History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.951 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.921 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.761 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.539 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.003 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.346 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.458 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.993 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.711 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.328 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.631 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.711 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.974 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.732 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.641 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.328 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.288 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.298 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.206 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.245 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.771 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.135 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.589 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.327 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.256 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.115 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.529 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.488 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.408 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.397 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.135 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.662 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.512 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.794 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.512 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.542 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.411 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.108 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.007 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.048 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.765 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.483 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.877 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.857 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.361 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.503 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.877 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.756 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.413 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.635 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.514 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.211 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.859 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.627 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.718 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.365 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.304 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.294 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.223 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.477 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.376 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.618 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.568 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.457 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.497 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.568 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.861 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.821 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.861 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.639 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.831 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.559 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.559 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.226 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.991 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.042 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.011 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.359 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.339 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.390 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.594 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.441 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.451 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.257 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.622 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.755 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.817 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.888 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.653 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.683 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.581 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.591 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.571 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.366 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.039 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.875 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.223 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.366 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.172 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.936 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.906 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.916 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.195 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.881 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.656 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.605 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.994 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.290 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.331 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.741 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.334 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.833 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.809 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.656 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.482 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.594 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.768 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.789 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.717 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.953 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.656 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.246 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.287 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.298 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.727 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.973 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.014 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.809 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.779 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.055 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.188 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.464 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.188 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.198 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.147 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.352 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.086 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.932 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.219 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.185 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.011 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.970 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.704 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.469 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.469 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.906 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.640 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.435 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.721 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.844 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.131 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.336 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.632 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.817 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.134 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.694 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.397 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.356 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.366 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.612 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.499 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.438 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.284 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.643 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.243 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.254 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.366 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.325 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.906 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.090 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.814 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.588 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.373 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.281 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.066 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.158 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.077 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.404 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.210 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.322 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.271 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.414 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.974 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.944 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.220 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.138 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.189 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.107 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.913 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.780 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.995 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.015 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.995 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.097 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.708 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.800 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.903 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.169 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.425 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.404 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.629 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.346 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.885 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.312 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.568 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.384 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.353 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.087 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.810 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.626 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.626 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.616 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.350 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.299 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.299 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.340 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.534 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.534 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.667 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.667 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.800 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.739 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.862 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.974 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.933 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.036 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.077 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.036 | 0 | -4,885 | ||
| 2024-07-19 | 2024-07-17 | 5.087 | 4,885 | +2,931 | 0.00% | 24,849 |
| 2024-07-18 | 2024-07-16 | 5.240 | 1,954 | +1,954 | 0.00% | 10,240 |
| 2024-05-07 | 2024-05-03 | 3.674 | 0 | -977 | ||
| 2024-04-12 | 2024-04-10 | 3.500 | 977 | +977 | 0.00% | 3,420 |
| 2023-11-22 | 2023-11-20 | 4.749 | 0 | -7,816 | ||
| 2023-11-20 | 2023-11-16 | 4.596 | 7,816 | +6,839 | 0.00% | 35,919 |
| 2023-11-17 | 2023-11-15 | 5.025 | 977 | -10,747 | 0.00% | 4,910 |
| 2023-11-14 | 2023-11-10 | 4.452 | 11,724 | -3,909 | 0.00% | 52,198 |
| 2023-11-10 | 2023-11-08 | 4.647 | 15,633 | +3,909 | 0.00% | 72,642 |
| 2023-11-08 | 2023-11-06 | 4.780 | 11,724 | +977 | 0.00% | 56,038 |
| 2023-11-07 | 2023-11-03 | 4.350 | 10,747 | -10,748 | 0.00% | 46,748 |
| 2023-11-01 | 2023-10-30 | 4.166 | 21,495 | -10,747 | 0.00% | 89,541 |
| 2023-10-31 | 2023-10-27 | 3.736 | 32,242 | +32,242 | 0.00% | 120,450 |
| 2023-10-13 | 2023-10-11 | 3.992 | 0 | -2,931 | ||
| 2023-10-09 | 2023-10-05 | 3.019 | 2,931 | +1,954 | 0.00% | 8,850 |
| 2023-09-27 | 2023-09-25 | 3.030 | 977 | +977 | 0.00% | 2,960 |
| 2023-09-18 | 2023-09-14 | 3.234 | 0 | -1,954 | ||
| 2023-08-25 | 2023-08-23 | 2.927 | 1,954 | +977 | 0.00% | 5,720 |
| 2023-08-04 | 2023-08-02 | 3.603 | 977 | -977 | 0.00% | 3,520 |
| 2023-07-27 | 2023-07-25 | 3.163 | 1,954 | +977 | 0.00% | 6,180 |
| 2023-05-08 | 2023-05-04 | 3.787 | 977 | -3,908 | 0.00% | 3,700 |
| 2023-04-26 | 2023-04-24 | 3.992 | 4,885 | -7,816 | 0.00% | 19,499 |
| 2023-04-21 | 2023-04-19 | 4.145 | 12,701 | +977 | 0.00% | 52,648 |
| 2023-04-17 | 2023-04-13 | 4.288 | 11,724 | +977 | 0.00% | 50,278 |
| 2023-04-12 | 2023-04-06 | 4.299 | 10,747 | +977 | 0.00% | 46,198 |
| 2023-04-11 | 2023-04-04 | 4.340 | 9,770 | +977 | 0.00% | 42,399 |
| 2023-03-28 | 2023-03-24 | 4.606 | 8,793 | -1,954 | 0.00% | 40,499 |
| 2023-03-16 | 2023-03-14 | 4.422 | 10,747 | +1,954 | 0.00% | 47,518 |
| 2023-03-03 | 2023-03-01 | 5.179 | 8,793 | -1,954 | 0.00% | 45,538 |
| 2023-03-02 | 2023-02-28 | 4.841 | 10,747 | +1,954 | 0.00% | 52,028 |
| 2023-02-28 | 2023-02-24 | 4.984 | 8,793 | -1,954 | 0.00% | 43,828 |
| 2023-01-11 | 2023-01-09 | 5.240 | 10,747 | -3,909 | 0.00% | 56,318 |
| 2023-01-05 | 2023-01-03 | 4.493 | 14,656 | +978 | 0.00% | 65,852 |
| 2022-12-30 | 2022-12-28 | 4.360 | 13,678 | +977 | 0.00% | 59,638 |
| 2022-12-13 | 2022-12-09 | 4.933 | 12,701 | +977 | 0.00% | 62,658 |
| 2022-12-12 | 2022-12-08 | 4.657 | 11,724 | +977 | 0.00% | 54,598 |
| 2022-12-09 | 2022-12-07 | 4.452 | 10,747 | +977 | 0.00% | 47,848 |
| 2022-06-27 | 2022-06-23 | 5.261 | 9,770 | -59,599 | 0.00% | 51,398 |
| 2021-12-23 | 2021-12-21 | 10.358 | 69,369 | +1,954 | 0.01% | 718,516 |
| 2021-12-21 | 2021-12-17 | 10.788 | 67,415 | +3,908 | 0.01% | 727,257 |
| 2021-12-10 | 2021-12-08 | 11.729 | 63,507 | -3,908 | 0.01% | 744,898 |
| 2021-12-08 | 2021-12-06 | 11.443 | 67,415 | +3,908 | 0.01% | 771,416 |
| 2021-12-06 | 2021-12-02 | 11.688 | 63,507 | -11,725 | 0.01% | 742,298 |
| 2021-12-03 | 2021-12-01 | 11.525 | 75,232 | -1,954 | 0.01% | 867,025 |
| 2021-11-26 | 2021-11-24 | 11.504 | 77,186 | +5,863 | 0.01% | 887,964 |
| 2021-11-25 | 2021-11-23 | 11.770 | 71,323 | +5,862 | 0.01% | 839,495 |
| 2021-11-24 | 2021-11-22 | 12.118 | 65,461 | -7,817 | 0.01% | 793,277 |
| 2021-11-03 | 2021-11-01 | 11.545 | 73,278 | +1,955 | 0.01% | 846,006 |
| 2021-09-17 | 2021-09-15 | 12.528 | 71,323 | +4,885 | 0.01% | 893,514 |
| 2021-09-16 | 2021-09-14 | 12.835 | 66,438 | +2,931 | 0.01% | 852,716 |
| 2021-09-08 | 2021-09-06 | 13.879 | 63,507 | -7,816 | 0.01% | 881,397 |
| 2021-09-06 | 2021-09-02 | 13.858 | 71,323 | +7,816 | 0.01% | 988,414 |
| 2021-08-23 | 2021-08-19 | 12.691 | 63,507 | +977 | 0.01% | 805,998 |
| 2021-08-17 | 2021-08-13 | 13.756 | 62,530 | +977 | 0.01% | 860,158 |
| 2021-08-06 | 2021-08-04 | 14.104 | 61,553 | +977 | 0.01% | 868,138 |
| 2021-08-03 | 2021-07-30 | 13.572 | 60,576 | +977 | 0.01% | 822,119 |
| 2021-07-15 | 2021-07-13 | 17.174 | 59,599 | +17,587 | 0.01% | 1,023,579 |
| 2021-07-14 | 2021-07-12 | 16.069 | 42,012 | +42,012 | 0.00% | 675,093 |
| 2021-05-17 | 2021-05-13 | 12.553 | 0 | -2,920 | ||
| 2021-05-12 | 2021-05-10 | 13.108 | 2,920 | +973 | 0.00% | 38,276 |
| 2021-04-30 | 2021-04-28 | 15.758 | 1,947 | +1,947 | 0.00% | 30,682 |
| 2021-01-22 | 2021-01-20 | 18.368 | 0 | -4,867 | ||
| 2021-01-19 | 2021-01-15 | 13.745 | 4,867 | +4,867 | 0.00% | 66,897 |
| 2021-01-18 | 2021-01-14 | 14.176 | 0 | -10,708 | ||
| 2021-01-12 | 2021-01-08 | 13.724 | 10,708 | -8,761 | 0.00% | 146,961 |
| 2021-01-06 | 2021-01-04 | 13.950 | 19,469 | -2,920 | 0.00% | 271,601 |
| 2020-12-29 | 2020-12-24 | 12.286 | 22,389 | +2,920 | 0.00% | 275,077 |
| 2020-12-22 | 2020-12-18 | 11.999 | 19,469 | -4,867 | 0.00% | 233,601 |
| 2020-12-11 | 2020-12-09 | 11.280 | 24,336 | +4,867 | 0.00% | 274,498 |
| 2020-10-05 | 2020-09-29 | 8.516 | 19,469 | -1,947 | 0.00% | 165,801 |
| 2020-09-29 | 2020-09-25 | 8.547 | 21,416 | -973 | 0.00% | 183,041 |
| 2020-09-21 | 2020-09-17 | 9.687 | 22,389 | +973 | 0.00% | 216,887 |
| 2020-09-17 | 2020-09-15 | 9.492 | 21,416 | +974 | 0.00% | 203,282 |
| 2020-08-20 | 2020-08-18 | 11.197 | 20,442 | +19,469 | 0.00% | 228,896 |
| 2020-08-19 | 2020-08-17 | 11.896 | 973 | +973 | 0.00% | 11,575 |
| 2020-07-13 | 2020-07-09 | 12.759 | 0 | -48,672 | ||
| 2020-06-04 | 2020-06-02 | 10.601 | 48,672 | +469 | 0.00% | 515,967 |
| 2020-02-03 | 2020-01-30 | 11.493 | 48,203 | -52,060 | 0.00% | 553,995 |
| 2020-01-08 | 2020-01-06 | 12.613 | 100,263 | -9,641 | 0.01% | 1,264,638 |
| 2020-01-07 | 2020-01-03 | 13.443 | 109,904 | +4,821 | 0.01% | 1,477,442 |
| 2020-01-02 | 2019-12-27 | 13.609 | 105,083 | -12,533 | 0.01% | 1,430,073 |
| 2019-12-17 | 2019-12-13 | 14.460 | 117,616 | -9,641 | 0.01% | 1,700,674 |
| 2019-12-16 | 2019-12-12 | 14.584 | 127,257 | +30,850 | 0.01% | 1,855,919 |
| 2019-11-05 | 2019-11-01 | 10.912 | 96,407 | -2,892 | 0.01% | 1,052,001 |
| 2019-11-04 | 2019-10-31 | 10.829 | 99,299 | +2,892 | 0.01% | 1,075,319 |
| 2019-09-20 | 2019-09-18 | 9.512 | 96,407 | -38,563 | 0.01% | 917,001 |
| 2019-09-19 | 2019-09-17 | 8.858 | 134,970 | +38,563 | 0.01% | 1,195,603 |
| 2019-09-18 | 2019-09-16 | 9.252 | 96,407 | -47,239 | 0.01% | 892,001 |
| 2019-09-16 | 2019-09-12 | 9.574 | 143,646 | -48,204 | 0.01% | 1,375,268 |
| 2019-09-06 | 2019-09-04 | 7.769 | 191,850 | -7,712 | 0.02% | 1,490,513 |
| 2019-07-30 | 2019-07-26 | 8.091 | 199,562 | -48,204 | 0.02% | 1,614,598 |
| 2019-05-21 | 2019-05-17 | 6.483 | 247,766 | +72,305 | 0.02% | 1,606,252 |
| 2019-02-28 | 2019-02-26 | 6.887 | 175,461 | -8,676 | 0.02% | 1,208,483 |
| 2019-02-26 | 2019-02-22 | 6.722 | 184,137 | +8,676 | 0.02% | 1,237,679 |
| 2019-02-25 | 2019-02-21 | 6.462 | 175,461 | -8,676 | 0.02% | 1,133,863 |
| 2019-02-21 | 2019-02-19 | 5.871 | 184,137 | -964 | 0.02% | 1,081,059 |
| 2019-02-13 | 2019-02-11 | 5.041 | 185,101 | +8,676 | 0.02% | 933,119 |
| 2019-01-17 | 2019-01-15 | 4.678 | 176,425 | -48,203 | 0.02% | 825,332 |
| 2019-01-07 | 2019-01-03 | 4.274 | 224,628 | +48,203 | 0.02% | 959,960 |
| 2018-12-03 | 2018-11-29 | 4.740 | 176,425 | +48,204 | 0.02% | 836,312 |
| 2018-11-22 | 2018-11-20 | 4.751 | 128,221 | -14,461 | 0.01% | 609,139 |
| 2018-09-04 | 2018-08-31 | 5.259 | 142,682 | -96,407 | 0.01% | 750,359 |
| 2018-08-14 | 2018-08-10 | 6.473 | 239,089 | -3,856 | 0.02% | 1,547,520 |
| 2018-08-06 | 2018-08-02 | 6.130 | 242,945 | +48,203 | 0.02% | 1,489,318 |
| 2018-08-03 | 2018-08-01 | 6.317 | 194,742 | +3,856 | 0.02% | 1,230,181 |
| 2018-07-31 | 2018-07-27 | 6.307 | 190,886 | -29,886 | 0.02% | 1,203,842 |
| 2018-07-30 | 2018-07-26 | 6.296 | 220,772 | +30,850 | 0.02% | 1,390,032 |
| 2018-07-27 | 2018-07-25 | 6.670 | 189,922 | -97,370 | 0.02% | 1,266,713 |
| 2018-07-18 | 2018-07-16 | 4.927 | 287,292 | -6,749 | 0.03% | 1,415,498 |
| 2018-07-13 | 2018-07-11 | 5.653 | 294,041 | -2,892 | 0.03% | 1,662,250 |
| 2018-07-03 | 2018-06-28 | 5.944 | 296,933 | +6,748 | 0.03% | 1,764,839 |
| 2018-06-12 | 2018-06-08 | 7.240 | 290,185 | +48,204 | 0.03% | 2,100,982 |
| 2018-06-06 | 2018-06-04 | 7.037 | 241,981 | +3,342 | 0.02% | 1,702,708 |
| 2018-05-16 | 2018-05-14 | 6.963 | 238,639 | -6,655 | 0.02% | 1,661,622 |
| 2018-04-20 | 2018-04-18 | 10.812 | 245,294 | +14,261 | 0.02% | 2,652,240 |
| 2018-04-12 | 2018-04-10 | 11.885 | 231,033 | -13,310 | 0.02% | 2,745,903 |
| 2018-03-26 | 2018-03-22 | 11.380 | 244,343 | +13,310 | 0.02% | 2,780,737 |
| 2018-03-23 | 2018-03-21 | 11.696 | 231,033 | +951 | 0.02% | 2,702,163 |
| 2018-03-21 | 2018-03-19 | 12.432 | 230,082 | -5,705 | 0.02% | 2,860,440 |
| 2018-03-14 | 2018-03-12 | 11.822 | 235,787 | -47,537 | 0.02% | 2,787,526 |
| 2018-03-08 | 2018-03-06 | 11.254 | 283,324 | -9,508 | 0.03% | 3,188,599 |
| 2018-03-07 | 2018-03-05 | 11.191 | 292,832 | -17,113 | 0.03% | 3,277,124 |
| 2018-03-05 | 2018-03-01 | 12.201 | 309,945 | +9,507 | 0.03% | 3,781,598 |
| 2018-03-02 | 2018-02-28 | 11.780 | 300,438 | -3,803 | 0.03% | 3,539,204 |
| 2018-03-01 | 2018-02-27 | 12.054 | 304,241 | -20,916 | 0.03% | 3,667,204 |
| 2018-02-28 | 2018-02-26 | 12.411 | 325,157 | +41,833 | 0.03% | 4,035,597 |
| 2018-02-21 | 2018-02-15 | 11.507 | 283,324 | -12,360 | 0.03% | 3,260,119 |
| 2018-02-20 | 2018-02-13 | 11.128 | 295,684 | +19,015 | 0.03% | 3,290,381 |
| 2018-02-13 | 2018-02-09 | 9.561 | 276,669 | +2,852 | 0.03% | 2,645,191 |
| 2018-02-12 | 2018-02-08 | 10.118 | 273,817 | -2,852 | 0.03% | 2,770,564 |
| 2018-02-08 | 2018-02-06 | 10.308 | 276,669 | +81,765 | 0.03% | 2,851,801 |
| 2018-02-07 | 2018-02-05 | 11.212 | 194,904 | +19,966 | 0.02% | 2,185,298 |
| 2018-01-31 | 2018-01-29 | 11.002 | 174,938 | +950 | 0.02% | 1,924,636 |
| 2018-01-29 | 2018-01-25 | 11.591 | 173,988 | -95,075 | 0.02% | 2,016,664 |
| 2018-01-19 | 2018-01-17 | 12.327 | 269,063 | +4,754 | 0.03% | 3,316,762 |
| 2018-01-18 | 2018-01-16 | 12.727 | 264,309 | +2,852 | 0.02% | 3,363,799 |
| 2018-01-17 | 2018-01-15 | 13.147 | 261,457 | -8,557 | 0.02% | 3,437,502 |
| 2018-01-16 | 2018-01-12 | 12.958 | 270,014 | -4,753 | 0.03% | 3,498,885 |
| 2018-01-10 | 2018-01-08 | 12.790 | 274,767 | +950 | 0.03% | 3,514,235 |
| 2018-01-09 | 2018-01-05 | 12.895 | 273,817 | +951 | 0.03% | 3,530,885 |
| 2018-01-02 | 2017-12-28 | 11.780 | 272,866 | -8,557 | 0.03% | 3,214,402 |
| 2017-12-29 | 2017-12-27 | 11.086 | 281,423 | +35,178 | 0.03% | 3,119,844 |
| 2017-12-27 | 2017-12-21 | 11.423 | 246,245 | -5,704 | 0.02% | 2,812,742 |
| 2017-12-22 | 2017-12-20 | 11.317 | 251,949 | -95,076 | 0.02% | 2,851,397 |
| 2017-12-21 | 2017-12-19 | 11.801 | 347,025 | +100,780 | 0.03% | 4,095,306 |
| 2017-12-18 | 2017-12-14 | 12.748 | 246,245 | +28,523 | 0.02% | 3,139,083 |
| 2017-11-30 | 2017-11-28 | 17.228 | 217,722 | -28,523 | 0.02% | 3,751,016 |
| 2017-11-29 | 2017-11-27 | 17.544 | 246,245 | +951 | 0.02% | 4,320,124 |
| 2017-11-28 | 2017-11-24 | 17.817 | 245,294 | -951 | 0.02% | 4,370,519 |
| 2017-11-24 | 2017-11-22 | 16.850 | 246,245 | -18,064 | 0.02% | 4,149,183 |
| 2017-11-22 | 2017-11-20 | 17.018 | 264,309 | -45,636 | 0.03% | 4,498,039 |
| 2017-11-17 | 2017-11-15 | 17.481 | 309,945 | +4,754 | 0.03% | 5,418,117 |
| 2017-11-16 | 2017-11-14 | 17.965 | 305,191 | -1,902 | 0.03% | 5,482,672 |
| 2017-11-15 | 2017-11-13 | 18.470 | 307,093 | -951 | 0.03% | 5,671,881 |
| 2017-11-14 | 2017-11-10 | 19.248 | 308,044 | -28,522 | 0.03% | 5,929,206 |
| 2017-11-13 | 2017-11-09 | 19.858 | 336,566 | +30,424 | 0.03% | 6,683,515 |
| 2017-11-01 | 2017-10-30 | 17.817 | 306,142 | +951 | 0.03% | 5,454,677 |
| 2017-10-30 | 2017-10-26 | 18.995 | 305,191 | +47,537 | 0.03% | 5,797,252 |
| 2017-10-26 | 2017-10-24 | 19.122 | 257,654 | -148,317 | 0.02% | 4,926,783 |
| 2017-10-25 | 2017-10-23 | 19.311 | 405,971 | +141,662 | 0.04% | 7,839,717 |
| 2017-10-24 | 2017-10-20 | 16.345 | 264,309 | -9,508 | 0.03% | 4,320,119 |
| 2017-10-23 | 2017-10-19 | 15.777 | 273,817 | +1,902 | 0.03% | 4,320,006 |
| 2017-10-20 | 2017-10-18 | 15.693 | 271,915 | +3,803 | 0.03% | 4,267,118 |
| 2017-10-13 | 2017-10-11 | 16.513 | 268,112 | -38,030 | 0.03% | 4,427,398 |
| 2017-10-12 | 2017-10-10 | 17.334 | 306,142 | +38,030 | 0.03% | 5,306,557 |
| 2017-10-11 | 2017-10-09 | 16.261 | 268,112 | -1,902 | 0.03% | 4,359,719 |
| 2017-10-10 | 2017-10-06 | 16.724 | 270,014 | -11,409 | 0.03% | 4,515,607 |
| 2017-10-09 | 2017-10-04 | 17.039 | 281,423 | +20,917 | 0.03% | 4,795,206 |
| 2017-10-06 | 2017-10-03 | 15.987 | 260,506 | +1,901 | 0.03% | 4,164,799 |
| 2017-10-04 | 2017-09-29 | 14.851 | 258,605 | +7,606 | 0.02% | 3,840,646 |
| 2017-10-03 | 2017-09-28 | 14.473 | 250,999 | +27,572 | 0.02% | 3,632,646 |
| 2017-09-26 | 2017-09-22 | 14.473 | 223,427 | -14,261 | 0.02% | 3,233,604 |
| 2017-09-25 | 2017-09-21 | 15.083 | 237,688 | +14,261 | 0.02% | 3,585,000 |
| 2017-09-20 | 2017-09-18 | 14.620 | 223,427 | +10,459 | 0.02% | 3,266,504 |
| 2017-09-15 | 2017-09-13 | 15.398 | 212,968 | -951 | 0.02% | 3,279,353 |
| 2017-09-14 | 2017-09-12 | 16.198 | 213,919 | +4,754 | 0.02% | 3,464,996 |
| 2017-09-13 | 2017-09-11 | 14.851 | 209,165 | +56,094 | 0.02% | 3,106,393 |
| 2017-09-06 | 2017-09-04 | 19.879 | 153,071 | -30,424 | 0.01% | 3,042,898 |
| 2017-09-05 | 2017-09-01 | 20.615 | 183,495 | +30,424 | 0.02% | 3,782,797 |
| 2017-09-01 | 2017-08-30 | 20.237 | 153,071 | -22,818 | 0.01% | 3,097,638 |
| 2017-08-31 | 2017-08-29 | 22.982 | 175,889 | -89,371 | 0.02% | 4,042,247 |
| 2017-08-30 | 2017-08-28 | 20.152 | 265,260 | +14,261 | 0.03% | 5,345,643 |
| 2017-08-29 | 2017-08-25 | 19.059 | 250,999 | -29,473 | 0.02% | 4,783,689 |
| 2017-08-28 | 2017-08-24 | 18.974 | 280,472 | +19,015 | 0.03% | 5,321,802 |
| 2017-08-25 | 2017-08-22 | 15.482 | 261,457 | +951 | 0.03% | 4,048,003 |
| 2017-08-24 | 2017-08-21 | 15.714 | 260,506 | +3,803 | 0.03% | 4,093,559 |
| 2017-08-22 | 2017-08-18 | 15.651 | 256,703 | -951 | 0.02% | 4,017,599 |
| 2017-08-21 | 2017-08-17 | 15.546 | 257,654 | +211,067 | 0.02% | 4,005,383 |
| 2017-08-18 | 2017-08-16 | 16.071 | 46,587 | +3,803 | 0.00% | 748,722 |
| 2017-08-17 | 2017-08-15 | 15.419 | 42,784 | +19,966 | 0.00% | 659,702 |
| 2017-08-16 | 2017-08-14 | 15.840 | 22,818 | -74,159 | 0.00% | 361,439 |
| 2017-08-15 | 2017-08-11 | 13.232 | 96,977 | -64,651 | 0.01% | 1,283,164 |
| 2017-08-14 | 2017-08-10 | 13.821 | 161,628 | +45,636 | 0.02% | 2,233,802 |
| 2017-08-10 | 2017-08-08 | 10.308 | 115,992 | +58,947 | 0.01% | 1,195,603 |
| 2017-08-09 | 2017-08-07 | 10.150 | 57,045 | +47,537 | 0.01% | 578,999 |
| 2017-07-20 | 2017-07-18 | 9.393 | 9,508 | -950 | 0.00% | 89,304 |
| 2017-07-17 | 2017-07-13 | 8.404 | 10,458 | -3,803 | 0.00% | 87,888 |
| 2017-06-29 | 2017-06-27 | 7.910 | 14,261 | +1,901 | 0.00% | 112,798 |
| 2017-06-28 | 2017-06-26 | 7.962 | 12,360 | -1,901 | 0.00% | 98,412 |
| 2017-06-27 | 2017-06-23 | 7.310 | 14,261 | -5,705 | 0.00% | 104,248 |
| 2017-06-07 | 2017-06-05 | 6.405 | 19,966 | -4,754 | 0.00% | 127,891 |
| 2017-06-05 | 2017-06-01 | 6.352 | 24,720 | +4,754 | 0.00% | 157,023 |
| 2017-06-02 | 2017-05-31 | 6.246 | 19,966 | +130 | 0.00% | 124,712 |
| 2017-05-18 | 2017-05-16 | 6.903 | 19,836 | +5,667 | 0.00% | 136,920 |
| 2017-05-12 | 2017-05-10 | 7.231 | 14,169 | +3,779 | 0.00% | 102,453 |
| 2017-05-05 | 2017-05-02 | 7.252 | 10,390 | +944 | 0.00% | 75,348 |
| 2017-04-26 | 2017-04-24 | 6.574 | 9,446 | -3,778 | 0.00% | 62,102 |
| 2017-04-19 | 2017-04-13 | 5.918 | 13,224 | +3,778 | 0.00% | 78,260 |
| 2017-03-23 | 2017-03-21 | 6.500 | 9,446 | -9,445 | 0.00% | 61,402 |
| 2017-03-15 | 2017-03-13 | 6.585 | 18,891 | +2,833 | 0.00% | 124,397 |
| 2017-03-02 | 2017-02-28 | 6.034 | 16,058 | -7,556 | 0.00% | 96,902 |
| 2017-02-27 | 2017-02-23 | 6.701 | 23,614 | +6,612 | 0.00% | 158,248 |
| 2017-02-20 | 2017-02-16 | 5.907 | 17,002 | +7,556 | 0.00% | 100,438 |
| 2017-02-17 | 2017-02-15 | 6.119 | 9,446 | +1,889 | 0.00% | 57,802 |
| 2017-02-09 | 2017-02-07 | 6.320 | 7,557 | -9,445 | 0.00% | 47,763 |
| 2017-01-10 | 2017-01-06 | 4.775 | 17,002 | -4,723 | 0.00% | 81,179 |
| 2017-01-09 | 2017-01-05 | 4.542 | 21,725 | -4,723 | 0.00% | 98,669 |
| 2016-12-23 | 2016-12-21 | 4.224 | 26,448 | -5,667 | 0.00% | 111,720 |
| 2016-12-06 | 2016-12-02 | 4.563 | 32,115 | -4,723 | 0.00% | 146,538 |
| 2016-11-24 | 2016-11-22 | 4.087 | 36,838 | -9,446 | 0.00% | 150,539 |
| 2016-11-03 | 2016-11-01 | 4.097 | 46,284 | +13,224 | 0.00% | 189,630 |
| 2016-10-25 | 2016-10-20 | 4.150 | 33,060 | +33,060 | 0.00% | 137,200 |
| 2016-10-13 | 2016-10-11 | 4.383 | 0 | -38,727 | ||
| 2016-10-12 | 2016-10-07 | 4.214 | 38,727 | +6,612 | 0.00% | 163,178 |
| 2016-10-04 | 2016-09-30 | 3.409 | 32,115 | -2,834 | 0.00% | 109,478 |
| 2016-09-15 | 2016-09-13 | 3.218 | 34,949 | +34,949 | 0.00% | 112,479 |
| 2016-09-14 | 2016-09-12 | 3.187 | 0 | -945 | ||
| 2016-09-09 | 2016-09-07 | 3.388 | 945 | -10,390 | 0.00% | 3,201 |
| 2016-09-08 | 2016-09-06 | 3.462 | 11,335 | +10,390 | 0.00% | 39,240 |
| 2016-08-31 | 2016-08-29 | 3.081 | 945 | -4,722 | 0.00% | 2,911 |
| 2016-08-30 | 2016-08-26 | 2.901 | 5,667 | -26,448 | 0.00% | 16,439 |
| 2016-08-29 | 2016-08-25 | 3.113 | 32,115 | +31,170 | 0.00% | 99,959 |
| 2016-08-26 | 2016-08-24 | 2.700 | 945 | +945 | 0.00% | 2,551 |
| 2016-07-27 | 2016-07-25 | 1.937 | 0 | -4,723 | ||
| 2016-07-19 | 2016-07-15 | 2.011 | 4,723 | +4,723 | 0.00% | 9,500 |
| 2016-07-14 | 2016-07-12 | 1.990 | 0 | -2,834 | ||
| 2016-07-13 | 2016-07-11 | 1.832 | 2,834 | +2,834 | 0.00% | 5,191 |
| 2016-02-25 | 2016-02-23 | 1.154 | 0 | -18,891 | ||
| 2016-02-02 | 2016-01-29 | 1.048 | 18,891 | +18,891 | 0.00% | 19,800 |
| 2015-09-11 | 2015-09-09 | 1.440 | 0 | -18,891 | ||
| 2015-09-10 | 2015-09-08 | 1.408 | 18,891 | -37,783 | 0.00% | 26,599 |
| 2015-09-09 | 2015-09-07 | 1.376 | 56,674 | +18,891 | 0.01% | 78,000 |
| 2015-09-07 | 2015-09-02 | 1.376 | 37,783 | -66,120 | 0.00% | 52,000 |
| 2015-09-01 | 2015-08-28 | 1.535 | 103,903 | -34,949 | 0.01% | 159,500 |
| 2015-08-07 | 2015-08-05 | 2.170 | 138,852 | -7,557 | 0.01% | 301,350 |
| 2015-08-06 | 2015-08-04 | 2.096 | 146,409 | -37,783 | 0.02% | 306,901 |
| 2015-07-31 | 2015-07-29 | 2.001 | 184,192 | -11,334 | 0.02% | 368,551 |
| 2015-07-28 | 2015-07-24 | 2.329 | 195,526 | -95,402 | 0.02% | 455,399 |
| 2015-07-24 | 2015-07-22 | 2.234 | 290,928 | -28,337 | 0.03% | 649,879 |
| 2015-07-14 | 2015-07-10 | 2.266 | 319,265 | +14,168 | 0.03% | 723,319 |
| 2015-07-09 | 2015-07-07 | 1.980 | 305,097 | +25,504 | 0.03% | 604,010 |
| 2015-07-08 | 2015-07-06 | 2.139 | 279,593 | -945 | 0.03% | 597,919 |
| 2015-07-02 | 2015-06-29 | 2.964 | 280,538 | +6,612 | 0.03% | 831,600 |
| 2015-06-30 | 2015-06-26 | 3.187 | 273,926 | -53,841 | 0.03% | 872,900 |
| 2015-06-23 | 2015-06-19 | 3.229 | 327,767 | +18,892 | 0.03% | 1,058,351 |
| 2015-06-22 | 2015-06-18 | 3.367 | 308,875 | -18,892 | 0.03% | 1,039,860 |
| 2015-06-17 | 2015-06-15 | 3.345 | 327,767 | +44,395 | 0.03% | 1,096,521 |
| 2015-06-16 | 2015-06-12 | 3.356 | 283,372 | -9,445 | 0.03% | 951,001 |
| 2015-06-15 | 2015-06-11 | 3.240 | 292,817 | +23,614 | 0.03% | 948,599 |
| 2015-06-08 | 2015-06-04 | 3.589 | 269,203 | +9,446 | 0.03% | 966,150 |
| 2015-06-03 | 2015-06-01 | 3.857 | 259,757 | +3,794 | 0.03% | 1,001,883 |
| 2015-06-02 | 2015-05-29 | 3.674 | 255,963 | +3,723 | 0.03% | 940,499 |
| 2015-06-01 | 2015-05-28 | 3.674 | 252,240 | -28,854 | 0.03% | 926,820 |
| 2015-05-28 | 2015-05-26 | 3.932 | 281,094 | -93,078 | 0.03% | 1,105,320 |
| 2015-05-21 | 2015-05-19 | 3.964 | 374,172 | -2,792 | 0.04% | 1,483,382 |
| 2015-05-20 | 2015-05-18 | 3.889 | 376,964 | -4,654 | 0.04% | 1,466,100 |
| 2015-05-19 | 2015-05-15 | 3.889 | 381,618 | +173,124 | 0.04% | 1,484,201 |
| 2015-05-18 | 2015-05-14 | 3.964 | 208,494 | +30,716 | 0.02% | 826,562 |
| 2015-05-15 | 2015-05-13 | 3.653 | 177,778 | -196,394 | 0.02% | 649,400 |
| 2015-05-14 | 2015-05-12 | 3.513 | 374,172 | +223,386 | 0.04% | 1,314,541 |
| 2015-05-13 | 2015-05-11 | 3.513 | 150,786 | +28,854 | 0.02% | 529,742 |
| 2015-05-12 | 2015-05-08 | 3.266 | 121,932 | +38,162 | 0.01% | 398,242 |
| 2015-05-07 | 2015-05-05 | 3.438 | 83,770 | +83,770 | 0.01% | 288,001 |
| 2015-05-04 | 2015-04-29 | 3.223 | 0 | -1,862 | ||
| 2015-04-28 | 2015-04-24 | 3.406 | 1,862 | -13,961 | 0.00% | 6,342 |
| 2015-04-27 | 2015-04-23 | 3.502 | 15,823 | -115,416 | 0.00% | 55,419 |
| 2015-04-24 | 2015-04-22 | 3.653 | 131,239 | +1,861 | 0.01% | 479,399 |
| 2015-04-23 | 2015-04-21 | 3.653 | 129,378 | -111,693 | 0.01% | 472,601 |
| 2015-04-22 | 2015-04-20 | 3.556 | 241,071 | -67,016 | 0.03% | 857,291 |
| 2015-04-17 | 2015-04-15 | 3.545 | 308,087 | -5,584 | 0.03% | 1,092,302 |
| 2015-04-15 | 2015-04-13 | 3.642 | 313,671 | +129,378 | 0.03% | 1,142,429 |
| 2015-04-13 | 2015-04-09 | 3.223 | 184,293 | -3,724 | 0.02% | 593,998 |
| 2015-04-10 | 2015-04-08 | 2.922 | 188,017 | +94,939 | 0.02% | 549,441 |
| 2015-04-09 | 2015-04-02 | 2.288 | 93,078 | +83,770 | 0.01% | 213,001 |
| 2015-02-16 | 2015-02-12 | 2.031 | 9,308 | -3,723 | 0.00% | 18,901 |
| 2014-12-12 | 2014-12-10 | 2.546 | 13,031 | -1,861 | 0.00% | 33,180 |
| 2014-12-04 | 2014-12-02 | 2.815 | 14,892 | 0.00% | 41,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy