753,826 | +74,099 | 0.07% | 3,299,708 |
| 2018-12-18 | 2018-12-14 | 4.408 | 679,727 | +534,383 | 0.06% | 2,996,508 |
| 2018-12-17 | 2018-12-13 | 4.554 | 145,344 | -30,850 | 0.01% | 661,841 |
| 2018-12-14 | 2018-12-12 | 4.460 | 176,194 | +47,374 | 0.02% | 785,872 |
| 2018-12-13 | 2018-12-11 | 4.564 | 128,820 | -2,283 | 0.01% | 587,933 |
| 2018-12-12 | 2018-12-10 | 4.388 | 131,103 | -5,784 | 0.01% | 575,235 |
| 2018-12-11 | 2018-12-07 | 4.585 | 136,887 | -964 | 0.01% | 627,591 |
| 2018-12-10 | 2018-12-06 | 4.647 | 137,851 | -1,543 | 0.01% | 640,590 |
| 2018-12-07 | 2018-12-05 | 4.803 | 139,394 | +4,339 | 0.01% | 669,448 |
| 2018-12-06 | 2018-12-04 | 4.958 | 135,055 | +10,604 | 0.01% | 669,623 |
| 2018-12-05 | 2018-12-03 | 4.979 | 124,451 | -5,409 | 0.01% | 619,629 |
| 2018-12-04 | 2018-11-30 | 4.720 | 129,860 | +6,748 | 0.01% | 612,885 |
| 2018-12-03 | 2018-11-29 | 4.740 | 123,112 | -4,162 | 0.01% | 583,591 |
| 2018-11-30 | 2018-11-28 | 4.647 | 127,274 | -44,879 | 0.01% | 591,439 |
| 2018-11-29 | 2018-11-27 | 4.668 | 172,153 | +25,066 | 0.02% | 803,561 |
| 2018-11-28 | 2018-11-26 | 4.585 | 147,087 | -24,487 | 0.01% | 674,355 |
| 2018-11-27 | 2018-11-23 | 4.574 | 171,574 | -53,988 | 0.02% | 784,842 |
| 2018-11-26 | 2018-11-22 | 4.668 | 225,562 | +44,443 | 0.02% | 1,052,860 |
| 2018-11-23 | 2018-11-21 | 4.751 | 181,119 | +11,800 | 0.02% | 860,442 |
| 2018-11-22 | 2018-11-20 | 4.751 | 169,319 | +32,392 | 0.02% | 804,384 |
| 2018-11-21 | 2018-11-19 | 4.906 | 136,927 | -1,843,087 | 0.01% | 671,803 |
| 2018-11-20 | 2018-11-16 | 4.927 | 1,980,014 | +42,419 | 0.18% | 9,755,598 |
| 2018-11-19 | 2018-11-15 | 4.906 | 1,937,595 | -29,866 | 0.18% | 9,506,401 |
| 2018-11-16 | 2018-11-14 | 4.927 | 1,967,461 | +23,138 | 0.18% | 9,693,748 |
| 2018-11-15 | 2018-11-13 | 4.927 | 1,944,323 | -5,642 | 0.18% | 9,579,747 |
| 2018-11-14 | 2018-11-12 | 5.103 | 1,949,965 | +5,612 | 0.18% | 9,951,394 |
| 2018-11-13 | 2018-11-09 | 4.440 | 1,944,353 | +514,620 | 0.18% | 8,631,989 |
| 2018-11-12 | 2018-11-08 | 4.419 | 1,429,733 | -288,053 | 0.13% | 6,317,664 |
| 2018-11-09 | 2018-11-07 | 4.388 | 1,717,786 | -721,960 | 0.16% | 7,537,051 |
| 2018-11-08 | 2018-11-06 | 4.554 | 2,439,746 | +1,831,986 | 0.22% | 11,109,669 |
| 2018-11-07 | 2018-11-05 | 4.419 | 607,760 | +264,784 | 0.06% | 2,685,553 |
| 2018-11-06 | 2018-11-02 | 4.388 | 342,976 | -160,925 | 0.03% | 1,504,860 |
| 2018-11-05 | 2018-11-01 | 4.128 | 503,901 | -84,838 | 0.05% | 2,080,273 |
| 2018-11-02 | 2018-10-31 | 3.848 | 588,739 | +265,774 | 0.05% | 2,265,629 |
| 2018-11-01 | 2018-10-30 | 3.786 | 322,965 | -156,179 | 0.03% | 1,222,757 |
| 2018-10-31 | 2018-10-29 | 3.942 | 479,144 | +8,677 | 0.04% | 1,888,607 |
| 2018-10-30 | 2018-10-26 | 4.076 | 470,467 | +36,189 | 0.04% | 1,917,846 |
| 2018-10-29 | 2018-10-25 | 4.201 | 434,278 | -210,167 | 0.04% | 1,824,378 |
| 2018-10-26 | 2018-10-24 | 4.274 | 644,445 | +172,568 | 0.06% | 2,754,071 |
| 2018-10-25 | 2018-10-23 | 4.429 | 471,877 | -619,896 | 0.04% | 2,090,012 |
| 2018-10-24 | 2018-10-22 | 4.637 | 1,091,773 | -4,691 | 0.10% | 5,062,113 |
| 2018-10-23 | 2018-10-19 | 4.605 | 1,096,464 | -54,779 | 0.10% | 5,049,744 |
| 2018-10-22 | 2018-10-18 | 4.377 | 1,151,243 | -15,425 | 0.11% | 5,039,314 |
| 2018-10-19 | 2018-10-16 | 4.440 | 1,166,668 | -238,125 | 0.11% | 5,179,443 |
| 2018-10-18 | 2018-10-15 | 4.533 | 1,404,793 | -38,562 | 0.13% | 6,367,747 |
| 2018-10-16 | 2018-10-12 | 4.647 | 1,443,355 | +89,272 | 0.13% | 6,707,230 |
| 2018-10-15 | 2018-10-11 | 4.564 | 1,354,083 | -364,636 | 0.12% | 6,180,021 |
| 2018-10-12 | 2018-10-10 | 4.979 | 1,718,719 | +176,170 | 0.16% | 8,557,327 |
| 2018-10-11 | 2018-10-09 | 4.854 | 1,542,549 | +31,815 | 0.14% | 7,488,189 |
| 2018-10-10 | 2018-10-08 | 4.792 | 1,510,734 | +176,424 | 0.14% | 7,239,724 |
| 2018-10-09 | 2018-10-05 | 5.031 | 1,334,310 | +3,760 | 0.12% | 6,712,596 |
| 2018-10-08 | 2018-10-04 | 5.155 | 1,330,550 | -3,827 | 0.12% | 6,859,297 |
| 2018-10-05 | 2018-10-03 | 5.186 | 1,334,377 | +40,355 | 0.12% | 6,920,549 |
| 2018-10-04 | 2018-10-02 | 5.145 | 1,294,022 | +187,993 | 0.12% | 6,657,564 |
| 2018-10-03 | 2018-09-28 | 5.249 | 1,106,029 | -19,281 | 0.10% | 5,805,091 |
| 2018-10-02 | 2018-09-27 | 5.290 | 1,125,310 | +9,640 | 0.10% | 5,952,979 |
| 2018-09-28 | 2018-09-26 | 5.290 | 1,115,670 | +74,234 | 0.10% | 5,901,983 |
| 2018-09-27 | 2018-09-24 | 5.363 | 1,041,436 | +383,410 | 0.10% | 5,584,897 |
| 2018-09-26 | 2018-09-21 | 5.508 | 658,026 | -669 | 0.06% | 3,624,345 |
| 2018-09-24 | 2018-09-20 | 5.383 | 658,695 | -3,182 | 0.06% | 3,546,041 |
| 2018-09-21 | 2018-09-19 | 5.394 | 661,877 | +503,157 | 0.06% | 3,570,036 |
| 2018-09-20 | 2018-09-18 | 5.383 | 158,720 | -39,527 | 0.01% | 854,459 |
| 2018-09-19 | 2018-09-17 | 5.321 | 198,247 | -20,246 | 0.02% | 1,054,911 |
| 2018-09-18 | 2018-09-14 | 5.383 | 218,493 | +67,485 | 0.02% | 1,176,243 |
| 2018-09-17 | 2018-09-13 | 5.373 | 151,008 | +4,725 | 0.01% | 811,375 |
| 2018-09-14 | 2018-09-12 | 5.238 | 146,283 | -14,461 | 0.01% | 766,262 |
| 2018-09-13 | 2018-09-11 | 5.300 | 160,744 | +37,502 | 0.01% | 852,016 |
| 2018-09-12 | 2018-09-10 | 5.404 | 123,242 | +575 | 0.01% | 666,022 |
| 2018-09-11 | 2018-09-07 | 5.373 | 122,667 | -1,832 | 0.01% | 659,097 |
| 2018-09-10 | 2018-09-06 | 5.031 | 124,499 | -46,171 | 0.01% | 626,325 |
| 2018-09-07 | 2018-09-05 | 5.207 | 170,670 | +1,928 | 0.02% | 888,695 |
| 2018-09-06 | 2018-09-04 | 5.363 | 168,742 | +2,892 | 0.02% | 904,911 |
| 2018-09-05 | 2018-09-03 | 5.300 | 165,850 | +9,641 | 0.02% | 879,080 |
| 2018-09-04 | 2018-08-31 | 5.259 | 156,209 | -51,328 | 0.01% | 821,497 |
| 2018-09-03 | 2018-08-30 | 5.321 | 207,537 | +14,461 | 0.02% | 1,104,345 |
| 2018-08-31 | 2018-08-29 | 5.539 | 193,076 | +70,377 | 0.02% | 1,069,453 |
| 2018-08-29 | 2018-08-27 | 5.612 | 122,699 | -2,507 | 0.01% | 688,542 |
| 2018-08-28 | 2018-08-24 | 6.068 | 125,206 | +1,506 | 0.01% | 759,754 |
| 2018-08-27 | 2018-08-23 | 6.037 | 123,700 | -13,812 | 0.01% | 746,766 |
| 2018-08-24 | 2018-08-22 | 5.881 | 137,512 | +13,786 | 0.01% | 808,753 |
| 2018-08-23 | 2018-08-21 | 5.933 | 123,726 | +501 | 0.01% | 734,089 |
| 2018-08-22 | 2018-08-20 | 5.736 | 123,225 | -19,380 | 0.01% | 706,832 |
| 2018-08-21 | 2018-08-17 | 5.684 | 142,605 | -25,066 | 0.01% | 810,601 |
| 2018-08-20 | 2018-08-16 | 5.705 | 167,671 | +40,491 | 0.02% | 956,561 |
| 2018-08-17 | 2018-08-15 | 5.663 | 127,180 | -392,956 | 0.01% | 720,284 |
| 2018-08-16 | 2018-08-14 | 5.954 | 520,136 | -276,812 | 0.05% | 3,096,855 |
| 2018-08-15 | 2018-08-13 | 6.255 | 796,948 | -86,398 | 0.07% | 4,984,703 |
| 2018-08-14 | 2018-08-10 | 6.473 | 883,346 | +32,082 | 0.08% | 5,717,517 |
| 2018-08-13 | 2018-08-09 | 5.975 | 851,264 | +438,452 | 0.08% | 5,086,028 |
| 2018-08-10 | 2018-08-08 | 5.902 | 412,812 | +24,583 | 0.04% | 2,436,445 |
| 2018-08-09 | 2018-08-07 | 6.027 | 388,229 | +442 | 0.04% | 2,339,678 |
| 2018-08-06 | 2018-08-02 | 6.130 | 387,787 | +254,746 | 0.04% | 2,377,238 |
| 2018-08-03 | 2018-08-01 | 6.317 | 133,041 | -289,308 | 0.01% | 840,417 |
| 2018-08-02 | 2018-07-31 | 5.861 | 422,349 | +26,030 | 0.04% | 2,475,209 |
| 2018-08-01 | 2018-07-30 | 6.110 | 396,319 | +14,461 | 0.04% | 2,421,320 |
| 2018-07-31 | 2018-07-27 | 6.307 | 381,858 | +257,510 | 0.03% | 2,408,227 |
| 2018-07-30 | 2018-07-26 | 6.296 | 124,348 | -9,937 | 0.01% | 782,924 |
| 2018-07-27 | 2018-07-25 | 6.670 | 134,285 | +10,884 | 0.01% | 895,634 |
| 2018-07-26 | 2018-07-24 | 7.313 | 123,401 | -2,314 | 0.01% | 902,401 |
| 2018-07-25 | 2018-07-23 | 4.761 | 125,715 | -96,628 | 0.01% | 598,538 |
| 2018-07-24 | 2018-07-20 | 4.595 | 222,343 | +67,968 | 0.02% | 1,021,690 |
| 2018-07-23 | 2018-07-19 | 4.616 | 154,375 | +289 | 0.01% | 712,572 |
| 2018-07-20 | 2018-07-18 | 4.740 | 154,086 | -50,166 | 0.01% | 730,418 |
| 2018-07-19 | 2018-07-17 | 4.512 | 204,252 | +43,672 | 0.02% | 921,611 |
| 2018-07-18 | 2018-07-16 | 4.927 | 160,580 | -1,061,405 | 0.01% | 791,183 |
| 2018-07-17 | 2018-07-13 | 5.705 | 1,221,985 | +1,062,093 | 0.11% | 6,971,409 |
| 2018-07-16 | 2018-07-12 | 5.695 | 159,892 | +732 | 0.01% | 910,523 |
| 2018-07-13 | 2018-07-11 | 5.653 | 159,160 | -386,302 | 0.01% | 899,751 |
| 2018-07-12 | 2018-07-10 | 5.912 | 545,462 | -5,175 | 0.05% | 3,225,012 |
| 2018-07-11 | 2018-07-09 | 5.809 | 550,637 | -291,026 | 0.05% | 3,198,493 |
| 2018-07-10 | 2018-07-06 | 5.083 | 841,663 | -553,954 | 0.08% | 4,277,858 |
| 2018-07-09 | 2018-07-05 | 5.249 | 1,395,617 | -31,441 | 0.13% | 7,325,019 |
| 2018-07-06 | 2018-07-04 | 5.726 | 1,427,058 | +67,278 | 0.13% | 8,170,953 |
| 2018-07-05 | 2018-07-03 | 6.016 | 1,359,780 | -199,119 | 0.12% | 8,180,666 |
| 2018-07-03 | 2018-06-28 | 5.944 | 1,558,899 | +13,497 | 0.14% | 9,265,409 |
| 2018-06-29 | 2018-06-27 | 6.275 | 1,545,402 | +964,069 | 0.14% | 9,698,149 |
| 2018-06-28 | 2018-06-26 | 6.431 | 581,333 | +26,386 | 0.05% | 3,738,597 |
| 2018-06-27 | 2018-06-25 | 6.524 | 554,947 | -474,804 | 0.05% | 3,620,713 |
| 2018-06-26 | 2018-06-22 | 6.846 | 1,029,751 | +18,318 | 0.09% | 7,049,660 |
| 2018-06-25 | 2018-06-21 | 6.701 | 1,011,433 | -6,749 | 0.09% | 6,777,377 |
| 2018-06-22 | 2018-06-20 | 6.939 | 1,018,182 | +6,749 | 0.09% | 7,065,510 |
| 2018-06-21 | 2018-06-19 | 6.618 | 1,011,433 | +341,280 | 0.09% | 6,693,447 |
| 2018-06-20 | 2018-06-15 | 7.147 | 670,153 | -7,713 | 0.06% | 4,789,445 |
| 2018-06-19 | 2018-06-14 | 7.178 | 677,866 | -643,033 | 0.06% | 4,865,662 |
| 2018-06-15 | 2018-06-13 | 7.334 | 1,320,899 | -144,611 | 0.12% | 9,686,816 |
| 2018-06-14 | 2018-06-12 | 7.354 | 1,465,510 | +45,504 | 0.13% | 10,777,723 |
| 2018-06-13 | 2018-06-11 | 7.448 | 1,420,006 | -572,724 | 0.13% | 10,575,639 |
| 2018-06-12 | 2018-06-08 | 7.240 | 1,992,730 | +847,416 | 0.18% | 14,427,660 |
| 2018-06-11 | 2018-06-07 | 7.302 | 1,145,314 | +321,035 | 0.10% | 8,363,523 |
| 2018-06-08 | 2018-06-06 | 7.541 | 824,279 | -401,052 | 0.08% | 6,215,852 |
| 2018-06-07 | 2018-06-05 | 7.310 | 1,225,331 | +60,736 | 0.11% | 8,957,172 |
| 2018-06-06 | 2018-06-04 | 7.037 | 1,164,595 | +102,605 | 0.11% | 8,194,713 |
| 2018-06-05 | 2018-06-01 | 7.015 | 1,061,990 | +761,842 | 0.10% | 7,450,389 |
| 2018-06-04 | 2018-05-31 | 7.015 | 300,148 | +10,459 | 0.03% | 2,105,688 |
| 2018-06-01 | 2018-05-30 | 6.879 | 289,689 | +138 | 0.03% | 1,992,702 |
| 2018-05-31 | 2018-05-29 | 7.215 | 289,551 | -40,262 | 0.03% | 2,089,209 |
| 2018-05-30 | 2018-05-28 | 7.321 | 329,813 | +202,654 | 0.03% | 2,414,403 |
| 2018-05-29 | 2018-05-25 | 7.257 | 127,159 | -1,347,216 | 0.01% | 922,845 |
| 2018-05-28 | 2018-05-24 | 7.047 | 1,474,375 | +19,966 | 0.14% | 10,389,998 |
| 2018-05-25 | 2018-05-23 | 7.205 | 1,454,409 | +3,932 | 0.14% | 10,478,759 |
| 2018-05-24 | 2018-05-21 | 7.342 | 1,450,477 | +1,068,645 | 0.13% | 10,648,758 |
| 2018-05-23 | 2018-05-18 | 7.415 | 381,832 | +255,563 | 0.04% | 2,831,354 |
| 2018-05-21 | 2018-05-17 | 7.352 | 126,269 | -27,753 | 0.01% | 928,339 |
| 2018-05-18 | 2018-05-16 | 7.384 | 154,022 | -47,617 | 0.01% | 1,137,241 |
| 2018-05-17 | 2018-05-15 | 7.373 | 201,639 | -2,630,329 | 0.02% | 1,486,707 |
| 2018-05-16 | 2018-05-14 | 6.963 | 2,831,968 | -949,246 | 0.26% | 19,718,735 |
| 2018-05-15 | 2018-05-11 | 7.394 | 3,781,214 | -3,151,743 | 0.35% | 27,958,849 |
| 2018-05-11 | 2018-05-09 | 10.455 | 6,932,957 | +467,009 | 0.64% | 72,483,240 |
| 2018-05-10 | 2018-05-08 | 10.539 | 6,465,948 | -7,472 | 0.60% | 68,144,787 |
| 2018-05-09 | 2018-05-07 | 10.360 | 6,473,420 | -624,739 | 0.60% | 67,066,049 |
| 2018-05-08 | 2018-05-04 | 10.245 | 7,098,159 | +272,168 | 0.66% | 72,717,240 |
| 2018-05-07 | 2018-05-03 | 10.223 | 6,825,991 | -309,403 | 0.63% | 69,785,418 |
| 2018-05-04 | 2018-05-02 | 10.350 | 7,135,394 | -63,701 | 0.66% | 73,849,195 |
| 2018-05-03 | 2018-04-30 | 10.202 | 7,199,095 | +30,424 | 0.67% | 73,448,401 |
| 2018-05-02 | 2018-04-27 | 9.834 | 7,168,671 | +418,331 | 0.67% | 70,499,002 |
| 2018-04-30 | 2018-04-26 | 9.634 | 6,750,340 | -2,958 | 0.63% | 65,036,001 |
| 2018-04-27 | 2018-04-25 | 10.055 | 6,753,298 | -380,301 | 0.63% | 67,905,744 |
| 2018-04-26 | 2018-04-24 | 10.171 | 7,133,599 | -380 | 0.66% | 72,555,088 |
| 2018-04-25 | 2018-04-23 | 10.223 | 7,133,979 | +380 | 0.66% | 72,934,129 |
| 2018-04-24 | 2018-04-20 | 10.423 | 7,133,599 | -143,658 | 0.66% | 74,355,835 |
| 2018-04-23 | 2018-04-19 | 10.981 | 7,277,257 | +119,900 | 0.68% | 79,909,961 |
| 2018-04-20 | 2018-04-18 | 10.812 | 7,157,357 | +1,523,126 | 0.67% | 77,388,870 |
| 2018-04-19 | 2018-04-17 | 11.233 | 5,634,231 | +1,147,581 | 0.52% | 63,290,512 |
| 2018-04-18 | 2018-04-16 | 11.738 | 4,486,650 | +1,239,780 | 0.42% | 52,664,637 |
| 2018-04-17 | 2018-04-13 | 12.201 | 3,246,870 | +574,899 | 0.30% | 39,614,629 |
| 2018-04-16 | 2018-04-12 | 12.138 | 2,671,971 | +1,000,191 | 0.25% | 32,431,741 |
| 2018-04-13 | 2018-04-11 | 12.054 | 1,671,780 | +1,428,697 | 0.16% | 20,150,993 |
| 2018-04-12 | 2018-04-10 | 11.885 | 243,083 | +29,474 | 0.02% | 2,889,121 |
| 2018-04-11 | 2018-04-09 | 9.887 | 213,609 | +5,037 | 0.02% | 2,111,933 |
| 2018-04-10 | 2018-04-06 | 9.613 | 208,572 | -257 | 0.02% | 2,005,095 |
| 2018-04-09 | 2018-04-04 | 10.076 | 208,829 | -2,355 | 0.02% | 2,104,210 |
| 2018-04-06 | 2018-04-03 | 10.318 | 211,184 | -665 | 0.02% | 2,179,028 |
| 2018-04-04 | 2018-03-29 | 10.539 | 211,849 | +51,556 | 0.02% | 2,232,682 |
| 2018-04-03 | 2018-03-28 | 10.518 | 160,293 | -4,767 | 0.01% | 1,685,960 |
| 2018-03-29 | 2018-03-27 | 10.960 | 165,060 | +4,947 | 0.02% | 1,809,015 |
| 2018-03-28 | 2018-03-26 | 10.728 | 160,113 | +2,852 | 0.02% | 1,717,748 |
| 2018-03-26 | 2018-03-22 | 11.380 | 157,261 | +1 | 0.01% | 1,789,703 |
| 2018-03-23 | 2018-03-21 | 11.696 | 157,260 | -7,511 | 0.01% | 1,839,314 |
| 2018-03-22 | 2018-03-20 | 12.495 | 164,771 | -32,893 | 0.02% | 2,058,875 |
| 2018-03-21 | 2018-03-19 | 12.432 | 197,664 | +3,136 | 0.02% | 2,457,411 |
| 2018-03-20 | 2018-03-16 | 11.717 | 194,528 | +27,766 | 0.02% | 2,279,292 |
| 2018-03-19 | 2018-03-15 | 11.927 | 166,762 | -7,511 | 0.02% | 1,989,037 |
| 2018-03-16 | 2018-03-14 | 11.675 | 174,273 | -849,041 | 0.02% | 2,034,632 |
| 2018-03-15 | 2018-03-13 | 12.012 | 1,023,314 | +838,753 | 0.10% | 12,291,580 |
| 2018-03-14 | 2018-03-12 | 11.822 | 184,561 | +16,163 | 0.02% | 2,181,921 |
| 2018-03-13 | 2018-03-09 | 11.927 | 168,398 | +1,636 | 0.02% | 2,008,550 |
| 2018-03-12 | 2018-03-08 | 11.275 | 166,762 | -1,806 | 0.02% | 1,880,289 |
| 2018-03-09 | 2018-03-07 | 11.359 | 168,568 | +845 | 0.02% | 1,914,836 |
| 2018-03-08 | 2018-03-06 | 11.254 | 167,723 | +961 | 0.02% | 1,887,596 |
| 2018-03-07 | 2018-03-05 | 11.191 | 166,762 | -94,980 | 0.02% | 1,866,257 |
| 2018-03-06 | 2018-03-02 | 11.780 | 261,742 | +94,605 | 0.02% | 3,083,359 |
| 2018-03-05 | 2018-03-01 | 12.201 | 167,137 | -10,436 | 0.02% | 2,039,216 |
| 2018-03-02 | 2018-02-28 | 11.780 | 177,573 | +10,814 | 0.02% | 2,091,836 |
| 2018-03-01 | 2018-02-27 | 12.054 | 166,759 | -50,010 | 0.02% | 2,010,049 |
| 2018-02-28 | 2018-02-26 | 12.411 | 216,769 | +1,889 | 0.02% | 2,690,369 |
| 2018-02-27 | 2018-02-23 | 11.507 | 214,880 | -18,388 | 0.02% | 2,472,555 |
| 2018-02-26 | 2018-02-22 | 11.465 | 233,268 | +7,606 | 0.02% | 2,674,326 |
| 2018-02-23 | 2018-02-21 | 11.780 | 225,662 | -4,278 | 0.02% | 2,658,332 |
| 2018-02-22 | 2018-02-20 | 11.780 | 229,940 | -4,281 | 0.02% | 2,708,727 |
| 2018-02-21 | 2018-02-15 | 11.507 | 234,221 | +19,966 | 0.02% | 2,695,106 |
| 2018-02-20 | 2018-02-13 | 11.128 | 214,255 | -4,849 | 0.02% | 2,384,237 |
| 2018-02-14 | 2018-02-12 | 10.160 | 219,104 | -70,355 | 0.02% | 2,226,179 |
| 2018-02-13 | 2018-02-09 | 9.561 | 289,459 | +47,537 | 0.03% | 2,767,475 |
| 2018-02-12 | 2018-02-08 | 10.118 | 241,922 | +19,681 | 0.02% | 2,447,841 |
| 2018-02-09 | 2018-02-07 | 10.245 | 222,241 | +7,751 | 0.02% | 2,276,753 |
| 2018-02-08 | 2018-02-06 | 10.308 | 214,490 | +218 | 0.02% | 2,210,883 |
| 2018-02-07 | 2018-02-05 | 11.212 | 214,272 | -951 | 0.02% | 2,402,455 |
| 2018-02-06 | 2018-02-02 | 11.296 | 215,223 | +900 | 0.02% | 2,431,228 |
| 2018-02-02 | 2018-01-31 | 11.254 | 214,323 | -96,121 | 0.02% | 2,412,044 |
| 2018-02-01 | 2018-01-30 | 10.918 | 310,444 | -229 | 0.03% | 3,389,326 |
| 2018-01-31 | 2018-01-29 | 11.002 | 310,673 | +95,894 | 0.03% | 3,417,967 |
| 2018-01-30 | 2018-01-26 | 11.296 | 214,779 | +193 | 0.02% | 2,426,212 |
| 2018-01-26 | 2018-01-24 | 11.885 | 214,586 | -18,729 | 0.02% | 2,550,425 |
| 2018-01-25 | 2018-01-23 | 11.991 | 233,315 | +9,508 | 0.02% | 2,797,565 |
| 2018-01-24 | 2018-01-22 | 12.054 | 223,807 | +95 | 0.02% | 2,697,683 |
| 2018-01-19 | 2018-01-17 | 12.327 | 223,712 | -299,487 | 0.02% | 2,757,716 |
| 2018-01-16 | 2018-01-12 | 12.958 | 523,199 | -250,998 | 0.05% | 6,779,698 |
| 2018-01-15 | 2018-01-11 | 13.379 | 774,197 | +213,919 | 0.07% | 10,357,890 |
| 2018-01-12 | 2018-01-10 | 12.769 | 560,278 | -27,572 | 0.05% | 7,154,099 |
| 2018-01-11 | 2018-01-09 | 12.558 | 587,850 | -4,754 | 0.06% | 7,382,502 |
| 2018-01-10 | 2018-01-08 | 12.790 | 592,604 | -379,445 | 0.06% | 7,579,331 |
| 2018-01-09 | 2018-01-05 | 12.895 | 972,049 | +21,867 | 0.09% | 12,534,625 |
| 2018-01-08 | 2018-01-04 | 12.937 | 950,182 | -157,824 | 0.09% | 12,292,625 |
| 2018-01-05 | 2018-01-03 | 13.316 | 1,108,006 | +28,522 | 0.10% | 14,753,957 |
| 2018-01-04 | 2018-01-02 | 12.979 | 1,079,484 | +9,508 | 0.10% | 14,010,837 |
| 2018-01-03 | 2017-12-29 | 11.570 | 1,069,976 | -271,916 | 0.10% | 12,379,395 |
| 2018-01-02 | 2017-12-28 | 11.780 | 1,341,892 | -103,631 | 0.13% | 15,807,686 |
| 2017-12-29 | 2017-12-27 | 11.086 | 1,445,523 | +344,932 | 0.14% | 16,025,011 |
| 2017-12-28 | 2017-12-22 | 11.549 | 1,100,591 | -2,186 | 0.11% | 12,710,452 |
| 2017-12-27 | 2017-12-21 | 11.423 | 1,102,777 | -96,977 | 0.11% | 12,596,510 |
| 2017-12-22 | 2017-12-20 | 11.317 | 1,199,754 | +73,778 | 0.12% | 13,578,043 |
| 2017-12-21 | 2017-12-19 | 11.801 | 1,125,976 | +32,326 | 0.11% | 13,287,849 |
| 2017-12-20 | 2017-12-18 | 10.791 | 1,093,650 | -111,238 | 0.10% | 11,802,077 |
| 2017-12-19 | 2017-12-15 | 11.843 | 1,204,888 | +41,833 | 0.12% | 14,269,796 |
| 2017-12-18 | 2017-12-14 | 12.748 | 1,163,055 | +1,901 | 0.11% | 14,826,396 |
| 2017-12-15 | 2017-12-13 | 13.232 | 1,161,154 | -186,347 | 0.11% | 15,363,960 |
| 2017-12-14 | 2017-12-12 | 13.652 | 1,347,501 | -7,606 | 0.13% | 18,396,555 |
| 2017-12-13 | 2017-12-11 | 14.094 | 1,355,107 | -166,382 | 0.13% | 19,099,021 |
| 2017-12-12 | 2017-12-08 | 14.410 | 1,521,489 | +187,204 | 0.15% | 21,924,116 |
| 2017-12-11 | 2017-12-07 | 13.842 | 1,334,285 | +8,556 | 0.13% | 18,468,737 |
| 2017-12-08 | 2017-12-06 | 14.452 | 1,325,729 | +250,048 | 0.13% | 19,159,060 |
| 2017-12-07 | 2017-12-05 | 15.861 | 1,075,681 | -24,719 | 0.10% | 17,061,513 |
| 2017-12-06 | 2017-12-04 | 16.892 | 1,100,400 | +130,253 | 0.11% | 18,587,836 |
| 2017-12-05 | 2017-12-01 | 16.976 | 970,147 | -23,769 | 0.09% | 16,469,249 |
| 2017-12-04 | 2017-11-30 | 17.775 | 993,916 | +93,173 | 0.10% | 17,667,256 |
| 2017-12-01 | 2017-11-29 | 17.439 | 900,743 | +4,754 | 0.09% | 15,707,900 |
| 2017-11-30 | 2017-11-28 | 17.228 | 895,989 | +85,568 | 0.09% | 15,436,516 |
| 2017-11-29 | 2017-11-27 | 17.544 | 810,421 | +87,469 | 0.08% | 14,218,030 |
| 2017-11-28 | 2017-11-24 | 17.817 | 722,952 | -21,867 | 0.07% | 12,881,178 |
| 2017-11-27 | 2017-11-23 | 17.250 | 744,819 | -951 | 0.07% | 12,847,757 |
| 2017-11-24 | 2017-11-22 | 16.850 | 745,770 | +92,223 | 0.07% | 12,566,089 |
| 2017-11-23 | 2017-11-21 | 17.081 | 653,547 | +23,769 | 0.06% | 11,163,376 |
| 2017-11-22 | 2017-11-20 | 17.018 | 629,778 | +47,537 | 0.06% | 10,717,629 |
| 2017-11-21 | 2017-11-17 | 17.418 | 582,241 | -15,212 | 0.06% | 10,141,351 |
| 2017-11-20 | 2017-11-16 | 17.691 | 597,453 | +105,534 | 0.06% | 10,569,695 |
| 2017-11-17 | 2017-11-15 | 17.481 | 491,919 | -176,840 | 0.05% | 8,599,186 |
| 2017-11-16 | 2017-11-14 | 17.965 | 668,759 | +50,390 | 0.06% | 12,014,072 |
| 2017-11-15 | 2017-11-13 | 18.470 | 618,369 | +5,419 | 0.06% | 11,421,021 |
| 2017-11-14 | 2017-11-10 | 19.248 | 612,950 | -3,803 | 0.06% | 11,798,012 |
| 2017-11-13 | 2017-11-09 | 19.858 | 616,753 | -17,113 | 0.06% | 12,247,458 |
| 2017-11-10 | 2017-11-08 | 18.070 | 633,866 | +16,162 | 0.06% | 11,453,898 |
| 2017-11-09 | 2017-11-07 | 18.154 | 617,704 | -18,064 | 0.06% | 11,213,829 |
| 2017-11-08 | 2017-11-06 | 18.154 | 635,768 | +6,655 | 0.06% | 11,541,763 |
| 2017-11-07 | 2017-11-03 | 17.796 | 629,113 | +59,898 | 0.06% | 11,195,970 |
| 2017-11-06 | 2017-11-02 | 17.670 | 569,215 | -12,075 | 0.05% | 10,058,155 |
| 2017-11-03 | 2017-11-01 | 18.217 | 581,290 | -138,810 | 0.06% | 10,589,451 |
| 2017-11-02 | 2017-10-31 | 18.343 | 720,100 | +170,185 | 0.07% | 13,209,063 |
| 2017-11-01 | 2017-10-30 | 17.817 | 549,915 | +55,714 | 0.05% | 9,798,096 |
| 2017-10-31 | 2017-10-27 | 17.586 | 494,201 | +56,475 | 0.05% | 8,691,057 |
| 2017-10-30 | 2017-10-26 | 18.995 | 437,726 | -14,166 | 0.04% | 8,314,819 |
| 2017-10-27 | 2017-10-25 | 19.269 | 451,892 | -52,292 | 0.04% | 8,707,487 |
| 2017-10-26 | 2017-10-24 | 19.122 | 504,184 | -664,576 | 0.05% | 9,640,857 |
| 2017-10-25 | 2017-10-23 | 19.311 | 1,168,760 | -351,778 | 0.11% | 22,569,957 |
| 2017-10-24 | 2017-10-20 | 16.345 | 1,520,538 | -14,261 | 0.15% | 24,853,125 |
| 2017-10-23 | 2017-10-19 | 15.777 | 1,534,799 | -47,348 | 0.15% | 24,214,498 |
| 2017-10-20 | 2017-10-18 | 15.693 | 1,582,147 | +50,390 | 0.15% | 24,828,379 |
| 2017-10-19 | 2017-10-17 | 15.882 | 1,531,757 | -2,852 | 0.15% | 24,327,615 |
| 2017-10-18 | 2017-10-16 | 16.240 | 1,534,609 | +201,559 | 0.15% | 24,921,705 |
| 2017-10-17 | 2017-10-13 | 16.682 | 1,333,050 | +24,720 | 0.13% | 22,237,314 |
| 2017-10-16 | 2017-10-12 | 16.871 | 1,308,330 | +9,508 | 0.13% | 22,072,645 |
| 2017-10-12 | 2017-10-10 | 17.334 | 1,298,822 | -32,326 | 0.12% | 22,513,320 |
| 2017-10-11 | 2017-10-09 | 16.261 | 1,331,148 | +22,818 | 0.13% | 21,645,546 |
| 2017-10-09 | 2017-10-04 | 17.039 | 1,308,330 | -32,326 | 0.13% | 22,292,821 |
| 2017-10-04 | 2017-09-29 | 14.851 | 1,340,656 | -41,833 | 0.13% | 19,910,619 |
| 2017-10-03 | 2017-09-28 | 14.473 | 1,382,489 | +222,476 | 0.13% | 20,008,421 |
| 2017-09-29 | 2017-09-27 | 14.599 | 1,160,013 | -27,571 | 0.11% | 16,934,993 |
| 2017-09-28 | 2017-09-26 | 13.610 | 1,187,584 | +13,310 | 0.11% | 16,163,348 |
| 2017-09-27 | 2017-09-25 | 14.052 | 1,174,274 | -435,444 | 0.11% | 16,500,937 |
| 2017-09-26 | 2017-09-22 | 14.473 | 1,609,718 | +464,917 | 0.15% | 23,297,051 |
| 2017-09-25 | 2017-09-21 | 15.083 | 1,144,801 | -570,356 | 0.11% | 17,266,800 |
| 2017-09-22 | 2017-09-20 | 15.314 | 1,715,157 | +550,486 | 0.16% | 26,266,243 |
| 2017-09-21 | 2017-09-19 | 13.736 | 1,164,671 | -237,688 | 0.11% | 15,998,496 |
| 2017-09-20 | 2017-09-18 | 14.620 | 1,402,359 | +270,869 | 0.13% | 20,502,495 |
| 2017-09-19 | 2017-09-15 | 14.851 | 1,131,490 | +10,458 | 0.11% | 16,804,211 |
| 2017-09-18 | 2017-09-14 | 15.461 | 1,121,032 | -9,412 | 0.11% | 17,332,773 |
| 2017-09-15 | 2017-09-13 | 15.398 | 1,130,444 | +9,412 | 0.11% | 17,406,956 |
| 2017-09-14 | 2017-09-12 | 16.198 | 1,121,032 | -135,125 | 0.11% | 18,158,143 |
| 2017-09-13 | 2017-09-11 | 14.851 | 1,256,157 | +85,042 | 0.12% | 18,655,690 |
| 2017-09-11 | 2017-09-07 | 19.143 | 1,171,115 | +950,753 | 0.11% | 22,418,350 |
| 2017-09-08 | 2017-09-06 | 19.458 | 220,362 | -1,046 | 0.02% | 4,287,865 |
| 2017-09-07 | 2017-09-05 | 19.837 | 221,408 | -19,015 | 0.02% | 4,392,054 |
| 2017-09-06 | 2017-09-04 | 19.879 | 240,423 | +19,965 | 0.02% | 4,779,369 |
| 2017-09-05 | 2017-09-01 | 20.615 | 220,458 | +96 | 0.02% | 4,544,799 |
| 2017-09-04 | 2017-08-31 | 19.185 | 220,362 | -96 | 0.02% | 4,227,603 |
| 2017-09-01 | 2017-08-30 | 20.237 | 220,458 | -127,085 | 0.02% | 4,461,323 |
| 2017-08-31 | 2017-08-29 | 22.982 | 347,543 | -22,818 | 0.03% | 7,987,166 |
| 2017-08-30 | 2017-08-28 | 20.152 | 370,361 | +17,114 | 0.04% | 7,463,688 |
| 2017-08-29 | 2017-08-25 | 19.059 | 353,247 | -42,784 | 0.03% | 6,732,392 |
| 2017-08-28 | 2017-08-24 | 18.974 | 396,031 | -42,784 | 0.04% | 7,514,471 |
| 2017-08-24 | 2017-08-21 | 15.714 | 438,815 | +95 | 0.04% | 6,895,484 |
| 2017-08-22 | 2017-08-18 | 15.651 | 438,720 | -95 | 0.04% | 6,866,305 |
| 2017-08-21 | 2017-08-17 | 15.546 | 438,815 | +95 | 0.04% | 6,821,637 |
| 2017-08-18 | 2017-08-16 | 16.071 | 438,720 | -308,139 | 0.04% | 7,050,883 |
| 2017-08-17 | 2017-08-15 | 15.419 | 746,859 | -92,218 | 0.07% | 11,516,097 |
| 2017-08-16 | 2017-08-14 | 15.840 | 839,077 | -34,322 | 0.08% | 13,291,056 |
| 2017-08-15 | 2017-08-11 | 13.232 | 873,399 | +38,981 | 0.08% | 11,556,492 |
| 2017-08-14 | 2017-08-10 | 13.821 | 834,418 | +43,735 | 0.08% | 11,532,189 |
| 2017-08-10 | 2017-08-08 | 10.308 | 790,683 | -21,773 | 0.08% | 8,150,067 |
| 2017-08-09 | 2017-08-07 | 10.150 | 812,456 | -95 | 0.08% | 8,246,314 |
| 2017-08-07 | 2017-08-03 | 8.877 | 812,551 | +95 | 0.08% | 7,213,164 |
| 2017-08-04 | 2017-08-02 | 9.056 | 812,456 | -95 | 0.08% | 7,357,592 |
| 2017-08-03 | 2017-08-01 | 8.972 | 812,551 | -31,375 | 0.08% | 7,290,081 |
| 2017-08-02 | 2017-07-31 | 8.867 | 843,926 | +31,375 | 0.08% | 7,482,809 |
| 2017-07-31 | 2017-07-27 | 8.909 | 812,551 | +95 | 0.08% | 7,238,803 |
| 2017-07-28 | 2017-07-26 | 8.993 | 812,456 | -10,553 | 0.08% | 7,306,320 |
| 2017-07-27 | 2017-07-25 | 9.193 | 823,009 | +10,553 | 0.08% | 7,565,693 |
| 2017-07-26 | 2017-07-24 | 9.098 | 812,456 | -9,507 | 0.08% | 7,391,774 |
| 2017-07-25 | 2017-07-21 | 9.035 | 821,963 | +9,507 | 0.08% | 7,426,397 |
| 2017-07-20 | 2017-07-18 | 9.393 | 812,456 | -223,426 | 0.08% | 7,631,045 |
| 2017-07-19 | 2017-07-17 | 8.814 | 1,035,882 | -235,787 | 0.10% | 9,130,341 |
| 2017-07-18 | 2017-07-14 | 8.299 | 1,271,669 | +308,994 | 0.12% | 10,553,191 |
| 2017-07-17 | 2017-07-13 | 8.404 | 962,675 | +18,065 | 0.09% | 8,090,199 |
| 2017-07-14 | 2017-07-12 | 8.162 | 944,610 | -103 | 0.09% | 7,709,868 |
| 2017-07-13 | 2017-07-11 | 7.815 | 944,713 | -50,295 | 0.09% | 7,382,805 |
| 2017-07-12 | 2017-07-10 | 7.773 | 995,008 | +50,390 | 0.10% | 7,733,992 |
| 2017-07-11 | 2017-07-07 | 7.562 | 944,618 | -52,291 | 0.09% | 7,143,611 |
| 2017-07-10 | 2017-07-06 | 7.741 | 996,909 | +951 | 0.10% | 7,717,312 |
| 2017-07-07 | 2017-07-05 | 7.857 | 995,958 | +950 | 0.10% | 7,825,180 |
| 2017-07-06 | 2017-07-04 | 7.931 | 995,008 | +50,295 | 0.10% | 7,890,974 |
| 2017-07-05 | 2017-07-03 | 8.215 | 944,713 | -47,442 | 0.09% | 7,760,392 |
| 2017-07-04 | 2017-06-30 | 8.109 | 992,155 | -19,966 | 0.10% | 8,045,751 |
| 2017-07-03 | 2017-06-29 | 8.015 | 1,012,121 | -951 | 0.10% | 8,111,854 |
| 2017-06-30 | 2017-06-28 | 7.636 | 1,013,072 | -1,901 | 0.10% | 7,735,879 |
| 2017-06-29 | 2017-06-27 | 7.910 | 1,014,973 | +32,838 | 0.10% | 8,027,957 |
| 2017-06-28 | 2017-06-26 | 7.962 | 982,135 | +49,440 | 0.09% | 7,819,874 |
| 2017-06-27 | 2017-06-23 | 7.310 | 932,695 | -55,049 | 0.09% | 6,818,003 |
| 2017-06-26 | 2017-06-22 | 6.973 | 987,744 | -31,375 | 0.09% | 6,887,960 |
| 2017-06-23 | 2017-06-21 | 6.931 | 1,019,119 | -951 | 0.10% | 7,063,875 |
| 2017-06-22 | 2017-06-20 | 6.626 | 1,020,070 | -2,084 | 0.10% | 6,759,324 |
| 2017-06-21 | 2017-06-19 | 6.416 | 1,022,154 | +58,947 | 0.10% | 6,558,113 |
| 2017-06-16 | 2017-06-14 | 6.374 | 963,207 | -26,146 | 0.09% | 6,139,386 |
| 2017-06-15 | 2017-06-13 | 6.479 | 989,353 | -6,655 | 0.09% | 6,410,098 |
| 2017-06-14 | 2017-06-12 | 6.448 | 996,008 | -27,857 | 0.10% | 6,421,789 |
| 2017-06-13 | 2017-06-09 | 6.542 | 1,023,865 | -189,200 | 0.10% | 6,698,318 |
| 2017-06-12 | 2017-06-08 | 6.605 | 1,213,065 | +461,115 | 0.12% | 8,012,655 |
| 2017-06-09 | 2017-06-07 | 6.311 | 751,950 | +21,772 | 0.07% | 4,745,401 |
| 2017-06-08 | 2017-06-06 | 6.227 | 730,178 | -19,965 | 0.07% | 4,546,562 |
| 2017-06-07 | 2017-06-05 | 6.405 | 750,143 | -19,015 | 0.07% | 4,805,007 |
| 2017-06-06 | 2017-06-02 | 6.490 | 769,158 | +13,310 | 0.07% | 4,991,527 |
| 2017-06-05 | 2017-06-01 | 6.352 | 755,848 | -179,692 | 0.07% | 4,801,208 |
| 2017-06-02 | 2017-05-31 | 6.246 | 935,540 | -60,039 | 0.09% | 5,843,583 |
| 2017-06-01 | 2017-05-29 | 6.320 | 995,579 | +90,547 | 0.10% | 6,292,379 |
| 2017-05-31 | 2017-05-26 | 6.437 | 905,032 | -61,303 | 0.09% | 5,825,489 |
| 2017-05-29 | 2017-05-25 | 6.341 | 966,335 | +61,303 | 0.09% | 6,128,009 |
| 2017-05-25 | 2017-05-23 | 6.405 | 905,032 | -367,911 | 0.09% | 5,796,744 |
| 2017-05-24 | 2017-05-22 | 6.500 | 1,272,943 | -675,842 | 0.12% | 8,274,508 |
| 2017-05-23 | 2017-05-19 | 6.416 | 1,948,785 | -270,147 | 0.19% | 12,502,630 |
| 2017-05-22 | 2017-05-18 | 6.585 | 2,218,932 | -523,293 | 0.21% | 14,611,648 |
| 2017-05-19 | 2017-05-17 | 7.030 | 2,742,225 | +944 | 0.26% | 19,276,847 |
| 2017-05-17 | 2017-05-15 | 6.924 | 2,741,281 | -56,580 | 0.26% | 18,979,997 |
| 2017-05-16 | 2017-05-12 | 6.871 | 2,797,861 | +42,539 | 0.27% | 19,223,642 |
| 2017-05-15 | 2017-05-11 | 6.956 | 2,755,322 | +20,781 | 0.27% | 19,164,724 |
| 2017-05-12 | 2017-05-10 | 7.231 | 2,734,541 | +53,738 | 0.26% | 19,772,882 |
| 2017-05-11 | 2017-05-09 | 7.210 | 2,680,803 | +2,104,289 | 0.26% | 19,327,552 |
| 2017-05-10 | 2017-05-08 | 6.828 | 576,514 | -1,725 | 0.06% | 3,936,719 |
| 2017-05-09 | 2017-05-05 | 6.627 | 578,239 | +2,863 | 0.06% | 3,832,186 |
| 2017-05-08 | 2017-05-04 | 6.966 | 575,376 | +2,211 | 0.06% | 4,008,136 |
| 2017-05-05 | 2017-05-02 | 7.252 | 573,165 | +92,534 | 0.06% | 4,156,570 |
| 2017-05-04 | 2017-04-28 | 6.998 | 480,631 | -37,467 | 0.05% | 3,363,397 |
| 2017-05-02 | 2017-04-27 | 6.701 | 518,098 | -14,735 | 0.05% | 3,472,006 |
| 2017-04-28 | 2017-04-26 | 6.744 | 532,833 | +16,246 | 0.05% | 3,593,316 |
| 2017-04-27 | 2017-04-25 | 6.574 | 516,587 | +41,373 | 0.05% | 3,396,252 |
| 2017-04-26 | 2017-04-24 | 6.574 | 475,214 | -33,344 | 0.05% | 3,124,249 |
| 2017-04-25 | 2017-04-21 | 6.426 | 508,558 | -40,616 | 0.05% | 3,268,090 |
| 2017-04-24 | 2017-04-20 | 6.405 | 549,174 | +29,281 | 0.05% | 3,517,468 |
| 2017-04-21 | 2017-04-19 | 6.034 | 519,893 | -1,248,441 | 0.05% | 3,137,283 |
| 2017-04-20 | 2017-04-18 | 5.876 | 1,768,334 | -1,427,248 | 0.17% | 10,390,157 |
| 2017-04-19 | 2017-04-13 | 5.918 | 3,195,582 | -2,156,364 | 0.31% | 18,911,528 |
| 2017-04-18 | 2017-04-12 | 5.738 | 5,351,946 | -1,081,535 | 0.52% | 30,709,719 |
| 2017-04-13 | 2017-04-11 | 5.738 | 6,433,481 | +83,122 | 0.62% | 36,915,618 |
| 2017-04-12 | 2017-04-10 | 5.569 | 6,350,359 | -188,294 | 0.61% | 35,362,980 |
| 2017-04-11 | 2017-04-07 | 5.706 | 6,538,653 | -176,182 | 0.63% | 37,311,430 |
| 2017-04-10 | 2017-04-06 | 5.992 | 6,714,835 | -19,836 | 0.65% | 40,236,168 |
| 2017-04-07 | 2017-04-05 | 6.151 | 6,734,671 | +14,168 | 0.65% | 41,424,508 |
| 2017-04-06 | 2017-04-03 | 6.183 | 6,720,503 | -65,175 | 0.65% | 41,550,807 |
| 2017-04-05 | 2017-03-31 | 6.140 | 6,785,678 | +85,011 | 0.66% | 41,666,410 |
| 2017-04-03 | 2017-03-30 | 6.204 | 6,700,667 | +425,058 | 0.65% | 41,570,044 |
| 2017-03-31 | 2017-03-29 | 6.236 | 6,275,609 | +770,109 | 0.61% | 39,132,357 |
| 2017-03-30 | 2017-03-28 | 6.172 | 5,505,500 | +117,052 | 0.53% | 33,980,531 |
| 2017-03-29 | 2017-03-27 | 6.193 | 5,388,448 | +47,228 | 0.52% | 33,372,166 |
| 2017-03-28 | 2017-03-24 | 6.320 | 5,341,220 | +79,439 | 0.52% | 33,758,227 |
| 2017-03-27 | 2017-03-23 | 6.130 | 5,261,781 | +67,235 | 0.51% | 32,253,450 |
| 2017-03-24 | 2017-03-22 | 6.416 | 5,194,546 | -8,218 | 0.50% | 33,326,143 |
| 2017-03-23 | 2017-03-21 | 6.500 | 5,202,764 | +44,395 | 0.50% | 33,819,512 |
| 2017-03-22 | 2017-03-20 | 6.574 | 5,158,369 | +27,506 | 0.50% | 33,913,206 |
| 2017-03-21 | 2017-03-17 | 6.437 | 5,130,863 | +102,013 | 0.50% | 33,026,217 |
| 2017-03-20 | 2017-03-16 | 6.701 | 5,028,850 | +57,903 | 0.49% | 33,700,569 |
| 2017-03-17 | 2017-03-15 | 6.479 | 4,970,947 | +94 | 0.48% | 32,207,380 |
| 2017-03-16 | 2017-03-14 | 6.394 | 4,970,853 | -58,964 | 0.48% | 31,785,767 |
| 2017-03-15 | 2017-03-13 | 6.585 | 5,029,817 | +58,870 | 0.49% | 33,121,302 |
| 2017-03-13 | 2017-03-09 | 6.140 | 4,970,947 | +94 | 0.48% | 30,523,334 |
| 2017-03-10 | 2017-03-08 | 6.214 | 4,970,853 | -131 | 0.48% | 30,891,135 |
| 2017-03-09 | 2017-03-07 | 6.341 | 4,970,984 | -29,282 | 0.48% | 31,523,471 |
| 2017-03-08 | 2017-03-06 | 6.384 | 5,000,266 | +29,282 | 0.48% | 31,920,910 |
| 2017-03-07 | 2017-03-03 | 6.363 | 4,970,984 | -19,269 | 0.48% | 31,628,724 |
| 2017-03-06 | 2017-03-02 | 6.034 | 4,990,253 | -45,151 | 0.48% | 30,113,571 |
| 2017-03-03 | 2017-03-01 | 6.013 | 5,035,404 | +15,281 | 0.49% | 30,279,416 |
| 2017-03-02 | 2017-02-28 | 6.034 | 5,020,123 | -14,924 | 0.49% | 30,293,821 |
| 2017-03-01 | 2017-02-27 | 6.045 | 5,035,047 | +64,100 | 0.49% | 30,437,184 |
| 2017-02-27 | 2017-02-23 | 6.701 | 4,970,947 | +94 | 0.48% | 33,312,535 |
| 2017-02-24 | 2017-02-22 | 6.617 | 4,970,853 | -36,574 | 0.48% | 32,890,901 |
| 2017-02-23 | 2017-02-21 | 6.384 | 5,007,427 | -23,614 | 0.48% | 31,966,624 |
| 2017-02-22 | 2017-02-20 | 6.447 | 5,031,041 | +60,060 | 0.49% | 32,436,948 |
| 2017-02-21 | 2017-02-17 | 5.971 | 4,970,981 | -65,554 | 0.48% | 29,681,514 |
| 2017-02-20 | 2017-02-16 | 5.907 | 5,036,535 | +65,682 | 0.49% | 29,753,009 |
| 2017-02-17 | 2017-02-15 | 6.119 | 4,970,853 | -64,630 | 0.48% | 30,417,506 |
| 2017-02-16 | 2017-02-14 | 6.003 | 5,035,483 | +677 | 0.49% | 30,226,581 |
| 2017-02-15 | 2017-02-13 | 6.066 | 5,034,806 | +22,298 | 0.49% | 30,542,332 |
| 2017-02-14 | 2017-02-10 | 6.183 | 5,012,508 | +41,561 | 0.48% | 30,990,798 |
| 2017-02-07 | 2017-02-03 | 6.087 | 4,970,947 | -4,629 | 0.48% | 30,260,201 |
| 2017-02-06 | 2017-02-02 | 6.193 | 4,975,576 | -108,625 | 0.48% | 30,815,134 |
| 2017-02-03 | 2017-02-01 | 5.886 | 5,084,201 | +113,348 | 0.49% | 29,926,942 |
| 2017-02-02 | 2017-01-27 | 5.547 | 4,970,853 | -71,841 | 0.48% | 27,575,732 |
| 2017-02-01 | 2017-01-25 | 5.399 | 5,042,694 | -3,388 | 0.49% | 27,226,864 |
| 2017-01-26 | 2017-01-24 | 5.156 | 5,046,082 | -148 | 0.49% | 26,016,454 |
| 2017-01-25 | 2017-01-23 | 5.145 | 5,046,230 | +75,291 | 0.49% | 25,963,794 |
| 2017-01-24 | 2017-01-20 | 5.399 | 4,970,939 | -71,882 | 0.48% | 26,839,440 |
| 2017-01-20 | 2017-01-18 | 5.389 | 5,042,821 | -2,935 | 0.49% | 27,174,163 |
| 2017-01-19 | 2017-01-17 | 5.177 | 5,045,756 | +10,767 | 0.49% | 26,121,610 |
| 2017-01-18 | 2017-01-16 | 5.060 | 5,034,989 | +24,559 | 0.49% | 25,479,521 |
| 2017-01-17 | 2017-01-13 | 5.145 | 5,010,430 | +39,577 | 0.48% | 25,779,596 |
| 2017-01-16 | 2017-01-12 | 5.029 | 4,970,853 | -74,758 | 0.48% | 24,997,085 |
| 2017-01-13 | 2017-01-11 | 5.188 | 5,045,611 | +354,074 | 0.49% | 26,174,276 |
| 2017-01-12 | 2017-01-10 | 4.870 | 4,691,537 | +889,141 | 0.45% | 22,847,454 |
| 2017-01-11 | 2017-01-09 | 4.849 | 3,802,396 | -945 | 0.37% | 18,436,890 |
| 2017-01-10 | 2017-01-06 | 4.775 | 3,803,341 | +811,010 | 0.37% | 18,159,615 |
| 2017-01-09 | 2017-01-05 | 4.542 | 2,992,331 | +2,443,705 | 0.29% | 13,590,385 |
| 2017-01-06 | 2017-01-04 | 4.309 | 548,626 | -1,590 | 0.05% | 2,363,936 |
| 2017-01-05 | 2017-01-03 | 4.235 | 550,216 | -59,925 | 0.05% | 2,330,011 |
| 2017-01-04 | 2016-12-30 | 4.235 | 610,141 | +114,293 | 0.06% | 2,583,777 |
| 2016-12-30 | 2016-12-28 | 4.139 | 495,848 | -661 | 0.05% | 2,052,533 |
| 2016-12-29 | 2016-12-23 | 4.235 | 496,509 | +37,878 | 0.05% | 2,102,577 |
| 2016-12-28 | 2016-12-22 | 4.235 | 458,631 | -96,816 | 0.04% | 1,942,174 |
| 2016-12-23 | 2016-12-21 | 4.224 | 555,447 | +51,007 | 0.05% | 2,346,283 |
| 2016-12-20 | 2016-12-16 | 4.468 | 504,440 | -46,284 | 0.05% | 2,253,652 |
| 2016-12-19 | 2016-12-15 | 4.214 | 550,724 | +79,813 | 0.05% | 2,320,502 |
| 2016-12-15 | 2016-12-13 | 4.150 | 470,911 | +12,280 | 0.05% | 1,954,293 |
| 2016-12-14 | 2016-12-12 | 4.235 | 458,631 | -80,950 | 0.04% | 1,942,174 |
| 2016-12-13 | 2016-12-09 | 4.341 | 539,581 | +69,615 | 0.05% | 2,342,100 |
| 2016-12-12 | 2016-12-08 | 4.372 | 469,966 | -18,892 | 0.05% | 2,054,856 |
| 2016-12-09 | 2016-12-07 | 4.542 | 488,858 | +30,227 | 0.05% | 2,220,265 |
| 2016-12-08 | 2016-12-06 | 4.552 | 458,631 | -10,296 | 0.05% | 2,087,838 |
| 2016-12-07 | 2016-12-05 | 4.383 | 468,927 | -13,224 | 0.05% | 2,055,277 |
| 2016-12-06 | 2016-12-02 | 4.563 | 482,151 | -9,446 | 0.05% | 2,200,013 |
| 2016-12-02 | 2016-11-30 | 4.351 | 491,597 | +32,966 | 0.05% | 2,139,025 |
| 2016-12-01 | 2016-11-29 | 4.425 | 458,631 | -140,485 | 0.05% | 2,029,572 |
| 2016-11-30 | 2016-11-28 | 4.415 | 599,116 | +23,615 | 0.06% | 2,644,916 |
| 2016-11-24 | 2016-11-22 | 4.087 | 575,501 | -9,446 | 0.06% | 2,351,788 |
| 2016-11-23 | 2016-11-21 | 4.097 | 584,947 | +8,501 | 0.06% | 2,396,582 |
| 2016-11-21 | 2016-11-17 | 4.044 | 576,446 | +5,667 | 0.06% | 2,331,239 |
| 2016-11-16 | 2016-11-14 | 4.235 | 570,779 | +93,994 | 0.06% | 2,417,090 |
| 2016-11-15 | 2016-11-11 | 4.182 | 476,785 | -72,732 | 0.05% | 1,993,813 |
| 2016-11-14 | 2016-11-10 | 4.266 | 549,517 | +56,124 | 0.06% | 2,344,504 |
| 2016-11-11 | 2016-11-09 | 3.907 | 493,393 | -114,293 | 0.05% | 1,927,455 |
| 2016-11-10 | 2016-11-08 | 3.991 | 607,686 | +50,054 | 0.06% | 2,425,411 |
| 2016-11-09 | 2016-11-07 | 3.917 | 557,632 | +28,536 | 0.06% | 2,184,310 |
| 2016-11-08 | 2016-11-04 | 3.885 | 529,096 | -3,779 | 0.05% | 2,055,727 |
| 2016-11-07 | 2016-11-03 | 3.864 | 532,875 | +15,113 | 0.05% | 2,059,127 |
| 2016-11-04 | 2016-11-02 | 3.896 | 517,762 | +18,892 | 0.05% | 2,017,172 |
| 2016-11-02 | 2016-10-31 | 4.129 | 498,870 | +27,865 | 0.05% | 2,059,761 |
| 2016-11-01 | 2016-10-28 | 4.245 | 471,005 | +12,374 | 0.05% | 1,999,561 |
| 2016-10-31 | 2016-10-27 | 4.245 | 458,631 | -52,613 | 0.05% | 1,947,030 |
| 2016-10-28 | 2016-10-26 | 4.372 | 511,244 | -10,390 | 0.05% | 2,235,338 |
| 2016-10-27 | 2016-10-25 | 4.394 | 521,634 | +48,740 | 0.05% | 2,291,811 |
| 2016-10-26 | 2016-10-24 | 4.235 | 472,894 | +472,894 | 0.05% | 2,002,574 |
| 2016-10-24 | 2016-10-19 | 4.192 | 0 | -94,938 | ||
| 2016-10-20 | 2016-10-18 | 4.087 | 94,938 | +94,938 | 0.01% | 387,965 |
| 2016-10-19 | 2016-10-17 | 4.108 | 0 | -28,432 | ||
| 2016-10-17 | 2016-10-13 | 4.415 | 28,432 | +28,338 | 0.00% | 125,519 |
| 2016-10-12 | 2016-10-07 | 4.214 | 94 | -30,982 | 0.00% | 396 |
| 2016-10-11 | 2016-10-06 | 3.917 | 31,076 | +31,076 | 0.00% | 121,728 |
| 2016-10-07 | 2016-10-05 | 3.949 | 0 | -64,602 | ||
| 2016-10-06 | 2016-10-04 | 3.652 | 64,602 | -42,506 | 0.01% | 235,955 |
| 2016-10-05 | 2016-10-03 | 3.621 | 107,108 | +2,733 | 0.01% | 387,805 |
| 2016-10-04 | 2016-09-30 | 3.409 | 104,375 | +104,375 | 0.01% | 355,809 |
| 2016-09-29 | 2016-09-27 | 3.303 | 0 | -18,419 | ||
| 2016-09-28 | 2016-09-26 | 3.314 | 18,419 | +11,335 | 0.00% | 61,034 |
| 2016-09-27 | 2016-09-23 | 3.420 | 7,084 | -13,224 | 0.00% | 24,224 |
| 2016-09-26 | 2016-09-22 | 3.420 | 20,308 | +19,836 | 0.00% | 69,444 |
| 2016-09-23 | 2016-09-21 | 3.409 | 472 | -1,417 | 0.00% | 1,609 |
| 2016-09-22 | 2016-09-20 | 3.430 | 1,889 | +1,889 | 0.00% | 6,480 |
| 2016-09-21 | 2016-09-19 | 3.504 | 0 | -163,987 | ||
| 2016-09-20 | 2016-09-15 | 3.345 | 163,987 | +40,616 | 0.02% | 548,607 |
| 2016-09-19 | 2016-09-14 | 3.218 | 123,371 | +2,834 | 0.01% | 397,056 |
| 2016-09-15 | 2016-09-13 | 3.218 | 120,537 | -1,181 | 0.01% | 387,935 |
| 2016-09-14 | 2016-09-12 | 3.187 | 121,718 | +83,935 | 0.01% | 387,870 |
| 2016-09-13 | 2016-09-09 | 3.229 | 37,783 | -138,852 | 0.00% | 122,000 |
| 2016-09-12 | 2016-09-08 | 3.472 | 176,635 | +3,778 | 0.02% | 613,360 |
| 2016-09-09 | 2016-09-07 | 3.388 | 172,857 | +8,501 | 0.02% | 585,601 |
| 2016-09-08 | 2016-09-06 | 3.462 | 164,356 | +15,114 | 0.02% | 568,982 |
| 2016-09-05 | 2016-09-01 | 2.985 | 149,242 | +10,390 | 0.02% | 445,559 |
| 2016-09-02 | 2016-08-31 | 3.007 | 138,852 | -91,624 | 0.01% | 417,480 |
| 2016-08-31 | 2016-08-29 | 3.081 | 230,476 | +32,116 | 0.02% | 710,041 |
| 2016-08-30 | 2016-08-26 | 2.901 | 198,360 | +16,058 | 0.02% | 575,400 |
| 2016-08-26 | 2016-08-24 | 2.700 | 182,302 | +6,612 | 0.02% | 492,149 |
| 2016-08-25 | 2016-08-23 | 2.710 | 175,690 | +22,669 | 0.02% | 476,159 |
| 2016-08-24 | 2016-08-22 | 2.731 | 153,021 | +14,169 | 0.02% | 417,961 |
| 2016-08-23 | 2016-08-19 | 2.583 | 138,852 | -16,058 | 0.01% | 358,680 |
| 2016-08-22 | 2016-08-18 | 2.319 | 154,910 | -139,797 | 0.02% | 359,160 |
| 2016-08-19 | 2016-08-17 | 2.086 | 294,707 | -944 | 0.03% | 614,641 |
| 2016-08-16 | 2016-08-12 | 2.054 | 295,651 | +944 | 0.03% | 607,220 |
| 2016-08-15 | 2016-08-11 | 2.064 | 294,707 | -944 | 0.03% | 608,401 |
| 2016-08-12 | 2016-08-10 | 2.043 | 295,651 | +944 | 0.03% | 604,090 |
| 2016-08-11 | 2016-08-09 | 2.011 | 294,707 | -944 | 0.03% | 592,801 |
| 2016-08-10 | 2016-08-08 | 1.990 | 295,651 | +944 | 0.03% | 588,440 |
| 2016-08-05 | 2016-08-03 | 2.001 | 294,707 | +945 | 0.03% | 589,681 |
| 2016-08-04 | 2016-08-01 | 1.937 | 293,762 | -945 | 0.03% | 569,130 |
| 2016-07-28 | 2016-07-26 | 1.906 | 294,707 | -944 | 0.03% | 561,601 |
| 2016-07-26 | 2016-07-22 | 1.906 | 295,651 | +1,889 | 0.03% | 563,400 |
| 2016-07-20 | 2016-07-18 | 2.011 | 293,762 | +4,723 | 0.03% | 590,900 |
| 2016-07-18 | 2016-07-14 | 1.927 | 289,039 | +1,889 | 0.03% | 556,920 |
| 2016-07-07 | 2016-07-05 | 1.683 | 287,150 | +945 | 0.03% | 483,360 |
| 2016-06-14 | 2016-06-10 | 1.620 | 286,205 | -2,834 | 0.03% | 463,589 |
| 2016-06-02 | 2016-05-31 | 1.609 | 289,039 | -945 | 0.03% | 465,120 |
| 2016-05-30 | 2016-05-26 | 1.599 | 289,984 | -944 | 0.03% | 463,571 |
| 2016-05-25 | 2016-05-23 | 1.694 | 290,928 | -945 | 0.03% | 492,800 |
| 2016-05-19 | 2016-05-17 | 1.599 | 291,873 | +945 | 0.03% | 466,590 |
| 2016-05-18 | 2016-05-16 | 1.588 | 290,928 | -945 | 0.03% | 462,000 |
| 2016-05-13 | 2016-05-11 | 1.694 | 291,873 | +2,834 | 0.03% | 494,400 |
| 2016-05-10 | 2016-05-06 | 1.736 | 289,039 | -4,723 | 0.03% | 501,840 |
| 2016-05-06 | 2016-05-04 | 1.757 | 293,762 | -2,834 | 0.03% | 516,260 |
| 2016-05-04 | 2016-04-29 | 1.726 | 296,596 | +945 | 0.03% | 511,821 |
| 2016-04-29 | 2016-04-27 | 1.694 | 295,651 | +944 | 0.03% | 500,800 |
| 2016-04-27 | 2016-04-25 | 1.662 | 294,707 | +945 | 0.03% | 489,841 |
| 2016-04-25 | 2016-04-21 | 1.736 | 293,762 | +6,612 | 0.03% | 510,040 |
| 2016-04-21 | 2016-04-19 | 1.800 | 287,150 | -8,501 | 0.03% | 516,800 |
| 2016-04-20 | 2016-04-18 | 1.715 | 295,651 | -2,834 | 0.03% | 507,060 |
| 2016-04-19 | 2016-04-15 | 1.747 | 298,485 | +945 | 0.03% | 521,400 |
| 2016-04-18 | 2016-04-14 | 1.810 | 297,540 | +14,168 | 0.03% | 538,650 |
| 2016-04-15 | 2016-04-13 | 1.842 | 283,372 | -5,667 | 0.03% | 522,001 |
| 2016-04-14 | 2016-04-12 | 1.609 | 289,039 | -945 | 0.03% | 465,120 |
| 2016-04-12 | 2016-04-08 | 1.556 | 289,984 | -944 | 0.03% | 451,291 |
| 2016-04-11 | 2016-04-07 | 1.482 | 290,928 | -945 | 0.03% | 431,200 |
| 2016-03-22 | 2016-03-18 | 1.397 | 291,873 | -8,501 | 0.03% | 407,880 |
| 2016-03-21 | 2016-03-17 | 1.207 | 300,374 | -945 | 0.03% | 362,520 |
| 2016-03-17 | 2016-03-15 | 1.175 | 301,319 | -12,279 | 0.03% | 354,091 |
| 2016-03-15 | 2016-03-11 | 1.239 | 313,598 | -5,667 | 0.03% | 388,440 |
| 2016-03-14 | 2016-03-10 | 1.249 | 319,265 | -6,612 | 0.03% | 398,839 |
| 2016-03-11 | 2016-03-09 | 1.239 | 325,877 | -4,723 | 0.03% | 403,649 |
| 2016-03-10 | 2016-03-08 | 1.292 | 330,600 | -8,501 | 0.03% | 427,000 |
| 2016-03-09 | 2016-03-07 | 1.260 | 339,101 | -14,169 | 0.03% | 427,209 |
| 2016-03-08 | 2016-03-04 | 1.228 | 353,270 | -1,889 | 0.04% | 433,840 |
| 2016-03-07 | 2016-03-03 | 1.228 | 355,159 | -6,612 | 0.04% | 436,160 |
| 2016-03-04 | 2016-03-02 | 1.228 | 361,771 | -25,504 | 0.04% | 444,280 |
| 2016-03-03 | 2016-03-01 | 1.133 | 387,275 | -8,501 | 0.04% | 438,700 |
| 2016-02-29 | 2016-02-25 | 1.133 | 395,776 | -4,723 | 0.04% | 448,330 |
| 2016-02-26 | 2016-02-24 | 1.133 | 400,499 | -2,833 | 0.04% | 453,680 |
| 2016-02-25 | 2016-02-23 | 1.154 | 403,332 | -7,557 | 0.04% | 465,430 |
| 2016-02-24 | 2016-02-22 | 1.175 | 410,889 | -1,889 | 0.04% | 482,850 |
| 2016-02-23 | 2016-02-19 | 1.143 | 412,778 | +2,834 | 0.04% | 471,960 |
| 2016-02-22 | 2016-02-18 | 1.133 | 409,944 | -28,338 | 0.04% | 464,380 |
| 2016-02-18 | 2016-02-16 | 1.069 | 438,282 | -18,891 | 0.05% | 468,641 |
| 2016-02-16 | 2016-02-12 | 1.048 | 457,173 | -1,889 | 0.05% | 479,160 |
| 2016-02-11 | 2016-02-04 | 1.080 | 459,062 | -10,390 | 0.05% | 495,720 |
| 2016-02-05 | 2016-02-03 | 1.059 | 469,452 | -8,502 | 0.05% | 497,000 |
| 2016-02-04 | 2016-02-02 | 1.080 | 477,954 | -11,334 | 0.05% | 516,121 |
| 2016-02-03 | 2016-02-01 | 1.090 | 489,288 | -12,280 | 0.05% | 533,540 |
| 2016-02-02 | 2016-01-29 | 1.048 | 501,568 | -8,501 | 0.05% | 525,690 |
| 2016-02-01 | 2016-01-28 | 1.048 | 510,069 | +204,991 | 0.05% | 534,600 |
| 2016-01-29 | 2016-01-27 | 1.059 | 305,078 | -5,667 | 0.03% | 322,980 |
| 2016-01-28 | 2016-01-26 | 1.038 | 310,745 | -5,668 | 0.03% | 322,400 |
| 2016-01-27 | 2016-01-25 | 1.090 | 316,413 | -2,834 | 0.03% | 345,030 |
| 2016-01-26 | 2016-01-22 | 1.122 | 319,247 | -17,002 | 0.03% | 358,259 |
| 2016-01-25 | 2016-01-21 | 1.154 | 336,249 | -31,171 | 0.03% | 388,018 |
| 2016-01-22 | 2016-01-20 | 1.228 | 367,420 | -9,445 | 0.04% | 451,217 |
| 2016-01-21 | 2016-01-19 | 1.366 | 376,865 | -3,779 | 0.04% | 514,684 |
| 2016-01-20 | 2016-01-18 | 1.207 | 380,644 | -295,651 | 0.04% | 459,398 |
| 2016-01-19 | 2016-01-15 | 1.260 | 676,295 | -8,501 | 0.07% | 852,016 |
| 2016-01-18 | 2016-01-14 | 1.281 | 684,796 | -2,834 | 0.07% | 877,226 |
| 2016-01-15 | 2016-01-13 | 1.302 | 687,630 | -10,390 | 0.07% | 895,416 |
| 2016-01-14 | 2016-01-12 | 1.334 | 698,020 | +945 | 0.07% | 931,115 |
| 2016-01-13 | 2016-01-11 | 1.366 | 697,075 | +3,778 | 0.07% | 951,994 |
| 2016-01-12 | 2016-01-08 | 1.429 | 693,297 | -11,335 | 0.07% | 990,873 |
| 2016-01-11 | 2016-01-07 | 1.376 | 704,632 | -12,279 | 0.07% | 969,774 |
| 2016-01-08 | 2016-01-06 | 1.503 | 716,911 | -17,947 | 0.07% | 1,077,751 |
| 2016-01-07 | 2016-01-05 | 1.535 | 734,858 | -15,113 | 0.08% | 1,128,071 |
| 2016-01-06 | 2016-01-04 | 1.577 | 749,971 | -20,781 | 0.08% | 1,183,030 |
| 2016-01-05 | 2015-12-31 | 1.683 | 770,752 | -945 | 0.08% | 1,297,408 |
| 2016-01-04 | 2015-12-29 | 1.641 | 771,697 | -3,778 | 0.08% | 1,266,320 |
| 2015-12-30 | 2015-12-28 | 1.609 | 775,475 | -4,723 | 0.08% | 1,247,890 |
| 2015-12-29 | 2015-12-24 | 1.630 | 780,198 | -4,723 | 0.08% | 1,272,010 |
| 2015-12-28 | 2015-12-22 | 1.588 | 784,921 | -14,168 | 0.08% | 1,246,471 |
| 2015-12-23 | 2015-12-21 | 1.609 | 799,089 | -24,559 | 0.08% | 1,285,889 |
| 2015-12-22 | 2015-12-18 | 1.683 | 823,648 | -3,778 | 0.08% | 1,386,448 |
| 2015-12-21 | 2015-12-17 | 1.673 | 827,426 | -33,060 | 0.09% | 1,384,048 |
| 2015-12-18 | 2015-12-16 | 1.609 | 860,486 | -29,282 | 0.09% | 1,384,689 |
| 2015-12-16 | 2015-12-14 | 1.609 | 889,768 | -4,723 | 0.09% | 1,431,809 |
| 2015-12-15 | 2015-12-11 | 1.630 | 894,491 | -14,169 | 0.09% | 1,458,349 |
| 2015-12-14 | 2015-12-10 | 1.652 | 908,660 | -9,445 | 0.09% | 1,500,690 |
| 2015-12-10 | 2015-12-08 | 1.704 | 918,105 | -10,391 | 0.09% | 1,564,887 |
| 2015-12-09 | 2015-12-07 | 1.704 | 928,496 | -2,833 | 0.10% | 1,582,599 |
| 2015-12-08 | 2015-12-04 | 1.715 | 931,329 | +4,723 | 0.10% | 1,597,287 |
| 2015-12-07 | 2015-12-03 | 1.715 | 926,606 | +14,168 | 0.10% | 1,589,187 |
| 2015-12-04 | 2015-12-02 | 1.789 | 912,438 | -30,226 | 0.09% | 1,632,506 |
| 2015-12-03 | 2015-12-01 | 1.768 | 942,664 | -8,501 | 0.10% | 1,666,626 |
| 2015-12-02 | 2015-11-30 | 1.757 | 951,165 | -42,506 | 0.10% | 1,671,586 |
| 2015-12-01 | 2015-11-27 | 1.842 | 993,671 | -9,446 | 0.10% | 1,830,445 |
| 2015-11-30 | 2015-11-26 | 1.884 | 1,003,117 | -944 | 0.10% | 1,890,325 |
| 2015-11-26 | 2015-11-24 | 1.906 | 1,004,061 | -25,504 | 0.10% | 1,913,363 |
| 2015-11-25 | 2015-11-23 | 1.948 | 1,029,565 | -31,171 | 0.11% | 2,005,564 |
| 2015-11-24 | 2015-11-20 | 1.948 | 1,060,736 | +11,335 | 0.11% | 2,066,284 |
| 2015-11-23 | 2015-11-19 | 1.916 | 1,049,401 | +17,947 | 0.11% | 2,010,874 |
| 2015-11-20 | 2015-11-18 | 1.863 | 1,031,454 | +19,836 | 0.11% | 1,921,885 |
| 2015-11-19 | 2015-11-17 | 1.937 | 1,011,618 | +55,730 | 0.10% | 1,959,894 |
| 2015-11-18 | 2015-11-16 | 1.937 | 955,888 | +389,145 | 0.10% | 1,851,923 |
| 2015-11-12 | 2015-11-10 | 1.800 | 566,743 | -141,686 | 0.06% | 1,019,999 |
| 2015-09-11 | 2015-09-09 | 1.440 | 708,429 | +141,686 | 0.07% | 1,020,000 |
| 2015-09-01 | 2015-08-28 | 1.535 | 566,743 | +283,371 | 0.06% | 870,000 |
| 2015-08-28 | 2015-08-26 | 1.630 | 283,372 | +94,458 | 0.03% | 462,001 |
| 2015-07-13 | 2015-07-09 | 2.181 | 188,914 | +188,914 | 0.02% | 411,999 |
| 2015-07-06 | 2015-07-02 | 2.668 | 0 | -111,460 | ||
| 2015-06-15 | 2015-06-11 | 3.240 | 111,460 | -136,018 | 0.01% | 361,082 |
| 2015-06-12 | 2015-06-10 | 3.282 | 247,478 | -141,686 | 0.03% | 812,200 |
| 2015-06-11 | 2015-06-09 | 3.282 | 389,164 | -283,371 | 0.04% | 1,277,201 |
| 2015-06-10 | 2015-06-08 | 3.398 | 672,535 | -472,287 | 0.07% | 2,285,519 |
| 2015-06-04 | 2015-06-02 | 3.825 | 1,144,822 | +111,460 | 0.12% | 4,378,680 |
| 2015-06-03 | 2015-06-01 | 3.857 | 1,033,362 | +15,094 | 0.11% | 3,985,678 |
| 2015-05-22 | 2015-05-20 | 3.975 | 1,018,268 | +1,018,268 | 0.11% | 4,047,800 |
| 2015-04-21 | 2015-04-17 | 3.674 | 0 | -663,643 | ||
| 2014-12-05 | 2014-12-03 | 2.686 | 663,643 | -1,648,402 | 0.07% | 1,782,501 |
| 2014-12-04 | 2014-12-02 | 2.815 | 2,312,045 | 0.25% | 6,508,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy