History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 4,000 | +0 | 0.00% | 63,520 |
| 2025-10-13 | 2025-10-09 | 16.530 | 4,000 | +0 | 0.00% | 66,120 |
| 2025-10-10 | 2025-10-08 | 15.920 | 4,000 | +2,000 | 0.00% | 63,680 |
| 2025-10-03 | 2025-09-30 | 16.921 | 2,000 | +18 | 0.00% | 33,842 |
| 2025-09-24 | 2025-09-22 | 15.993 | 1,982 | -12,884 | 0.00% | 31,698 |
| 2025-09-19 | 2025-09-17 | 14.328 | 14,866 | +9,911 | 0.00% | 212,999 |
| 2025-09-02 | 2025-08-29 | 16.245 | 4,955 | -4,956 | 0.00% | 80,494 |
| 2025-09-01 | 2025-08-28 | 15.771 | 9,911 | +4,956 | 0.00% | 156,305 |
| 2025-08-20 | 2025-08-18 | 15.488 | 4,955 | -4,956 | 0.00% | 76,744 |
| 2025-08-19 | 2025-08-15 | 15.408 | 9,911 | +4,956 | 0.00% | 152,704 |
| 2025-08-15 | 2025-08-13 | 15.135 | 4,955 | -21,804 | 0.00% | 74,995 |
| 2025-08-14 | 2025-08-12 | 13.662 | 26,759 | +12,884 | 0.00% | 365,581 |
| 2025-08-12 | 2025-08-08 | 12.512 | 13,875 | -4,955 | 0.00% | 173,600 |
| 2025-08-11 | 2025-08-07 | 12.794 | 18,830 | +14,866 | 0.00% | 240,915 |
| 2025-08-07 | 2025-08-05 | 12.542 | 3,964 | -9,911 | 0.00% | 49,716 |
| 2025-08-05 | 2025-08-01 | 12.108 | 13,875 | +9,911 | 0.00% | 168,000 |
| 2025-07-11 | 2025-07-09 | 10.211 | 3,964 | -9,911 | 0.00% | 40,477 |
| 2025-07-02 | 2025-06-27 | 8.304 | 13,875 | -29,732 | 0.00% | 115,220 |
| 2025-05-30 | 2025-05-28 | 6.991 | 43,607 | +618 | 0.00% | 304,837 |
| 2025-04-11 | 2025-04-09 | 5.936 | 42,989 | -4,886 | 0.00% | 255,197 |
| 2025-03-25 | 2025-03-21 | 9.109 | 47,875 | +9,771 | 0.00% | 436,103 |
| 2025-03-20 | 2025-03-18 | 8.833 | 38,104 | +4,885 | 0.00% | 336,567 |
| 2025-03-18 | 2025-03-14 | 7.656 | 33,219 | -9,770 | 0.00% | 254,319 |
| 2025-03-14 | 2025-03-12 | 7.594 | 42,989 | +9,770 | 0.00% | 326,476 |
| 2025-03-13 | 2025-03-11 | 7.768 | 33,219 | -9,770 | 0.00% | 258,059 |
| 2025-03-12 | 2025-03-10 | 7.789 | 42,989 | -4,886 | 0.00% | 334,836 |
| 2025-03-11 | 2025-03-07 | 7.717 | 47,875 | +9,771 | 0.00% | 369,463 |
| 2025-03-10 | 2025-03-06 | 7.953 | 38,104 | -9,771 | 0.00% | 303,028 |
| 2025-02-28 | 2025-02-26 | 7.840 | 47,875 | +9,771 | 0.00% | 375,343 |
| 2025-02-19 | 2025-02-17 | 7.779 | 38,104 | -9,771 | 0.00% | 296,398 |
| 2025-02-18 | 2025-02-14 | 8.055 | 47,875 | +9,771 | 0.00% | 385,633 |
| 2025-02-13 | 2025-02-11 | 8.188 | 38,104 | -9,771 | 0.00% | 311,997 |
| 2025-02-11 | 2025-02-07 | 8.147 | 47,875 | +9,771 | 0.00% | 390,043 |
| 2025-01-27 | 2025-01-23 | 7.185 | 38,104 | -9,771 | 0.00% | 273,778 |
| 2025-01-24 | 2025-01-22 | 7.011 | 47,875 | +4,886 | 0.00% | 335,652 |
| 2024-12-30 | 2024-12-24 | 6.817 | 42,989 | +9,770 | 0.00% | 293,037 |
| 2024-12-23 | 2024-12-19 | 6.694 | 33,219 | -9,770 | 0.00% | 222,359 |
| 2024-12-20 | 2024-12-18 | 6.397 | 42,989 | +9,770 | 0.00% | 274,997 |
| 2024-12-11 | 2024-12-09 | 6.714 | 33,219 | -9,770 | 0.00% | 223,039 |
| 2024-12-10 | 2024-12-06 | 6.284 | 42,989 | +9,770 | 0.00% | 270,157 |
| 2024-12-06 | 2024-12-04 | 6.243 | 33,219 | -9,770 | 0.00% | 207,399 |
| 2024-12-05 | 2024-12-03 | 6.254 | 42,989 | +9,770 | 0.00% | 268,837 |
| 2024-11-21 | 2024-11-19 | 5.281 | 33,219 | -9,770 | 0.00% | 175,439 |
| 2024-11-20 | 2024-11-18 | 5.066 | 42,989 | +9,770 | 0.00% | 217,798 |
| 2024-11-07 | 2024-11-05 | 5.414 | 33,219 | -9,770 | 0.00% | 179,859 |
| 2024-10-31 | 2024-10-29 | 5.189 | 42,989 | +9,770 | 0.00% | 223,078 |
| 2024-09-30 | 2024-09-26 | 5.087 | 33,219 | -977 | 0.00% | 168,979 |
| 2024-09-24 | 2024-09-20 | 4.626 | 34,196 | -4,885 | 0.00% | 158,199 |
| 2024-08-22 | 2024-08-20 | 5.179 | 39,081 | -1,954 | 0.00% | 202,398 |
| 2024-08-09 | 2024-08-07 | 3.940 | 41,035 | +4,885 | 0.00% | 161,698 |
| 2024-07-26 | 2024-07-24 | 4.596 | 36,150 | +977 | 0.00% | 166,129 |
| 2024-04-02 | 2024-03-27 | 3.040 | 35,173 | -9,771 | 0.00% | 106,919 |
| 2024-03-18 | 2024-03-14 | 3.357 | 44,944 | -12,701 | 0.00% | 150,882 |
| 2024-02-15 | 2024-02-09 | 3.142 | 57,645 | +12,701 | 0.00% | 181,130 |
| 2024-02-08 | 2024-02-06 | 2.753 | 44,944 | +9,771 | 0.00% | 123,741 |
| 2023-11-09 | 2023-11-07 | 4.698 | 35,173 | -4,885 | 0.00% | 165,239 |
| 2023-11-06 | 2023-11-02 | 4.033 | 40,058 | -4,886 | 0.00% | 161,538 |
| 2023-11-01 | 2023-10-30 | 4.166 | 44,944 | +9,771 | 0.00% | 187,222 |
| 2023-10-31 | 2023-10-27 | 3.736 | 35,173 | -9,771 | 0.00% | 131,399 |
| 2023-10-30 | 2023-10-26 | 3.736 | 44,944 | +4,886 | 0.00% | 167,902 |
| 2023-10-26 | 2023-10-24 | 3.889 | 40,058 | -1,954 | 0.00% | 155,799 |
| 2023-10-25 | 2023-10-20 | 3.838 | 42,012 | -9,771 | 0.00% | 161,248 |
| 2023-10-24 | 2023-10-19 | 3.879 | 51,783 | -4,885 | 0.00% | 200,871 |
| 2023-10-18 | 2023-10-16 | 3.582 | 56,668 | +1,954 | 0.00% | 203,000 |
| 2023-10-17 | 2023-10-13 | 3.838 | 54,714 | -1,954 | 0.00% | 210,000 |
| 2023-10-16 | 2023-10-12 | 3.685 | 56,668 | +9,770 | 0.00% | 208,800 |
| 2023-09-20 | 2023-09-18 | 3.234 | 46,898 | +9,771 | 0.00% | 151,681 |
| 2023-09-19 | 2023-09-15 | 3.275 | 37,127 | -9,771 | 0.00% | 121,599 |
| 2023-09-15 | 2023-09-13 | 3.019 | 46,898 | -4,885 | 0.00% | 141,601 |
| 2023-09-14 | 2023-09-12 | 2.937 | 51,783 | +4,885 | 0.00% | 152,111 |
| 2023-08-30 | 2023-08-28 | 2.917 | 46,898 | -2,931 | 0.00% | 136,801 |
| 2023-08-11 | 2023-08-09 | 3.337 | 49,829 | +4,885 | 0.00% | 166,261 |
| 2023-08-10 | 2023-08-08 | 3.337 | 44,944 | +7,817 | 0.00% | 149,962 |
| 2023-08-04 | 2023-08-02 | 3.603 | 37,127 | -9,771 | 0.00% | 133,759 |
| 2023-08-03 | 2023-08-01 | 3.347 | 46,898 | +9,771 | 0.00% | 156,961 |
| 2023-08-02 | 2023-07-31 | 3.490 | 37,127 | -7,817 | 0.00% | 129,579 |
| 2023-08-01 | 2023-07-28 | 3.408 | 44,944 | +7,817 | 0.00% | 153,182 |
| 2023-07-31 | 2023-07-27 | 3.224 | 37,127 | -5,862 | 0.00% | 119,699 |
| 2023-07-27 | 2023-07-25 | 3.163 | 42,989 | -978 | 0.00% | 135,958 |
| 2023-07-26 | 2023-07-24 | 3.122 | 43,967 | +6,840 | 0.00% | 137,252 |
| 2023-07-24 | 2023-07-20 | 3.214 | 37,127 | -4,885 | 0.00% | 119,319 |
| 2023-07-20 | 2023-07-18 | 3.224 | 42,012 | +4,885 | 0.00% | 135,449 |
| 2023-07-13 | 2023-07-11 | 3.234 | 37,127 | -7,817 | 0.00% | 120,079 |
| 2023-07-10 | 2023-07-06 | 3.255 | 44,944 | +7,817 | 0.00% | 146,281 |
| 2023-07-06 | 2023-07-04 | 3.388 | 37,127 | -5,862 | 0.00% | 125,779 |
| 2023-07-03 | 2023-06-29 | 3.132 | 42,989 | +5,862 | 0.00% | 134,639 |
| 2023-06-30 | 2023-06-28 | 3.245 | 37,127 | -4,885 | 0.00% | 120,459 |
| 2023-06-27 | 2023-06-23 | 3.050 | 42,012 | -29,311 | 0.00% | 128,139 |
| 2023-06-21 | 2023-06-19 | 3.357 | 71,323 | +4,885 | 0.01% | 239,438 |
| 2023-06-20 | 2023-06-16 | 3.470 | 66,438 | -7,817 | 0.01% | 230,519 |
| 2023-06-19 | 2023-06-15 | 3.470 | 74,255 | +7,817 | 0.01% | 257,642 |
| 2023-06-16 | 2023-06-14 | 3.408 | 66,438 | -16,610 | 0.01% | 226,439 |
| 2023-06-09 | 2023-06-07 | 3.265 | 83,048 | +6,839 | 0.01% | 271,150 |
| 2023-05-10 | 2023-05-08 | 3.746 | 76,209 | -5,862 | 0.01% | 285,481 |
| 2023-05-05 | 2023-05-03 | 3.654 | 82,071 | +5,862 | 0.01% | 299,881 |
| 2023-04-12 | 2023-04-06 | 4.299 | 76,209 | +1,954 | 0.01% | 327,602 |
| 2023-03-24 | 2023-03-22 | 4.381 | 74,255 | +4,886 | 0.01% | 325,282 |
| 2023-03-21 | 2023-03-17 | 4.370 | 69,369 | -4,886 | 0.01% | 303,168 |
| 2023-03-20 | 2023-03-16 | 4.135 | 74,255 | -2,931 | 0.01% | 307,042 |
| 2023-03-17 | 2023-03-15 | 4.145 | 77,186 | +2,931 | 0.01% | 319,951 |
| 2023-03-16 | 2023-03-14 | 4.422 | 74,255 | +4,886 | 0.01% | 328,322 |
| 2023-03-03 | 2023-03-01 | 5.179 | 69,369 | -4,886 | 0.01% | 359,258 |
| 2023-03-02 | 2023-02-28 | 4.841 | 74,255 | +4,886 | 0.01% | 359,482 |
| 2023-01-27 | 2023-01-20 | 5.138 | 69,369 | -4,886 | 0.01% | 356,418 |
| 2023-01-17 | 2023-01-13 | 5.077 | 74,255 | +4,886 | 0.01% | 376,962 |
| 2023-01-11 | 2023-01-09 | 5.240 | 69,369 | -4,886 | 0.01% | 363,518 |
| 2022-12-30 | 2022-12-28 | 4.360 | 74,255 | -4,885 | 0.01% | 323,762 |
| 2022-12-14 | 2022-12-12 | 4.575 | 79,140 | +4,885 | 0.01% | 362,071 |
| 2022-12-12 | 2022-12-08 | 4.657 | 74,255 | -7,816 | 0.01% | 345,802 |
| 2022-12-09 | 2022-12-07 | 4.452 | 82,071 | +2,931 | 0.01% | 365,401 |
| 2022-12-08 | 2022-12-06 | 4.657 | 79,140 | +4,885 | 0.01% | 368,551 |
| 2022-12-07 | 2022-12-05 | 4.688 | 74,255 | +4,886 | 0.01% | 348,082 |
| 2022-10-28 | 2022-10-26 | 3.408 | 69,369 | -4,886 | 0.01% | 236,429 |
| 2022-10-10 | 2022-10-06 | 3.398 | 74,255 | +4,886 | 0.01% | 252,322 |
| 2022-10-07 | 2022-10-05 | 3.459 | 69,369 | -2,931 | 0.01% | 239,979 |
| 2022-09-30 | 2022-09-28 | 3.531 | 72,300 | +2,931 | 0.01% | 255,298 |
| 2022-08-31 | 2022-08-29 | 4.473 | 69,369 | +4,885 | 0.01% | 310,268 |
| 2022-08-08 | 2022-08-04 | 4.411 | 64,484 | -3,908 | 0.01% | 284,459 |
| 2022-07-18 | 2022-07-14 | 4.821 | 68,392 | -9,771 | 0.01% | 329,698 |
| 2022-07-07 | 2022-07-05 | 5.240 | 78,163 | +1,954 | 0.01% | 409,602 |
| 2022-07-04 | 2022-06-29 | 5.947 | 76,209 | +9,771 | 0.01% | 453,182 |
| 2022-06-30 | 2022-06-28 | 6.182 | 66,438 | +1,954 | 0.01% | 410,718 |
| 2022-06-14 | 2022-06-10 | 5.854 | 64,484 | +9,770 | 0.01% | 377,519 |
| 2022-06-09 | 2022-06-07 | 5.701 | 54,714 | +19,541 | 0.00% | 311,921 |
| 2021-12-15 | 2021-12-13 | 11.668 | 35,173 | +9,770 | 0.00% | 410,398 |
| 2021-12-07 | 2021-12-03 | 12.241 | 25,403 | -9,770 | 0.00% | 310,962 |
| 2021-11-04 | 2021-11-02 | 11.361 | 35,173 | +9,770 | 0.00% | 399,598 |
| 2021-09-29 | 2021-09-27 | 11.463 | 25,403 | +2,931 | 0.00% | 291,201 |
| 2021-09-02 | 2021-08-31 | 13.961 | 22,472 | +8,794 | 0.00% | 313,723 |
| 2021-09-01 | 2021-08-30 | 13.613 | 13,678 | +977 | 0.00% | 186,194 |
| 2021-08-26 | 2021-08-24 | 13.449 | 12,701 | -9,771 | 0.00% | 170,814 |
| 2021-08-18 | 2021-08-16 | 12.978 | 22,472 | +9,771 | 0.00% | 291,643 |
| 2021-07-23 | 2021-07-21 | 14.145 | 12,701 | +9,770 | 0.00% | 179,654 |
| 2021-07-22 | 2021-07-20 | 14.063 | 2,931 | -9,770 | 0.00% | 41,219 |
| 2021-07-21 | 2021-07-19 | 14.738 | 12,701 | +9,770 | 0.00% | 187,194 |
| 2021-07-15 | 2021-07-13 | 17.174 | 2,931 | -4,885 | 0.00% | 50,338 |
| 2021-07-14 | 2021-07-12 | 16.069 | 7,816 | -9,771 | 0.00% | 125,596 |
| 2021-06-29 | 2021-06-25 | 15.537 | 17,587 | -10,747 | 0.00% | 273,246 |
| 2021-06-07 | 2021-06-03 | 13.203 | 28,334 | +977 | 0.00% | 374,100 |
| 2021-05-28 | 2021-05-26 | 13.766 | 27,357 | +100 | 0.00% | 376,583 |
| 2021-05-17 | 2021-05-13 | 12.553 | 27,257 | +9,735 | 0.00% | 342,166 |
| 2021-05-13 | 2021-05-11 | 12.964 | 17,522 | +9,734 | 0.00% | 227,159 |
| 2021-04-08 | 2021-04-01 | 16.724 | 7,788 | -9,734 | 0.00% | 130,247 |
| 2021-03-23 | 2021-03-19 | 15.861 | 17,522 | -2,920 | 0.00% | 277,919 |
| 2021-03-11 | 2021-03-09 | 13.663 | 20,442 | -974 | 0.00% | 279,295 |
| 2021-02-26 | 2021-02-24 | 15.964 | 21,416 | +7,788 | 0.00% | 341,883 |
| 2021-02-24 | 2021-02-22 | 16.457 | 13,628 | +4,867 | 0.00% | 224,276 |
| 2021-02-23 | 2021-02-19 | 17.854 | 8,761 | +5,841 | 0.00% | 156,420 |
| 2021-02-19 | 2021-02-17 | 18.265 | 2,920 | +973 | 0.00% | 53,334 |
| 2021-02-18 | 2021-02-16 | 18.409 | 1,947 | -9,734 | 0.00% | 35,842 |
| 2021-01-28 | 2021-01-26 | 17.361 | 11,681 | +9,734 | 0.00% | 202,794 |
| 2021-01-22 | 2021-01-20 | 18.368 | 1,947 | -973 | 0.00% | 35,762 |
| 2021-01-20 | 2021-01-18 | 16.436 | 2,920 | -4,868 | 0.00% | 47,994 |
| 2021-01-14 | 2021-01-12 | 14.115 | 7,788 | -9,734 | 0.00% | 109,926 |
| 2021-01-13 | 2021-01-11 | 13.622 | 17,522 | -2,920 | 0.00% | 238,679 |
| 2021-01-12 | 2021-01-08 | 13.724 | 20,442 | +2,920 | 0.00% | 280,555 |
| 2021-01-11 | 2021-01-07 | 13.334 | 17,522 | +9,734 | 0.00% | 233,639 |
| 2021-01-07 | 2021-01-05 | 13.807 | 7,788 | -2,920 | 0.00% | 107,526 |
| 2021-01-05 | 2020-12-31 | 13.498 | 10,708 | +2,920 | 0.00% | 144,541 |
| 2021-01-04 | 2020-12-29 | 12.820 | 7,788 | -1,946 | 0.00% | 99,845 |
| 2020-12-30 | 2020-12-28 | 12.553 | 9,734 | +1,946 | 0.00% | 122,194 |
| 2020-12-28 | 2020-12-22 | 12.101 | 7,788 | -38,937 | 0.00% | 94,245 |
| 2020-12-22 | 2020-12-18 | 11.999 | 46,725 | -4,868 | 0.00% | 560,635 |
| 2020-12-21 | 2020-12-17 | 11.814 | 51,593 | -13,628 | 0.00% | 609,504 |
| 2020-12-18 | 2020-12-16 | 11.999 | 65,221 | +46,726 | 0.01% | 782,561 |
| 2020-11-18 | 2020-11-16 | 9.728 | 18,495 | -4,868 | 0.00% | 179,925 |
| 2020-11-02 | 2020-10-29 | 8.927 | 23,363 | -4,867 | 0.00% | 208,562 |
| 2020-10-23 | 2020-10-21 | 9.328 | 28,230 | -4,867 | 0.00% | 263,320 |
| 2020-10-12 | 2020-10-08 | 9.872 | 33,097 | -2,921 | 0.00% | 326,738 |
| 2020-10-06 | 2020-09-30 | 8.824 | 36,018 | +9,735 | 0.00% | 317,834 |
| 2020-10-05 | 2020-09-29 | 8.516 | 26,283 | -5,841 | 0.00% | 223,829 |
| 2020-09-24 | 2020-09-22 | 9.410 | 32,124 | +2,921 | 0.00% | 302,282 |
| 2020-09-22 | 2020-09-18 | 9.728 | 29,203 | -9,735 | 0.00% | 284,096 |
| 2020-09-17 | 2020-09-15 | 9.492 | 38,938 | +9,735 | 0.00% | 369,601 |
| 2020-09-11 | 2020-09-09 | 9.410 | 29,203 | -974 | 0.00% | 274,796 |
| 2020-09-09 | 2020-09-07 | 9.153 | 30,177 | -973 | 0.00% | 276,211 |
| 2020-09-04 | 2020-09-02 | 10.119 | 31,150 | -3,894 | 0.00% | 315,197 |
| 2020-09-02 | 2020-08-31 | 9.995 | 35,044 | -1,947 | 0.00% | 350,279 |
| 2020-08-28 | 2020-08-26 | 10.016 | 36,991 | +3,894 | 0.00% | 370,500 |
| 2020-08-20 | 2020-08-18 | 11.197 | 33,097 | +3,894 | 0.00% | 370,598 |
| 2020-08-19 | 2020-08-17 | 11.896 | 29,203 | -18,496 | 0.00% | 347,395 |
| 2020-08-17 | 2020-08-13 | 10.252 | 47,699 | -1,947 | 0.00% | 489,021 |
| 2020-08-14 | 2020-08-12 | 10.396 | 49,646 | +1,947 | 0.00% | 516,122 |
| 2020-08-06 | 2020-08-04 | 10.951 | 47,699 | -973 | 0.00% | 522,341 |
| 2020-08-05 | 2020-08-03 | 10.951 | 48,672 | +973 | 0.00% | 532,996 |
| 2020-07-28 | 2020-07-24 | 10.602 | 47,699 | -4,867 | 0.00% | 505,681 |
| 2020-07-23 | 2020-07-21 | 11.423 | 52,566 | +11,681 | 0.00% | 600,479 |
| 2020-07-21 | 2020-07-17 | 11.033 | 40,885 | -2,920 | 0.00% | 451,083 |
| 2020-07-20 | 2020-07-16 | 10.786 | 43,805 | +9,734 | 0.00% | 472,499 |
| 2020-07-17 | 2020-07-15 | 11.732 | 34,071 | -973 | 0.00% | 399,704 |
| 2020-07-16 | 2020-07-14 | 12.307 | 35,044 | +3,894 | 0.00% | 431,279 |
| 2020-07-15 | 2020-07-13 | 12.245 | 31,150 | +973 | 0.00% | 381,436 |
| 2020-07-13 | 2020-07-09 | 12.759 | 30,177 | -4,867 | 0.00% | 385,022 |
| 2020-07-10 | 2020-07-08 | 11.773 | 35,044 | +4,867 | 0.00% | 412,559 |
| 2020-07-07 | 2020-07-03 | 11.197 | 30,177 | -9,734 | 0.00% | 337,902 |
| 2020-06-30 | 2020-06-26 | 10.622 | 39,911 | +2,920 | 0.00% | 423,937 |
| 2020-06-29 | 2020-06-24 | 10.930 | 36,991 | +973 | 0.00% | 404,320 |
| 2020-06-26 | 2020-06-23 | 10.242 | 36,018 | -1,946 | 0.00% | 368,895 |
| 2020-06-24 | 2020-06-22 | 10.314 | 37,964 | -1,947 | 0.00% | 391,556 |
| 2020-06-23 | 2020-06-19 | 10.684 | 39,911 | +1,947 | 0.00% | 426,397 |
| 2020-06-19 | 2020-06-17 | 10.376 | 37,964 | +1,946 | 0.00% | 393,896 |
| 2020-06-04 | 2020-06-02 | 10.601 | 36,018 | -4,473 | 0.00% | 381,823 |
| 2020-06-03 | 2020-06-01 | 10.663 | 40,491 | +4,820 | 0.00% | 431,761 |
| 2020-05-26 | 2020-05-22 | 9.854 | 35,671 | -4,820 | 0.00% | 351,505 |
| 2020-05-13 | 2020-05-11 | 11.099 | 40,491 | +964 | 0.00% | 449,401 |
| 2020-05-08 | 2020-05-06 | 10.435 | 39,527 | -2,892 | 0.00% | 412,462 |
| 2020-05-06 | 2020-05-04 | 9.377 | 42,419 | -3,856 | 0.00% | 397,760 |
| 2020-04-29 | 2020-04-27 | 9.398 | 46,275 | -3,857 | 0.00% | 434,877 |
| 2020-04-24 | 2020-04-22 | 9.076 | 50,132 | -4,820 | 0.00% | 455,004 |
| 2020-04-16 | 2020-04-14 | 9.584 | 54,952 | +1,928 | 0.00% | 526,681 |
| 2020-03-31 | 2020-03-27 | 9.097 | 53,024 | +2,892 | 0.00% | 482,352 |
| 2020-03-27 | 2020-03-25 | 9.086 | 50,132 | -2,892 | 0.00% | 455,524 |
| 2020-03-26 | 2020-03-24 | 8.734 | 53,024 | +4,821 | 0.00% | 463,102 |
| 2020-03-25 | 2020-03-23 | 8.122 | 48,203 | +2,892 | 0.00% | 391,496 |
| 2020-03-23 | 2020-03-19 | 8.454 | 45,311 | +2,892 | 0.00% | 383,048 |
| 2020-03-20 | 2020-03-18 | 8.423 | 42,419 | -19,281 | 0.00% | 357,280 |
| 2020-03-18 | 2020-03-16 | 9.335 | 61,700 | +19,281 | 0.01% | 575,996 |
| 2020-03-17 | 2020-03-13 | 10.414 | 42,419 | -5,784 | 0.00% | 441,760 |
| 2020-03-16 | 2020-03-12 | 10.124 | 48,203 | +15,425 | 0.00% | 487,996 |
| 2020-03-12 | 2020-03-10 | 11.555 | 32,778 | -9,641 | 0.00% | 378,756 |
| 2020-03-05 | 2020-03-03 | 11.763 | 42,419 | -9,641 | 0.00% | 498,960 |
| 2020-03-03 | 2020-02-28 | 11.368 | 52,060 | +9,641 | 0.00% | 591,843 |
| 2020-02-27 | 2020-02-25 | 12.883 | 42,419 | +964 | 0.00% | 546,480 |
| 2020-02-26 | 2020-02-24 | 12.655 | 41,455 | +4,820 | 0.00% | 524,601 |
| 2020-02-19 | 2020-02-17 | 12.696 | 36,635 | -14,461 | 0.00% | 465,125 |
| 2020-02-18 | 2020-02-14 | 11.617 | 51,096 | -1,928 | 0.00% | 593,604 |
| 2020-02-17 | 2020-02-13 | 11.887 | 53,024 | +7,713 | 0.00% | 630,303 |
| 2020-02-12 | 2020-02-10 | 11.493 | 45,311 | -18,318 | 0.00% | 520,757 |
| 2020-02-11 | 2020-02-07 | 11.576 | 63,629 | +13,497 | 0.01% | 736,565 |
| 2020-02-10 | 2020-02-06 | 11.825 | 50,132 | -7,712 | 0.00% | 592,805 |
| 2020-02-07 | 2020-02-05 | 11.534 | 57,844 | +14,461 | 0.01% | 667,199 |
| 2020-02-05 | 2020-02-03 | 11.534 | 43,383 | -8,677 | 0.00% | 500,399 |
| 2020-02-03 | 2020-01-30 | 11.493 | 52,060 | -964 | 0.00% | 598,323 |
| 2020-01-31 | 2020-01-29 | 13.049 | 53,024 | +964 | 0.00% | 691,903 |
| 2020-01-30 | 2020-01-24 | 13.588 | 52,060 | -28,922 | 0.00% | 707,404 |
| 2020-01-29 | 2020-01-22 | 14.128 | 80,982 | -26,994 | 0.01% | 1,144,083 |
| 2020-01-23 | 2020-01-21 | 13.650 | 107,976 | +27,958 | 0.01% | 1,473,924 |
| 2020-01-22 | 2020-01-20 | 14.273 | 80,018 | -9,640 | 0.01% | 1,142,084 |
| 2020-01-20 | 2020-01-16 | 13.982 | 89,658 | -22,174 | 0.01% | 1,253,635 |
| 2020-01-17 | 2020-01-15 | 14.128 | 111,832 | +9,641 | 0.01% | 1,579,920 |
| 2020-01-16 | 2020-01-14 | 14.003 | 102,191 | +964 | 0.01% | 1,430,996 |
| 2020-01-15 | 2020-01-13 | 14.273 | 101,227 | -18,318 | 0.01% | 1,444,797 |
| 2020-01-14 | 2020-01-10 | 13.941 | 119,545 | +965 | 0.01% | 1,666,567 |
| 2020-01-13 | 2020-01-09 | 14.065 | 118,580 | -11,569 | 0.01% | 1,667,874 |
| 2020-01-10 | 2020-01-08 | 13.236 | 130,149 | +10,604 | 0.01% | 1,722,596 |
| 2020-01-09 | 2020-01-07 | 12.945 | 119,545 | -3,856 | 0.01% | 1,547,526 |
| 2020-01-08 | 2020-01-06 | 12.613 | 123,401 | +33,743 | 0.01% | 1,556,483 |
| 2020-01-07 | 2020-01-03 | 13.443 | 89,658 | +9,640 | 0.01% | 1,205,275 |
| 2020-01-03 | 2019-12-31 | 13.381 | 80,018 | -2,892 | 0.01% | 1,070,704 |
| 2020-01-02 | 2019-12-27 | 13.609 | 82,910 | -964 | 0.01% | 1,128,321 |
| 2019-12-30 | 2019-12-24 | 13.671 | 83,874 | +964 | 0.01% | 1,146,660 |
| 2019-12-27 | 2019-12-20 | 13.443 | 82,910 | +1,928 | 0.01% | 1,114,561 |
| 2019-12-23 | 2019-12-19 | 13.899 | 80,982 | +41,455 | 0.01% | 1,125,603 |
| 2019-12-20 | 2019-12-18 | 14.626 | 39,527 | +7,713 | 0.00% | 578,103 |
| 2019-12-19 | 2019-12-17 | 14.895 | 31,814 | +9,640 | 0.00% | 473,876 |
| 2019-12-18 | 2019-12-16 | 14.750 | 22,174 | +2,893 | 0.00% | 327,066 |
| 2019-12-13 | 2019-12-11 | 12.904 | 19,281 | +1,928 | 0.00% | 248,795 |
| 2019-12-12 | 2019-12-10 | 12.738 | 17,353 | +964 | 0.00% | 221,037 |
| 2019-12-06 | 2019-12-04 | 11.804 | 16,389 | -964 | 0.00% | 193,458 |
| 2019-12-03 | 2019-11-29 | 12.032 | 17,353 | -964 | 0.00% | 208,797 |
| 2019-12-02 | 2019-11-28 | 12.302 | 18,317 | +964 | 0.00% | 225,336 |
| 2019-11-29 | 2019-11-27 | 12.447 | 17,353 | +964 | 0.00% | 215,997 |
| 2019-11-28 | 2019-11-26 | 12.447 | 16,389 | +964 | 0.00% | 203,998 |
| 2019-11-26 | 2019-11-22 | 12.240 | 15,425 | -1,928 | 0.00% | 188,799 |
| 2019-11-22 | 2019-11-20 | 12.509 | 17,353 | -8,677 | 0.00% | 217,077 |
| 2019-11-21 | 2019-11-19 | 12.344 | 26,030 | -12,533 | 0.00% | 321,302 |
| 2019-11-18 | 2019-11-14 | 11.327 | 38,563 | -1,928 | 0.00% | 436,803 |
| 2019-11-15 | 2019-11-13 | 11.203 | 40,491 | -2,892 | 0.00% | 453,601 |
| 2019-11-14 | 2019-11-12 | 11.721 | 43,383 | -7,713 | 0.00% | 508,499 |
| 2019-11-11 | 2019-11-07 | 11.410 | 51,096 | -2,892 | 0.00% | 583,004 |
| 2019-11-08 | 2019-11-06 | 11.120 | 53,988 | +15,425 | 0.00% | 600,322 |
| 2019-11-05 | 2019-11-01 | 10.912 | 38,563 | -1,928 | 0.00% | 420,803 |
| 2019-11-04 | 2019-10-31 | 10.829 | 40,491 | -9,641 | 0.00% | 438,481 |
| 2019-10-31 | 2019-10-29 | 10.663 | 50,132 | +24,102 | 0.00% | 534,565 |
| 2019-10-30 | 2019-10-28 | 10.622 | 26,030 | -20,245 | 0.00% | 276,482 |
| 2019-10-28 | 2019-10-24 | 10.062 | 46,275 | -10,605 | 0.00% | 465,597 |
| 2019-10-24 | 2019-10-22 | 10.207 | 56,880 | +1,928 | 0.01% | 580,559 |
| 2019-10-23 | 2019-10-21 | 10.165 | 54,952 | +22,174 | 0.00% | 558,601 |
| 2019-10-22 | 2019-10-18 | 10.663 | 32,778 | -3,857 | 0.00% | 349,516 |
| 2019-10-21 | 2019-10-17 | 10.279 | 36,635 | -11,568 | 0.00% | 376,584 |
| 2019-10-17 | 2019-10-15 | 10.155 | 48,203 | -25,066 | 0.00% | 489,496 |
| 2019-10-16 | 2019-10-14 | 9.792 | 73,269 | +14,461 | 0.01% | 717,438 |
| 2019-10-15 | 2019-10-11 | 9.636 | 58,808 | +1,928 | 0.01% | 566,688 |
| 2019-10-10 | 2019-10-08 | 9.118 | 56,880 | +4,820 | 0.01% | 518,609 |
| 2019-10-09 | 2019-10-04 | 8.910 | 52,060 | -3,856 | 0.00% | 463,863 |
| 2019-10-08 | 2019-10-03 | 9.128 | 55,916 | -964 | 0.01% | 510,400 |
| 2019-09-27 | 2019-09-25 | 8.786 | 56,880 | +4,820 | 0.01% | 499,730 |
| 2019-09-26 | 2019-09-24 | 9.232 | 52,060 | -4,820 | 0.00% | 480,603 |
| 2019-09-25 | 2019-09-23 | 9.107 | 56,880 | -964 | 0.01% | 518,019 |
| 2019-09-24 | 2019-09-20 | 9.584 | 57,844 | -8,677 | 0.01% | 554,399 |
| 2019-09-23 | 2019-09-19 | 9.864 | 66,521 | -3,856 | 0.01% | 656,193 |
| 2019-09-20 | 2019-09-18 | 9.512 | 70,377 | +14,461 | 0.01% | 669,410 |
| 2019-09-19 | 2019-09-17 | 8.858 | 55,916 | -7,713 | 0.01% | 495,320 |
| 2019-09-17 | 2019-09-13 | 9.429 | 63,629 | -1,928 | 0.01% | 599,944 |
| 2019-09-16 | 2019-09-12 | 9.574 | 65,557 | -19,281 | 0.01% | 627,643 |
| 2019-09-12 | 2019-09-10 | 8.993 | 84,838 | -1,928 | 0.01% | 762,960 |
| 2019-09-11 | 2019-09-09 | 8.983 | 86,766 | -2,892 | 0.01% | 779,398 |
| 2019-09-10 | 2019-09-06 | 8.806 | 89,658 | +964 | 0.01% | 789,567 |
| 2019-09-09 | 2019-09-05 | 8.028 | 88,694 | -4,821 | 0.01% | 712,077 |
| 2019-08-29 | 2019-08-27 | 7.551 | 93,515 | +7,713 | 0.01% | 706,163 |
| 2019-08-27 | 2019-08-23 | 7.686 | 85,802 | -4,820 | 0.01% | 659,489 |
| 2019-08-22 | 2019-08-20 | 8.049 | 90,622 | -4,821 | 0.01% | 729,436 |
| 2019-08-21 | 2019-08-19 | 8.194 | 95,443 | +4,821 | 0.01% | 782,102 |
| 2019-08-19 | 2019-08-15 | 7.759 | 90,622 | -4,821 | 0.01% | 703,116 |
| 2019-08-16 | 2019-08-14 | 7.800 | 95,443 | +4,821 | 0.01% | 744,482 |
| 2019-08-15 | 2019-08-13 | 7.686 | 90,622 | +2,892 | 0.01% | 696,536 |
| 2019-08-07 | 2019-08-05 | 6.753 | 87,730 | -9,641 | 0.01% | 592,408 |
| 2019-08-06 | 2019-08-02 | 7.053 | 97,371 | -4,820 | 0.01% | 686,800 |
| 2019-07-30 | 2019-07-26 | 8.091 | 102,191 | +18,317 | 0.01% | 826,798 |
| 2019-07-29 | 2019-07-25 | 7.966 | 83,874 | +7,713 | 0.01% | 668,160 |
| 2019-07-26 | 2019-07-24 | 8.226 | 76,161 | -8,677 | 0.01% | 626,466 |
| 2019-07-23 | 2019-07-19 | 7.780 | 84,838 | -3,856 | 0.01% | 660,000 |
| 2019-07-22 | 2019-07-18 | 7.385 | 88,694 | -43,383 | 0.01% | 655,038 |
| 2019-07-18 | 2019-07-16 | 7.323 | 132,077 | -7,713 | 0.01% | 967,217 |
| 2019-07-17 | 2019-07-15 | 7.178 | 139,790 | +1,928 | 0.01% | 1,003,400 |
| 2019-07-15 | 2019-07-11 | 6.877 | 137,862 | -81,946 | 0.01% | 948,091 |
| 2019-07-10 | 2019-07-08 | 6.421 | 219,808 | -3,856 | 0.02% | 1,411,322 |
| 2019-07-05 | 2019-07-03 | 6.794 | 223,664 | +14,461 | 0.02% | 1,519,600 |
| 2019-07-03 | 2019-06-28 | 6.172 | 209,203 | -2,892 | 0.02% | 1,291,151 |
| 2019-07-02 | 2019-06-27 | 6.358 | 212,095 | -2,892 | 0.02% | 1,348,599 |
| 2019-06-28 | 2019-06-26 | 6.006 | 214,987 | -5,785 | 0.02% | 1,291,168 |
| 2019-06-25 | 2019-06-21 | 6.244 | 220,772 | +9,641 | 0.02% | 1,378,582 |
| 2019-06-21 | 2019-06-19 | 6.307 | 211,131 | +39,527 | 0.02% | 1,331,520 |
| 2019-06-20 | 2019-06-18 | 5.871 | 171,604 | -10,605 | 0.02% | 1,007,479 |
| 2019-06-19 | 2019-06-17 | 5.923 | 182,209 | +86,766 | 0.02% | 1,079,190 |
| 2019-05-30 | 2019-05-28 | 5.840 | 95,443 | +9,641 | 0.01% | 557,371 |
| 2019-05-21 | 2019-05-17 | 6.483 | 85,802 | +6,748 | 0.01% | 556,249 |
| 2019-05-17 | 2019-05-15 | 7.925 | 79,054 | +3,857 | 0.01% | 626,483 |
| 2019-05-15 | 2019-05-10 | 7.956 | 75,197 | +1,928 | 0.01% | 598,257 |
| 2019-05-14 | 2019-05-09 | 7.479 | 73,269 | +9,640 | 0.01% | 547,958 |
| 2019-05-10 | 2019-05-08 | 7.707 | 63,629 | +2,893 | 0.01% | 490,384 |
| 2019-05-08 | 2019-05-06 | 8.350 | 60,736 | -7,713 | 0.01% | 507,147 |
| 2019-04-18 | 2019-04-16 | 8.869 | 68,449 | +5,785 | 0.01% | 607,051 |
| 2019-04-17 | 2019-04-15 | 8.848 | 62,664 | -2,893 | 0.01% | 554,446 |
| 2019-04-11 | 2019-04-09 | 9.429 | 65,557 | +20,246 | 0.01% | 618,123 |
| 2019-04-10 | 2019-04-08 | 9.429 | 45,311 | -3,857 | 0.00% | 427,228 |
| 2019-04-04 | 2019-04-02 | 8.070 | 49,168 | -3,856 | 0.00% | 396,784 |
| 2019-04-03 | 2019-04-01 | 7.458 | 53,024 | +14,461 | 0.00% | 395,452 |
| 2019-03-22 | 2019-03-20 | 6.732 | 38,563 | +3,857 | 0.00% | 259,602 |
| 2019-03-13 | 2019-03-11 | 7.251 | 34,706 | -965 | 0.00% | 251,637 |
| 2019-03-11 | 2019-03-07 | 7.095 | 35,671 | -4,820 | 0.00% | 253,083 |
| 2019-03-08 | 2019-03-06 | 7.468 | 40,491 | +5,785 | 0.00% | 302,401 |
| 2019-03-01 | 2019-02-27 | 6.639 | 34,706 | -19,282 | 0.00% | 230,397 |
| 2019-02-28 | 2019-02-26 | 6.887 | 53,988 | -4,820 | 0.00% | 371,841 |
| 2019-02-27 | 2019-02-25 | 7.105 | 58,808 | +7,712 | 0.01% | 417,849 |
| 2019-02-26 | 2019-02-22 | 6.722 | 51,096 | +964 | 0.00% | 343,442 |
| 2019-02-25 | 2019-02-21 | 6.462 | 50,132 | +964 | 0.00% | 323,963 |
| 2019-02-21 | 2019-02-19 | 5.871 | 49,168 | +12,533 | 0.00% | 288,663 |
| 2019-02-11 | 2019-02-04 | 4.668 | 36,635 | +4,821 | 0.00% | 171,002 |
| 2018-12-05 | 2018-12-03 | 4.979 | 31,814 | -9,641 | 0.00% | 158,399 |
| 2018-12-04 | 2018-11-30 | 4.720 | 41,455 | +1,928 | 0.00% | 195,650 |
| 2018-12-03 | 2018-11-29 | 4.740 | 39,527 | -2,892 | 0.00% | 187,371 |
| 2018-11-30 | 2018-11-28 | 4.647 | 42,419 | +10,605 | 0.00% | 197,120 |
| 2018-11-15 | 2018-11-13 | 4.927 | 31,814 | -2,892 | 0.00% | 156,749 |
| 2018-11-06 | 2018-11-02 | 4.388 | 34,706 | +3,856 | 0.00% | 152,278 |
| 2018-11-05 | 2018-11-01 | 4.128 | 30,850 | -7,713 | 0.00% | 127,359 |
| 2018-11-02 | 2018-10-31 | 3.848 | 38,563 | +7,713 | 0.00% | 148,401 |
| 2018-10-23 | 2018-10-19 | 4.605 | 30,850 | -8,677 | 0.00% | 142,079 |
| 2018-10-22 | 2018-10-18 | 4.377 | 39,527 | -4,820 | 0.00% | 173,021 |
| 2018-10-08 | 2018-10-04 | 5.155 | 44,347 | -964 | 0.00% | 228,619 |
| 2018-09-12 | 2018-09-10 | 5.404 | 45,311 | -964 | 0.00% | 244,869 |
| 2018-09-11 | 2018-09-07 | 5.373 | 46,275 | -1,928 | 0.00% | 248,638 |
| 2018-09-03 | 2018-08-30 | 5.321 | 48,203 | +964 | 0.00% | 256,498 |
| 2018-08-31 | 2018-08-29 | 5.539 | 47,239 | +1,928 | 0.00% | 261,658 |
| 2018-08-29 | 2018-08-27 | 5.612 | 45,311 | -5,785 | 0.00% | 254,269 |
| 2018-08-28 | 2018-08-24 | 6.068 | 51,096 | +3,857 | 0.00% | 310,052 |
| 2018-08-20 | 2018-08-16 | 5.705 | 47,239 | -2,893 | 0.00% | 269,498 |
| 2018-08-14 | 2018-08-10 | 6.473 | 50,132 | +4,821 | 0.00% | 324,483 |
| 2018-08-03 | 2018-08-01 | 6.317 | 45,311 | -36,635 | 0.00% | 286,229 |
| 2018-08-02 | 2018-07-31 | 5.861 | 81,946 | +38,563 | 0.01% | 480,251 |
| 2018-07-31 | 2018-07-27 | 6.307 | 43,383 | -9,641 | 0.00% | 273,599 |
| 2018-07-30 | 2018-07-26 | 6.296 | 53,024 | +7,713 | 0.00% | 333,851 |
| 2018-07-27 | 2018-07-25 | 6.670 | 45,311 | -22,174 | 0.00% | 302,208 |
| 2018-07-26 | 2018-07-24 | 7.313 | 67,485 | +20,246 | 0.01% | 493,501 |
| 2018-07-20 | 2018-07-18 | 4.740 | 47,239 | -9,641 | 0.00% | 223,928 |
| 2018-07-18 | 2018-07-16 | 4.927 | 56,880 | -19,281 | 0.01% | 280,250 |
| 2018-07-12 | 2018-07-10 | 5.912 | 76,161 | +28,922 | 0.01% | 450,297 |
| 2018-07-10 | 2018-07-06 | 5.083 | 47,239 | -2,893 | 0.00% | 240,098 |
| 2018-07-09 | 2018-07-05 | 5.249 | 50,132 | -4,820 | 0.00% | 263,122 |
| 2018-07-04 | 2018-06-29 | 6.172 | 54,952 | -9,641 | 0.01% | 339,151 |
| 2018-07-03 | 2018-06-28 | 5.944 | 64,593 | +7,713 | 0.01% | 383,912 |
| 2018-06-21 | 2018-06-19 | 6.618 | 56,880 | -9,641 | 0.01% | 376,420 |
| 2018-06-19 | 2018-06-14 | 7.178 | 66,521 | +9,641 | 0.01% | 477,482 |
| 2018-06-14 | 2018-06-12 | 7.354 | 56,880 | -8,677 | 0.01% | 418,310 |
| 2018-06-11 | 2018-06-07 | 7.302 | 65,557 | -3,856 | 0.01% | 478,722 |
| 2018-06-08 | 2018-06-06 | 7.541 | 69,413 | -1,928 | 0.01% | 523,440 |
| 2018-06-07 | 2018-06-05 | 7.310 | 71,341 | +9,641 | 0.01% | 521,503 |
| 2018-06-06 | 2018-06-04 | 7.037 | 61,700 | -99 | 0.01% | 434,154 |
| 2018-06-05 | 2018-06-01 | 7.015 | 61,799 | +951 | 0.01% | 433,551 |
| 2018-05-31 | 2018-05-29 | 7.215 | 60,848 | -9,508 | 0.01% | 439,039 |
| 2018-05-30 | 2018-05-28 | 7.321 | 70,356 | +2,853 | 0.01% | 515,043 |
| 2018-05-29 | 2018-05-25 | 7.257 | 67,503 | +7,606 | 0.01% | 489,897 |
| 2018-05-18 | 2018-05-16 | 7.384 | 59,897 | -4,754 | 0.01% | 442,257 |
| 2018-05-17 | 2018-05-15 | 7.373 | 64,651 | +8,557 | 0.01% | 476,679 |
| 2018-05-16 | 2018-05-14 | 6.963 | 56,094 | +4,753 | 0.01% | 390,577 |
| 2018-05-15 | 2018-05-11 | 7.394 | 51,341 | +6,656 | 0.00% | 379,623 |
| 2018-04-27 | 2018-04-25 | 10.055 | 44,685 | -2,853 | 0.00% | 449,316 |
| 2018-04-25 | 2018-04-23 | 10.223 | 47,538 | -5,704 | 0.00% | 486,004 |
| 2018-04-16 | 2018-04-12 | 12.138 | 53,242 | -951 | 0.00% | 646,239 |
| 2018-04-13 | 2018-04-11 | 12.054 | 54,193 | -12,360 | 0.01% | 653,222 |
| 2018-04-12 | 2018-04-10 | 11.885 | 66,553 | +23,769 | 0.01% | 791,004 |
| 2018-04-11 | 2018-04-09 | 9.887 | 42,784 | -2,852 | 0.00% | 423,002 |
| 2018-04-10 | 2018-04-06 | 9.613 | 45,636 | -3,803 | 0.00% | 438,719 |
| 2018-04-03 | 2018-03-28 | 10.518 | 49,439 | -7,606 | 0.00% | 519,999 |
| 2018-03-28 | 2018-03-26 | 10.728 | 57,045 | +3,803 | 0.01% | 611,999 |
| 2018-03-27 | 2018-03-23 | 10.812 | 53,242 | -7,606 | 0.01% | 575,679 |
| 2018-03-26 | 2018-03-22 | 11.380 | 60,848 | +5,704 | 0.01% | 692,478 |
| 2018-03-23 | 2018-03-21 | 11.696 | 55,144 | -2,852 | 0.01% | 644,964 |
| 2018-03-22 | 2018-03-20 | 12.495 | 57,996 | -7,606 | 0.01% | 724,682 |
| 2018-03-21 | 2018-03-19 | 12.432 | 65,602 | +10,458 | 0.01% | 815,581 |
| 2018-03-15 | 2018-03-13 | 12.012 | 55,144 | -7,606 | 0.01% | 662,365 |
| 2018-03-14 | 2018-03-12 | 11.822 | 62,750 | -30,424 | 0.01% | 741,844 |
| 2018-03-13 | 2018-03-09 | 11.927 | 93,174 | +7,606 | 0.01% | 1,111,324 |
| 2018-03-12 | 2018-03-08 | 11.275 | 85,568 | -1,901 | 0.01% | 964,804 |
| 2018-03-09 | 2018-03-07 | 11.359 | 87,469 | +1,901 | 0.01% | 993,598 |
| 2018-03-08 | 2018-03-06 | 11.254 | 85,568 | +3,803 | 0.01% | 963,004 |
| 2018-03-07 | 2018-03-05 | 11.191 | 81,765 | -7,606 | 0.01% | 915,044 |
| 2018-03-05 | 2018-03-01 | 12.201 | 89,371 | +2,853 | 0.01% | 1,090,404 |
| 2018-03-01 | 2018-02-27 | 12.054 | 86,518 | -13,311 | 0.01% | 1,042,855 |
| 2018-02-28 | 2018-02-26 | 12.411 | 99,829 | +17,114 | 0.01% | 1,239,000 |
| 2018-02-27 | 2018-02-23 | 11.507 | 82,715 | -13,311 | 0.01% | 951,775 |
| 2018-02-21 | 2018-02-15 | 11.507 | 96,026 | -11,409 | 0.01% | 1,104,940 |
| 2018-02-20 | 2018-02-13 | 11.128 | 107,435 | +41,833 | 0.01% | 1,195,540 |
| 2018-02-14 | 2018-02-12 | 10.160 | 65,602 | +8,557 | 0.01% | 666,541 |
| 2018-02-06 | 2018-02-02 | 11.296 | 57,045 | -2,852 | 0.01% | 644,399 |
| 2018-02-01 | 2018-01-30 | 10.918 | 59,897 | -4,754 | 0.01% | 653,936 |
| 2018-01-30 | 2018-01-26 | 11.296 | 64,651 | +2,852 | 0.01% | 730,318 |
| 2018-01-29 | 2018-01-25 | 11.591 | 61,799 | +1,902 | 0.01% | 716,301 |
| 2018-01-26 | 2018-01-24 | 11.885 | 59,897 | -1,902 | 0.01% | 711,895 |
| 2018-01-25 | 2018-01-23 | 11.991 | 61,799 | -28,522 | 0.01% | 741,001 |
| 2018-01-23 | 2018-01-19 | 12.117 | 90,321 | -7,606 | 0.01% | 1,094,395 |
| 2018-01-22 | 2018-01-18 | 11.885 | 97,927 | +950 | 0.01% | 1,163,894 |
| 2018-01-19 | 2018-01-17 | 12.327 | 96,977 | +5,705 | 0.01% | 1,195,444 |
| 2018-01-17 | 2018-01-15 | 13.147 | 91,272 | +6,655 | 0.01% | 1,199,997 |
| 2018-01-15 | 2018-01-11 | 13.379 | 84,617 | -951 | 0.01% | 1,132,081 |
| 2018-01-12 | 2018-01-10 | 12.769 | 85,568 | +3,803 | 0.01% | 1,092,604 |
| 2018-01-11 | 2018-01-09 | 12.558 | 81,765 | -1,901 | 0.01% | 1,026,844 |
| 2018-01-08 | 2018-01-04 | 12.937 | 83,666 | +1,901 | 0.01% | 1,082,398 |
| 2018-01-05 | 2018-01-03 | 13.316 | 81,765 | -1,901 | 0.01% | 1,088,764 |
| 2018-01-04 | 2018-01-02 | 12.979 | 83,666 | -10,458 | 0.01% | 1,085,918 |
| 2018-01-03 | 2017-12-29 | 11.570 | 94,124 | -3,803 | 0.01% | 1,088,995 |
| 2018-01-02 | 2017-12-28 | 11.780 | 97,927 | +1,901 | 0.01% | 1,153,595 |
| 2017-12-29 | 2017-12-27 | 11.086 | 96,026 | +15,212 | 0.01% | 1,064,540 |
| 2017-12-28 | 2017-12-22 | 11.549 | 80,814 | -12,360 | 0.01% | 933,301 |
| 2017-12-27 | 2017-12-21 | 11.423 | 93,174 | +11,409 | 0.01% | 1,064,283 |
| 2017-12-22 | 2017-12-20 | 11.317 | 81,765 | -5,704 | 0.01% | 925,364 |
| 2017-12-21 | 2017-12-19 | 11.801 | 87,469 | +19,966 | 0.01% | 1,032,238 |
| 2017-12-20 | 2017-12-18 | 10.791 | 67,503 | +4,753 | 0.01% | 728,456 |
| 2017-12-19 | 2017-12-15 | 11.843 | 62,750 | -2,852 | 0.01% | 743,164 |
| 2017-12-15 | 2017-12-13 | 13.232 | 65,602 | -4,754 | 0.01% | 868,021 |
| 2017-12-14 | 2017-12-12 | 13.652 | 70,356 | +2,853 | 0.01% | 960,525 |
| 2017-12-12 | 2017-12-08 | 14.410 | 67,503 | +9,507 | 0.01% | 972,694 |
| 2017-12-11 | 2017-12-07 | 13.842 | 57,996 | +4,754 | 0.01% | 802,762 |
| 2017-12-08 | 2017-12-06 | 14.452 | 53,242 | -9,508 | 0.01% | 769,438 |
| 2017-12-07 | 2017-12-05 | 15.861 | 62,750 | -2,852 | 0.01% | 995,286 |
| 2017-12-06 | 2017-12-04 | 16.892 | 65,602 | +7,606 | 0.01% | 1,108,142 |
| 2017-12-05 | 2017-12-01 | 16.976 | 57,996 | +4,754 | 0.01% | 984,542 |
| 2017-12-04 | 2017-11-30 | 17.775 | 53,242 | -9,508 | 0.01% | 946,398 |
| 2017-11-30 | 2017-11-28 | 17.228 | 62,750 | +3,803 | 0.01% | 1,081,086 |
| 2017-11-29 | 2017-11-27 | 17.544 | 58,947 | -3,803 | 0.01% | 1,034,166 |
| 2017-11-27 | 2017-11-23 | 17.250 | 62,750 | -11,409 | 0.01% | 1,082,406 |
| 2017-11-24 | 2017-11-22 | 16.850 | 74,159 | +3,803 | 0.01% | 1,249,566 |
| 2017-11-23 | 2017-11-21 | 17.081 | 70,356 | +4,754 | 0.01% | 1,201,766 |
| 2017-11-22 | 2017-11-20 | 17.018 | 65,602 | -2,852 | 0.01% | 1,116,422 |
| 2017-11-21 | 2017-11-17 | 17.418 | 68,454 | +9,507 | 0.01% | 1,192,317 |
| 2017-11-20 | 2017-11-16 | 17.691 | 58,947 | -950 | 0.01% | 1,042,847 |
| 2017-11-17 | 2017-11-15 | 17.481 | 59,897 | -2,853 | 0.01% | 1,047,053 |
| 2017-11-16 | 2017-11-14 | 17.965 | 62,750 | +4,754 | 0.01% | 1,127,286 |
| 2017-11-15 | 2017-11-13 | 18.470 | 57,996 | +1,902 | 0.01% | 1,071,162 |
| 2017-11-14 | 2017-11-10 | 19.248 | 56,094 | +5,704 | 0.01% | 1,079,693 |
| 2017-11-13 | 2017-11-09 | 19.858 | 50,390 | +8,557 | 0.00% | 1,000,643 |
| 2017-11-09 | 2017-11-07 | 18.154 | 41,833 | -23,769 | 0.00% | 759,438 |
| 2017-11-08 | 2017-11-06 | 18.154 | 65,602 | +28,523 | 0.01% | 1,190,942 |
| 2017-11-03 | 2017-11-01 | 18.217 | 37,079 | -951 | 0.00% | 675,474 |
| 2017-11-01 | 2017-10-30 | 17.817 | 38,030 | -8,557 | 0.00% | 677,599 |
| 2017-10-31 | 2017-10-27 | 17.586 | 46,587 | -1,901 | 0.00% | 819,283 |
| 2017-10-27 | 2017-10-25 | 19.269 | 48,488 | +2,852 | 0.00% | 934,313 |
| 2017-10-26 | 2017-10-24 | 19.122 | 45,636 | -6,655 | 0.00% | 872,638 |
| 2017-10-25 | 2017-10-23 | 19.311 | 52,291 | -24,720 | 0.01% | 1,009,793 |
| 2017-10-24 | 2017-10-20 | 16.345 | 77,011 | -3,803 | 0.01% | 1,258,741 |
| 2017-10-23 | 2017-10-19 | 15.777 | 80,814 | -951 | 0.01% | 1,275,001 |
| 2017-10-19 | 2017-10-17 | 15.882 | 81,765 | -5,704 | 0.01% | 1,298,605 |
| 2017-10-18 | 2017-10-16 | 16.240 | 87,469 | -5,705 | 0.01% | 1,420,477 |
| 2017-10-17 | 2017-10-13 | 16.682 | 93,174 | -950 | 0.01% | 1,554,285 |
| 2017-10-16 | 2017-10-12 | 16.871 | 94,124 | +1,901 | 0.01% | 1,587,952 |
| 2017-10-13 | 2017-10-11 | 16.513 | 92,223 | -1,901 | 0.01% | 1,522,901 |
| 2017-10-12 | 2017-10-10 | 17.334 | 94,124 | +14,261 | 0.01% | 1,631,512 |
| 2017-10-11 | 2017-10-09 | 16.261 | 79,863 | -4,754 | 0.01% | 1,298,637 |
| 2017-10-10 | 2017-10-06 | 16.724 | 84,617 | -6,655 | 0.01% | 1,415,101 |
| 2017-10-09 | 2017-10-04 | 17.039 | 91,272 | -7,606 | 0.01% | 1,555,197 |
| 2017-10-06 | 2017-10-03 | 15.987 | 98,878 | -6,655 | 0.01% | 1,580,797 |
| 2017-10-04 | 2017-09-29 | 14.851 | 105,533 | +4,753 | 0.01% | 1,567,313 |
| 2017-10-03 | 2017-09-28 | 14.473 | 100,780 | -9,507 | 0.01% | 1,458,564 |
| 2017-09-29 | 2017-09-27 | 14.599 | 110,287 | +7,606 | 0.01% | 1,610,076 |
| 2017-09-28 | 2017-09-26 | 13.610 | 102,681 | +2,852 | 0.01% | 1,397,517 |
| 2017-09-27 | 2017-09-25 | 14.052 | 99,829 | -13,310 | 0.01% | 1,402,800 |
| 2017-09-26 | 2017-09-22 | 14.473 | 113,139 | -14,262 | 0.01% | 1,637,433 |
| 2017-09-25 | 2017-09-21 | 15.083 | 127,401 | -6,655 | 0.01% | 1,921,563 |
| 2017-09-22 | 2017-09-20 | 15.314 | 134,056 | +6,655 | 0.01% | 2,052,959 |
| 2017-09-21 | 2017-09-19 | 13.736 | 127,401 | +34,227 | 0.01% | 1,750,043 |
| 2017-09-20 | 2017-09-18 | 14.620 | 93,174 | -950 | 0.01% | 1,362,204 |
| 2017-09-19 | 2017-09-15 | 14.851 | 94,124 | -951 | 0.01% | 1,397,873 |
| 2017-09-18 | 2017-09-14 | 15.461 | 95,075 | +10,458 | 0.01% | 1,469,997 |
| 2017-09-15 | 2017-09-13 | 15.398 | 84,617 | -28,522 | 0.01% | 1,302,961 |
| 2017-09-14 | 2017-09-12 | 16.198 | 113,139 | +42,783 | 0.01% | 1,832,592 |
| 2017-09-13 | 2017-09-11 | 14.851 | 70,356 | -19,015 | 0.01% | 1,044,885 |
| 2017-09-12 | 2017-09-08 | 17.271 | 89,371 | +9,508 | 0.01% | 1,543,485 |
| 2017-09-11 | 2017-09-07 | 19.143 | 79,863 | -14,261 | 0.01% | 1,528,797 |
| 2017-09-08 | 2017-09-06 | 19.458 | 94,124 | +950 | 0.01% | 1,831,491 |
| 2017-09-07 | 2017-09-05 | 19.837 | 93,174 | +6,656 | 0.01% | 1,848,286 |
| 2017-09-06 | 2017-09-04 | 19.879 | 86,518 | +14,261 | 0.01% | 1,719,891 |
| 2017-09-05 | 2017-09-01 | 20.615 | 72,257 | -951 | 0.01% | 1,489,597 |
| 2017-09-04 | 2017-08-31 | 19.185 | 73,208 | +1,902 | 0.01% | 1,404,482 |
| 2017-09-01 | 2017-08-30 | 20.237 | 71,306 | +12,359 | 0.01% | 1,442,992 |
| 2017-08-31 | 2017-08-29 | 22.982 | 58,947 | +17,114 | 0.01% | 1,354,709 |
| 2017-08-30 | 2017-08-28 | 20.152 | 41,833 | -1,902 | 0.00% | 843,038 |
| 2017-08-29 | 2017-08-25 | 19.059 | 43,735 | -9,507 | 0.00% | 833,528 |
| 2017-08-28 | 2017-08-24 | 18.974 | 53,242 | +22,818 | 0.01% | 1,010,238 |
| 2017-08-24 | 2017-08-21 | 15.714 | 30,424 | +2,852 | 0.00% | 478,079 |
| 2017-08-22 | 2017-08-18 | 15.651 | 27,572 | +2,852 | 0.00% | 431,523 |
| 2017-08-21 | 2017-08-17 | 15.546 | 24,720 | -77,961 | 0.00% | 384,287 |
| 2017-08-18 | 2017-08-16 | 16.071 | 102,681 | +75,109 | 0.01% | 1,650,236 |
| 2017-08-17 | 2017-08-15 | 15.419 | 27,572 | -58,946 | 0.00% | 425,143 |
| 2017-08-16 | 2017-08-14 | 15.840 | 86,518 | +74,158 | 0.01% | 1,370,453 |
| 2017-08-15 | 2017-08-11 | 13.232 | 12,360 | -26,621 | 0.00% | 163,543 |
| 2017-08-14 | 2017-08-10 | 13.821 | 38,981 | +26,621 | 0.00% | 538,742 |
| 2017-08-11 | 2017-08-09 | 10.749 | 12,360 | +8,557 | 0.00% | 132,862 |
| 2017-08-10 | 2017-08-08 | 10.308 | 3,803 | -5,705 | 0.00% | 39,200 |
| 2017-08-09 | 2017-08-07 | 10.150 | 9,508 | -16,162 | 0.00% | 96,505 |
| 2017-08-07 | 2017-08-03 | 8.877 | 25,670 | -7,606 | 0.00% | 227,877 |
| 2017-08-04 | 2017-08-02 | 9.056 | 33,276 | +2,852 | 0.00% | 301,347 |
| 2017-08-03 | 2017-08-01 | 8.972 | 30,424 | +3,803 | 0.00% | 272,959 |
| 2017-08-02 | 2017-07-31 | 8.867 | 26,621 | -1,902 | 0.00% | 236,039 |
| 2017-08-01 | 2017-07-28 | 8.688 | 28,523 | +1,902 | 0.00% | 247,804 |
| 2017-07-31 | 2017-07-27 | 8.909 | 26,621 | -12,360 | 0.00% | 237,159 |
| 2017-07-28 | 2017-07-26 | 8.993 | 38,981 | +17,114 | 0.00% | 350,551 |
| 2017-07-27 | 2017-07-25 | 9.193 | 21,867 | -17,114 | 0.00% | 201,017 |
| 2017-07-26 | 2017-07-24 | 9.098 | 38,981 | +9,508 | 0.00% | 354,651 |
| 2017-07-24 | 2017-07-20 | 9.003 | 29,473 | +17,113 | 0.00% | 265,357 |
| 2017-07-20 | 2017-07-18 | 9.393 | 12,360 | -7,606 | 0.00% | 116,092 |
| 2017-07-19 | 2017-07-17 | 8.814 | 19,966 | +7,606 | 0.00% | 175,982 |
| 2017-07-18 | 2017-07-14 | 8.299 | 12,360 | -5,704 | 0.00% | 102,572 |
| 2017-07-17 | 2017-07-13 | 8.404 | 18,064 | +950 | 0.00% | 151,808 |
| 2017-07-13 | 2017-07-11 | 7.815 | 17,114 | +5,705 | 0.00% | 133,744 |
| 2017-07-12 | 2017-07-10 | 7.773 | 11,409 | +3,803 | 0.00% | 88,680 |
| 2017-07-06 | 2017-07-04 | 7.931 | 7,606 | -31,375 | 0.00% | 60,320 |
| 2017-07-05 | 2017-07-03 | 8.215 | 38,981 | +3,803 | 0.00% | 320,211 |
| 2017-07-04 | 2017-06-30 | 8.109 | 35,178 | +15,212 | 0.00% | 285,271 |
| 2017-07-03 | 2017-06-29 | 8.015 | 19,966 | +3,803 | 0.00% | 160,022 |
| 2017-06-30 | 2017-06-28 | 7.636 | 16,163 | -951 | 0.00% | 123,422 |
| 2017-06-29 | 2017-06-27 | 7.910 | 17,114 | -65,601 | 0.00% | 135,364 |
| 2017-06-28 | 2017-06-26 | 7.962 | 82,715 | +65,601 | 0.01% | 658,587 |
| 2017-06-26 | 2017-06-22 | 6.973 | 17,114 | +951 | 0.00% | 119,343 |
| 2017-06-22 | 2017-06-20 | 6.626 | 16,163 | -9,507 | 0.00% | 107,101 |
| 2017-06-21 | 2017-06-19 | 6.416 | 25,670 | -4,754 | 0.00% | 164,698 |
| 2017-06-20 | 2017-06-16 | 6.279 | 30,424 | +951 | 0.00% | 191,040 |
| 2017-06-16 | 2017-06-14 | 6.374 | 29,473 | +9,507 | 0.00% | 187,858 |
| 2017-06-12 | 2017-06-08 | 6.605 | 19,966 | -12,360 | 0.00% | 131,881 |
| 2017-06-09 | 2017-06-07 | 6.311 | 32,326 | -2,852 | 0.00% | 204,003 |
| 2017-06-08 | 2017-06-06 | 6.227 | 35,178 | +14,261 | 0.00% | 219,041 |
| 2017-06-07 | 2017-06-05 | 6.405 | 20,917 | -4,753 | 0.00% | 133,983 |
| 2017-06-06 | 2017-06-02 | 6.490 | 25,670 | +4,753 | 0.00% | 166,588 |
| 2017-06-02 | 2017-05-31 | 6.246 | 20,917 | -6,476 | 0.00% | 130,652 |
| 2017-05-24 | 2017-05-22 | 6.500 | 27,393 | -3,778 | 0.00% | 178,063 |
| 2017-05-23 | 2017-05-19 | 6.416 | 31,171 | +2,834 | 0.00% | 199,981 |
| 2017-05-22 | 2017-05-18 | 6.585 | 28,337 | -4,723 | 0.00% | 186,599 |
| 2017-05-19 | 2017-05-17 | 7.030 | 33,060 | +13,224 | 0.00% | 232,400 |
| 2017-05-15 | 2017-05-11 | 6.956 | 19,836 | +7,557 | 0.00% | 137,970 |
| 2017-05-12 | 2017-05-10 | 7.231 | 12,279 | -4,723 | 0.00% | 88,787 |
| 2017-05-11 | 2017-05-09 | 7.210 | 17,002 | +2,833 | 0.00% | 122,578 |
| 2017-05-09 | 2017-05-05 | 6.627 | 14,169 | -1,889 | 0.00% | 93,903 |
| 2017-05-08 | 2017-05-04 | 6.966 | 16,058 | -4,723 | 0.00% | 111,862 |
| 2017-05-05 | 2017-05-02 | 7.252 | 20,781 | +3,779 | 0.00% | 150,703 |
| 2017-05-04 | 2017-04-28 | 6.998 | 17,002 | -7,557 | 0.00% | 118,978 |
| 2017-04-28 | 2017-04-26 | 6.744 | 24,559 | -7,556 | 0.00% | 165,621 |
| 2017-04-25 | 2017-04-21 | 6.426 | 32,115 | -7,557 | 0.00% | 206,377 |
| 2017-04-24 | 2017-04-20 | 6.405 | 39,672 | -7,557 | 0.00% | 254,100 |
| 2017-04-20 | 2017-04-18 | 5.876 | 47,229 | +945 | 0.00% | 277,502 |
| 2017-04-11 | 2017-04-07 | 5.706 | 46,284 | -1,889 | 0.00% | 264,110 |
| 2017-04-10 | 2017-04-06 | 5.992 | 48,173 | -7,557 | 0.00% | 288,659 |
| 2017-04-06 | 2017-04-03 | 6.183 | 55,730 | -3,778 | 0.01% | 344,561 |
| 2017-04-05 | 2017-03-31 | 6.140 | 59,508 | +4,723 | 0.01% | 365,400 |
| 2017-03-30 | 2017-03-28 | 6.172 | 54,785 | +2,834 | 0.01% | 338,139 |
| 2017-03-27 | 2017-03-23 | 6.130 | 51,951 | +2,833 | 0.01% | 318,447 |
| 2017-03-24 | 2017-03-22 | 6.416 | 49,118 | +3,779 | 0.00% | 315,122 |
| 2017-03-22 | 2017-03-20 | 6.574 | 45,339 | +16,057 | 0.00% | 298,077 |
| 2017-03-21 | 2017-03-17 | 6.437 | 29,282 | +4,723 | 0.00% | 188,482 |
| 2017-03-20 | 2017-03-16 | 6.701 | 24,559 | +1,889 | 0.00% | 164,581 |
| 2017-03-15 | 2017-03-13 | 6.585 | 22,670 | +1,889 | 0.00% | 149,282 |
| 2017-03-14 | 2017-03-10 | 6.246 | 20,781 | +9,446 | 0.00% | 129,803 |
| 2017-02-28 | 2017-02-24 | 6.193 | 11,335 | +945 | 0.00% | 70,201 |
| 2017-02-24 | 2017-02-22 | 6.617 | 10,390 | +2,833 | 0.00% | 68,748 |
| 2017-02-20 | 2017-02-16 | 5.907 | 7,557 | +6,612 | 0.00% | 44,642 |
| 2017-02-14 | 2017-02-10 | 6.183 | 945 | +945 | 0.00% | 5,843 |
| 2017-02-03 | 2017-02-01 | 5.886 | 0 | -1,889 | ||
| 2017-01-25 | 2017-01-23 | 5.145 | 1,889 | +1,889 | 0.00% | 9,719 |
| 2017-01-20 | 2017-01-18 | 5.389 | 0 | -1,889 | ||
| 2017-01-13 | 2017-01-11 | 5.188 | 1,889 | -6,612 | 0.00% | 9,799 |
| 2017-01-12 | 2017-01-10 | 4.870 | 8,501 | +2,834 | 0.00% | 41,399 |
| 2017-01-10 | 2017-01-06 | 4.775 | 5,667 | -945 | 0.00% | 27,058 |
| 2016-12-14 | 2016-12-12 | 4.235 | 6,612 | +945 | 0.00% | 28,000 |
| 2016-11-29 | 2016-11-25 | 4.214 | 5,667 | -3,779 | 0.00% | 23,878 |
| 2016-11-25 | 2016-11-23 | 4.044 | 9,446 | +3,779 | 0.00% | 38,201 |
| 2016-11-22 | 2016-11-18 | 4.097 | 5,667 | -3,779 | 0.00% | 23,218 |
| 2016-11-18 | 2016-11-16 | 4.055 | 9,446 | +3,779 | 0.00% | 38,301 |
| 2016-11-11 | 2016-11-09 | 3.907 | 5,667 | -8,502 | 0.00% | 22,138 |
| 2016-11-04 | 2016-11-02 | 3.896 | 14,169 | -2,833 | 0.00% | 55,202 |
| 2016-10-19 | 2016-10-17 | 4.108 | 17,002 | +944 | 0.00% | 69,839 |
| 2016-10-18 | 2016-10-14 | 4.383 | 16,058 | +945 | 0.00% | 70,381 |
| 2016-10-14 | 2016-10-12 | 4.542 | 15,113 | +944 | 0.00% | 68,639 |
| 2016-10-12 | 2016-10-07 | 4.214 | 14,169 | -9,445 | 0.00% | 59,702 |
| 2016-10-07 | 2016-10-05 | 3.949 | 23,614 | -16,058 | 0.00% | 93,249 |
| 2016-10-06 | 2016-10-04 | 3.652 | 39,672 | +9,446 | 0.00% | 144,900 |
| 2016-10-05 | 2016-10-03 | 3.621 | 30,226 | +17,002 | 0.00% | 109,439 |
| 2016-10-04 | 2016-09-30 | 3.409 | 13,224 | -12,279 | 0.00% | 45,080 |
| 2016-09-29 | 2016-09-27 | 3.303 | 25,503 | +944 | 0.00% | 84,239 |
| 2016-09-28 | 2016-09-26 | 3.314 | 24,559 | +945 | 0.00% | 81,380 |
| 2016-09-27 | 2016-09-23 | 3.420 | 23,614 | +944 | 0.00% | 80,749 |
| 2016-09-15 | 2016-09-13 | 3.218 | 22,670 | +945 | 0.00% | 72,961 |
| 2016-09-14 | 2016-09-12 | 3.187 | 21,725 | -7,557 | 0.00% | 69,229 |
| 2016-09-13 | 2016-09-09 | 3.229 | 29,282 | +1,889 | 0.00% | 94,551 |
| 2016-09-12 | 2016-09-08 | 3.472 | 27,393 | +8,502 | 0.00% | 95,121 |
| 2016-09-06 | 2016-09-02 | 3.123 | 18,891 | +944 | 0.00% | 58,999 |
| 2016-09-05 | 2016-09-01 | 2.985 | 17,947 | +3,778 | 0.00% | 53,580 |
| 2016-09-01 | 2016-08-30 | 3.049 | 14,169 | -10,390 | 0.00% | 43,201 |
| 2016-08-31 | 2016-08-29 | 3.081 | 24,559 | -8,501 | 0.00% | 75,660 |
| 2016-08-30 | 2016-08-26 | 2.901 | 33,060 | +10,390 | 0.00% | 95,900 |
| 2016-08-29 | 2016-08-25 | 3.113 | 22,670 | +19,836 | 0.00% | 70,561 |
| 2016-08-25 | 2016-08-23 | 2.710 | 2,834 | -12,279 | 0.00% | 7,681 |
| 2016-08-24 | 2016-08-22 | 2.731 | 15,113 | -10,390 | 0.00% | 41,280 |
| 2016-08-23 | 2016-08-19 | 2.583 | 25,503 | -2,834 | 0.00% | 65,879 |
| 2016-08-22 | 2016-08-18 | 2.319 | 28,337 | +25,503 | 0.00% | 65,700 |
| 2016-08-11 | 2016-08-09 | 2.011 | 2,834 | -944 | 0.00% | 5,701 |
| 2016-06-28 | 2016-06-24 | 1.662 | 3,778 | -4,723 | 0.00% | 6,280 |
| 2016-04-11 | 2016-04-07 | 1.482 | 8,501 | +4,723 | 0.00% | 12,600 |
| 2015-10-16 | 2015-10-14 | 1.948 | 3,778 | -21,725 | 0.00% | 7,359 |
| 2015-10-15 | 2015-10-13 | 1.937 | 25,503 | -48,174 | 0.00% | 49,409 |
| 2015-10-14 | 2015-10-12 | 1.980 | 73,677 | +69,899 | 0.01% | 145,861 |
| 2015-10-09 | 2015-10-07 | 1.673 | 3,778 | -18,892 | 0.00% | 6,320 |
| 2015-10-08 | 2015-10-06 | 1.662 | 22,670 | -17,947 | 0.00% | 37,680 |
| 2015-09-01 | 2015-08-28 | 1.535 | 40,617 | +945 | 0.00% | 62,351 |
| 2015-08-31 | 2015-08-27 | 1.683 | 39,672 | -9,446 | 0.00% | 66,780 |
| 2015-08-28 | 2015-08-26 | 1.630 | 49,118 | +9,446 | 0.01% | 80,080 |
| 2015-08-12 | 2015-08-10 | 2.160 | 39,672 | -20,781 | 0.00% | 85,680 |
| 2015-08-07 | 2015-08-05 | 2.170 | 60,453 | +20,781 | 0.01% | 131,201 |
| 2015-08-03 | 2015-07-30 | 2.117 | 39,672 | -1,889 | 0.00% | 84,000 |
| 2015-07-31 | 2015-07-29 | 2.001 | 41,561 | -9,446 | 0.00% | 83,160 |
| 2015-07-30 | 2015-07-28 | 1.959 | 51,007 | +11,335 | 0.01% | 99,900 |
| 2015-07-23 | 2015-07-21 | 2.287 | 39,672 | -3,778 | 0.00% | 90,720 |
| 2015-07-20 | 2015-07-16 | 2.287 | 43,450 | -28,337 | 0.00% | 99,359 |
| 2015-07-16 | 2015-07-14 | 2.488 | 71,787 | +68,953 | 0.01% | 178,599 |
| 2015-06-08 | 2015-06-04 | 3.589 | 2,834 | -94,457 | 0.00% | 10,171 |
| 2015-06-05 | 2015-06-03 | 3.610 | 97,291 | -945 | 0.01% | 351,230 |
| 2015-06-03 | 2015-06-01 | 3.857 | 98,236 | +94,513 | 0.01% | 378,896 |
| 2015-06-01 | 2015-05-28 | 3.674 | 3,723 | -1,862 | 0.00% | 13,680 |
| 2015-05-29 | 2015-05-27 | 3.814 | 5,585 | -930 | 0.00% | 21,301 |
| 2015-05-28 | 2015-05-26 | 3.932 | 6,515 | -3,724 | 0.00% | 25,618 |
| 2015-05-21 | 2015-05-19 | 3.964 | 10,239 | +1,862 | 0.00% | 40,592 |
| 2015-05-20 | 2015-05-18 | 3.889 | 8,377 | -2,792 | 0.00% | 32,580 |
| 2015-05-18 | 2015-05-14 | 3.964 | 11,169 | -122,863 | 0.00% | 44,279 |
| 2015-05-15 | 2015-05-13 | 3.653 | 134,032 | +129,378 | 0.01% | 489,601 |
| 2015-05-14 | 2015-05-12 | 3.513 | 4,654 | +2,792 | 0.00% | 16,350 |
| 2015-05-07 | 2015-05-05 | 3.438 | 1,862 | +1,862 | 0.00% | 6,402 |
| 2015-05-06 | 2015-05-04 | 3.578 | 0 | -931 | ||
| 2015-04-29 | 2015-04-27 | 3.352 | 931 | -8,377 | 0.00% | 3,121 |
| 2015-04-22 | 2015-04-20 | 3.556 | 9,308 | -931 | 0.00% | 33,101 |
| 2015-04-16 | 2015-04-14 | 3.707 | 10,239 | +8,377 | 0.00% | 37,952 |
| 2015-04-15 | 2015-04-13 | 3.642 | 1,862 | +931 | 0.00% | 6,782 |
| 2015-04-14 | 2015-04-10 | 3.309 | 931 | -6,515 | 0.00% | 3,081 |
| 2015-04-13 | 2015-04-09 | 3.223 | 7,446 | -82,839 | 0.00% | 23,999 |
| 2015-04-10 | 2015-04-08 | 2.922 | 90,285 | -8,377 | 0.01% | 263,839 |
| 2015-04-09 | 2015-04-02 | 2.288 | 98,662 | -31,647 | 0.01% | 225,780 |
| 2015-04-08 | 2015-04-01 | 2.181 | 130,309 | +35,370 | 0.01% | 284,201 |
| 2015-04-02 | 2015-03-31 | 2.256 | 94,939 | -43,746 | 0.01% | 214,200 |
| 2015-03-30 | 2015-03-26 | 2.310 | 138,685 | -19,547 | 0.01% | 320,349 |
| 2015-03-27 | 2015-03-25 | 2.450 | 158,232 | +40,954 | 0.02% | 387,601 |
| 2015-03-18 | 2015-03-16 | 2.127 | 117,278 | +21,408 | 0.01% | 249,481 |
| 2015-03-09 | 2015-03-05 | 2.031 | 95,870 | -21,408 | 0.01% | 194,670 |
| 2015-02-06 | 2015-02-04 | 2.063 | 117,278 | +21,408 | 0.01% | 241,921 |
| 2015-01-29 | 2015-01-27 | 2.149 | 95,870 | -6,515 | 0.01% | 206,000 |
| 2015-01-28 | 2015-01-26 | 2.052 | 102,385 | +1,861 | 0.01% | 210,099 |
| 2015-01-13 | 2015-01-09 | 2.224 | 100,524 | -12,100 | 0.01% | 223,561 |
| 2015-01-07 | 2015-01-05 | 2.256 | 112,624 | -2,792 | 0.01% | 254,100 |
| 2015-01-06 | 2015-01-02 | 2.278 | 115,416 | -25,131 | 0.01% | 262,880 |
| 2015-01-05 | 2014-12-31 | 2.364 | 140,547 | +32,577 | 0.02% | 332,200 |
| 2014-12-30 | 2014-12-24 | 1.966 | 107,970 | -931 | 0.01% | 212,280 |
| 2014-12-29 | 2014-12-22 | 1.988 | 108,901 | +2,793 | 0.01% | 216,451 |
| 2014-12-23 | 2014-12-19 | 2.084 | 106,108 | -19,547 | 0.01% | 221,159 |
| 2014-12-22 | 2014-12-18 | 2.138 | 125,655 | +13,962 | 0.01% | 268,651 |
| 2014-12-19 | 2014-12-17 | 1.891 | 111,693 | -931 | 0.01% | 211,200 |
| 2014-12-18 | 2014-12-16 | 2.095 | 112,624 | +4,654 | 0.01% | 235,950 |
| 2014-12-17 | 2014-12-15 | 2.288 | 107,970 | +1,862 | 0.01% | 247,080 |
| 2014-12-16 | 2014-12-12 | 2.439 | 106,108 | +5,584 | 0.01% | 258,779 |
| 2014-12-11 | 2014-12-09 | 2.514 | 100,524 | -5,584 | 0.01% | 252,721 |
| 2014-12-10 | 2014-12-08 | 2.611 | 106,108 | -38,162 | 0.01% | 277,019 |
| 2014-12-08 | 2014-12-04 | 2.836 | 144,270 | -7,446 | 0.02% | 409,200 |
| 2014-12-05 | 2014-12-03 | 2.686 | 151,716 | +20,477 | 0.02% | 407,499 |
| 2014-12-04 | 2014-12-02 | 2.815 | 131,239 | 0.01% | 369,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy