History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 545,828 +0 0.05% 8,667,749
2025-10-13 2025-10-09 16.530 545,828 +0 0.05% 9,022,537
2025-10-10 2025-10-08 15.920 545,828 -31,172 0.05% 8,689,582
2025-10-08 2025-10-03 16.450 577,000 -2,000 0.05% 9,491,650
2025-10-06 2025-10-02 16.951 579,000 +6,000 0.05% 9,814,832
2025-10-03 2025-09-30 16.921 573,000 +12,054 0.05% 9,695,779
2025-10-02 2025-09-29 15.761 560,946 -992 0.05% 8,840,913
2025-09-30 2025-09-26 15.539 561,938 -4,955 0.05% 8,731,808
2025-09-29 2025-09-25 16.003 566,893 +13,875 0.05% 9,071,922
2025-09-26 2025-09-24 16.346 553,018 -38,652 0.05% 9,039,602
2025-09-25 2025-09-23 15.458 591,670 -18,830 0.05% 9,146,046
2025-09-24 2025-09-22 15.993 610,500 -23,786 0.05% 9,763,600
2025-09-23 2025-09-19 14.520 634,286 +48,563 0.05% 9,209,604
2025-09-22 2025-09-18 14.711 585,723 -54,509 0.05% 8,616,777
2025-09-19 2025-09-17 14.328 640,232 +4,955 0.05% 9,173,198
2025-09-18 2025-09-16 14.540 635,277 -74,330 0.05% 9,236,813
2025-09-16 2025-09-12 14.711 709,607 +48,562 0.06% 10,439,278
2025-09-15 2025-09-11 14.974 661,045 -43,607 0.06% 9,898,285
2025-09-12 2025-09-10 14.732 704,652 -37,661 0.06% 10,380,603
2025-09-11 2025-09-09 14.641 742,313 +69,375 0.06% 10,867,997
2025-09-10 2025-09-08 14.520 672,938 +38,652 0.06% 9,770,817
2025-09-09 2025-09-05 14.328 634,286 +1,982 0.05% 9,088,004
2025-09-08 2025-09-04 14.288 632,304 +4,956 0.05% 9,034,086
2025-09-05 2025-09-03 14.298 627,348 -9,911 0.05% 8,969,607
2025-09-04 2025-09-02 14.247 637,259 -194,250 0.05% 9,079,161
2025-09-03 2025-09-01 15.206 831,509 +12,884 0.07% 12,643,731
2025-09-02 2025-08-29 16.245 818,625 -2,973 0.07% 13,298,600
2025-09-01 2025-08-28 15.771 821,598 -5,947 0.07% 12,957,267
2025-08-29 2025-08-27 15.135 827,545 -85,232 0.07% 12,525,005
2025-08-28 2025-08-26 15.589 912,777 -10,902 0.08% 14,229,453
2025-08-27 2025-08-25 15.327 923,679 -115,955 0.08% 14,157,087
2025-08-26 2025-08-22 15.256 1,039,634 -19,821 0.09% 15,860,881
2025-08-25 2025-08-21 15.115 1,059,455 +2,973 0.09% 16,013,615
2025-08-22 2025-08-20 15.529 1,056,482 +991 0.09% 16,405,738
2025-08-21 2025-08-19 15.155 1,055,491 -89,197 0.09% 15,996,299
2025-08-20 2025-08-18 15.488 1,144,688 -15,857 0.10% 17,729,258
2025-08-19 2025-08-15 15.408 1,160,545 -34,687 0.10% 17,881,176
2025-08-18 2025-08-14 15.397 1,195,232 +2,973 0.10% 18,403,558
2025-08-15 2025-08-13 15.135 1,192,259 -42,616 0.10% 18,045,001
2025-08-14 2025-08-12 13.662 1,234,875 -27,750 0.10% 16,870,840
2025-08-13 2025-08-11 13.178 1,262,625 -8,920 0.11% 16,638,440
2025-08-12 2025-08-08 12.512 1,271,545 +1,982 0.11% 15,909,204
2025-08-11 2025-08-07 12.794 1,269,563 +2,974 0.11% 16,243,086
2025-08-06 2025-08-04 12.411 1,266,589 -25,768 0.11% 15,719,396
2025-08-05 2025-08-01 12.108 1,292,357 -42,616 0.11% 15,647,998
2025-08-04 2025-07-31 12.007 1,334,973 -35,679 0.11% 16,029,297
2025-08-01 2025-07-30 12.048 1,370,652 +5,947 0.12% 16,513,023
2025-07-31 2025-07-29 12.310 1,364,705 -46,581 0.12% 16,799,396
2025-07-30 2025-07-28 12.189 1,411,286 -17,839 0.12% 17,201,923
2025-07-29 2025-07-25 11.765 1,429,125 -16,848 0.12% 16,813,720
2025-07-28 2025-07-24 11.483 1,445,973 -133,795 0.12% 16,603,418
2025-07-25 2025-07-23 10.877 1,579,768 -41,625 0.13% 17,183,322
2025-07-24 2025-07-22 10.857 1,621,393 +1,982 0.14% 17,603,362
2025-07-23 2025-07-21 11.361 1,619,411 -4,955 0.14% 18,398,843
2025-07-22 2025-07-18 11.503 1,624,366 +5,946 0.14% 18,684,599
2025-07-21 2025-07-17 11.079 1,618,420 +1,982 0.14% 17,930,344
2025-07-18 2025-07-16 10.877 1,616,438 -15,857 0.14% 17,582,185
2025-07-17 2025-07-15 10.756 1,632,295 -17,839 0.14% 17,557,024
2025-07-16 2025-07-14 10.413 1,650,134 -307,232 0.14% 17,182,801
2025-07-15 2025-07-11 10.635 1,957,366 -40,634 0.17% 20,816,499
2025-07-14 2025-07-10 10.514 1,998,000 -7,929 0.17% 21,006,720
2025-07-11 2025-07-09 10.211 2,005,929 -164,517 0.17% 20,482,884
2025-07-10 2025-07-08 8.859 2,170,446 +64,419 0.18% 19,228,196
2025-07-07 2025-07-03 8.718 2,106,027 -4,955 0.18% 18,360,002
2025-07-04 2025-07-02 8.365 2,110,982 +4,955 0.18% 17,657,699
2025-06-27 2025-06-25 8.223 2,106,027 -129,830 0.18% 17,318,752
2025-06-26 2025-06-24 7.890 2,235,857 -4,956 0.19% 17,641,919
2025-06-25 2025-06-23 7.477 2,240,813 -2,973 0.19% 16,754,014
2025-06-23 2025-06-19 7.325 2,243,786 +2,973 0.19% 16,436,642
2025-06-19 2025-06-17 7.568 2,240,813 -9,910 0.19% 16,957,504
2025-06-17 2025-06-13 7.497 2,250,723 -9,911 0.19% 16,873,528
2025-06-16 2025-06-12 7.568 2,260,634 -25,768 0.19% 17,107,501
2025-06-13 2025-06-11 6.861 2,286,402 +6,938 0.19% 15,687,601
2025-06-12 2025-06-10 6.821 2,279,464 +991 0.19% 15,547,998
2025-06-11 2025-06-09 6.861 2,278,473 +49,553 0.19% 15,633,199
2025-06-10 2025-06-06 6.639 2,228,920 -18,830 0.19% 14,798,422
2025-06-09 2025-06-05 6.831 2,247,750 +22,795 0.19% 15,354,360
2025-06-06 2025-06-04 6.649 2,224,955 -5,947 0.19% 14,794,548
2025-06-05 2025-06-03 6.559 2,230,902 +3,964 0.19% 14,631,501
2025-06-03 2025-05-30 6.559 2,226,938 +16,849 0.19% 14,605,503
2025-06-02 2025-05-29 7.226 2,210,089 +991 0.19% 15,970,002
2025-05-30 2025-05-28 6.991 2,209,098 +31,290 0.19% 15,442,805
2025-05-28 2025-05-26 7.011 2,177,808 +9,770 0.19% 15,268,651
2025-05-27 2025-05-23 7.134 2,168,038 +25,403 0.19% 15,466,433
2025-05-23 2025-05-21 7.328 2,142,635 +9,771 0.18% 15,701,882
2025-05-22 2025-05-20 7.339 2,132,864 +22,471 0.18% 15,652,108
2025-05-21 2025-05-19 7.390 2,110,393 +977 0.18% 15,595,203
2025-05-20 2025-05-16 7.594 2,109,416 -2,931 0.18% 16,019,784
2025-05-16 2025-05-14 7.451 2,112,347 -4,885 0.18% 15,739,363
2025-05-15 2025-05-13 7.257 2,117,232 +22,472 0.18% 15,364,032
2025-05-14 2025-05-12 7.513 2,094,760 -27,357 0.18% 15,736,960
2025-05-13 2025-05-09 6.622 2,122,117 +4,885 0.18% 14,052,840
2025-05-12 2025-05-08 6.755 2,117,232 +98,681 0.18% 14,302,201
2025-05-09 2025-05-07 6.817 2,018,551 +50,805 0.17% 13,759,557
2025-05-07 2025-05-02 6.878 1,967,746 +193,453 0.17% 13,534,082
2025-05-02 2025-04-29 6.683 1,774,293 +7,816 0.15% 11,858,480
2025-04-29 2025-04-25 6.591 1,766,477 -22,472 0.15% 11,643,522
2025-04-28 2025-04-24 6.550 1,788,949 -101,611 0.15% 11,718,403
2025-04-25 2025-04-23 6.571 1,890,560 -11,724 0.16% 12,422,700
2025-04-24 2025-04-22 6.366 1,902,284 +10,747 0.16% 12,110,337
2025-04-23 2025-04-17 6.039 1,891,537 +64,484 0.16% 11,422,400
2025-04-22 2025-04-16 5.875 1,827,053 +33,219 0.16% 10,733,801
2025-04-17 2025-04-15 6.223 1,793,834 +11,725 0.15% 11,162,882
2025-04-16 2025-04-14 6.407 1,782,109 +9,770 0.15% 11,418,238
2025-04-14 2025-04-10 6.172 1,772,339 +4,885 0.15% 10,938,420
2025-04-11 2025-04-09 5.936 1,767,454 -9,770 0.15% 10,492,201
2025-04-10 2025-04-08 5.906 1,777,224 -56,668 0.15% 10,495,629
2025-04-09 2025-04-07 5.916 1,833,892 -1,954 0.16% 10,849,060
2025-04-08 2025-04-03 7.195 1,835,846 +20,518 0.16% 13,209,369
2025-04-07 2025-04-02 7.881 1,815,328 -10,748 0.16% 14,306,597
2025-04-03 2025-04-01 7.656 1,826,076 +13,679 0.16% 13,980,122
2025-04-02 2025-03-31 7.605 1,812,397 +2,931 0.16% 13,782,648
2025-04-01 2025-03-28 7.994 1,809,466 -4,885 0.16% 14,464,118
2025-03-31 2025-03-27 8.260 1,814,351 +4,885 0.16% 14,985,987
2025-03-28 2025-03-26 8.290 1,809,466 -3,908 0.16% 15,001,198
2025-03-26 2025-03-24 8.741 1,813,374 +19,540 0.16% 15,850,237
2025-03-24 2025-03-20 9.334 1,793,834 -104,542 0.15% 16,744,323
2025-03-21 2025-03-19 9.160 1,898,376 -48,852 0.16% 17,389,848
2025-03-20 2025-03-18 8.833 1,947,228 -85,002 0.17% 17,199,590
2025-03-19 2025-03-17 7.809 2,032,230 +19,541 0.18% 15,870,401
2025-03-17 2025-03-13 7.482 2,012,689 +2,931 0.17% 15,058,599
2025-03-13 2025-03-11 7.768 2,009,758 +1,954 0.17% 15,612,629
2025-03-12 2025-03-10 7.789 2,007,804 -14,656 0.17% 15,638,550
2025-03-11 2025-03-07 7.717 2,022,460 -24,425 0.17% 15,607,804
2025-03-10 2025-03-06 7.953 2,046,885 +4,885 0.18% 16,278,147
2025-03-07 2025-03-05 7.656 2,042,000 -85,002 0.18% 15,633,198
2025-03-06 2025-03-04 7.246 2,127,002 -71,324 0.18% 15,413,159
2025-03-05 2025-03-03 7.287 2,198,326 -29,311 0.19% 16,020,003
2025-03-04 2025-02-28 7.298 2,227,637 -9,770 0.19% 16,256,403
2025-03-03 2025-02-27 7.727 2,237,407 +1,954 0.19% 17,289,501
2025-02-28 2025-02-26 7.840 2,235,453 -54,714 0.19% 17,526,081
2025-02-27 2025-02-25 7.973 2,290,167 -45,920 0.20% 18,259,762
2025-02-26 2025-02-24 8.014 2,336,087 +2,931 0.20% 18,721,527
2025-02-25 2025-02-21 8.290 2,333,156 -62,530 0.20% 19,342,798
2025-02-24 2025-02-20 8.075 2,395,686 -19,541 0.21% 19,346,277
2025-02-21 2025-02-19 8.178 2,415,227 -4,885 0.21% 19,751,280
2025-02-20 2025-02-18 7.809 2,420,112 +2,931 0.21% 18,899,508
2025-02-19 2025-02-17 7.779 2,417,181 +4,885 0.21% 18,802,399
2025-02-18 2025-02-14 8.055 2,412,296 +15,633 0.21% 19,431,031
2025-02-17 2025-02-13 8.188 2,396,663 +18,563 0.21% 19,623,997
2025-02-14 2025-02-12 8.464 2,378,100 -106,496 0.21% 20,129,182
2025-02-13 2025-02-11 8.188 2,484,596 +64,484 0.21% 20,343,997
2025-02-12 2025-02-10 8.198 2,420,112 -27,357 0.21% 19,840,768
2025-02-11 2025-02-07 8.147 2,447,469 -18,564 0.21% 19,939,799
2025-02-10 2025-02-06 8.352 2,466,033 +37,127 0.21% 20,595,842
2025-02-07 2025-02-05 8.086 2,428,906 +12,702 0.21% 19,639,404
2025-02-06 2025-02-04 8.178 2,416,204 -5,862 0.21% 19,759,269
2025-02-05 2025-02-03 7.891 2,422,066 -47,875 0.21% 19,113,088
2025-02-04 2025-01-28 7.932 2,469,941 -15,632 0.21% 19,592,001
2025-02-03 2025-01-24 8.219 2,485,573 -128,969 0.21% 20,428,316
2025-01-27 2025-01-23 7.185 2,614,542 +63,507 0.23% 18,785,521
2025-01-24 2025-01-22 7.011 2,551,035 -128,968 0.22% 17,885,352
2025-01-23 2025-01-21 6.970 2,680,003 +4,885 0.23% 18,679,829
2025-01-22 2025-01-20 6.704 2,675,118 +91,841 0.23% 17,933,900
2025-01-21 2025-01-17 6.469 2,583,277 -19,540 0.22% 16,710,081
2025-01-20 2025-01-16 6.469 2,602,817 -126,038 0.22% 16,836,477
2025-01-17 2025-01-15 5.906 2,728,855 -1,954 0.24% 16,115,611
2025-01-16 2025-01-14 5.640 2,730,809 +13,679 0.24% 15,400,451
2025-01-14 2025-01-10 5.742 2,717,130 +5,862 0.23% 15,601,408
2025-01-13 2025-01-09 5.721 2,711,268 +127,991 0.23% 15,512,249
2025-01-10 2025-01-08 5.844 2,583,277 +18,564 0.22% 15,097,241
2025-01-09 2025-01-07 6.131 2,564,713 +25,403 0.22% 15,723,749
2025-01-08 2025-01-06 6.336 2,539,310 +3,908 0.22% 16,087,808
2025-01-07 2025-01-03 6.673 2,535,402 +16,609 0.22% 16,919,399
2025-01-03 2024-12-31 6.632 2,518,793 +5,863 0.22% 16,705,443
2024-12-30 2024-12-24 6.817 2,512,930 -4,886 0.22% 17,129,517
2024-12-27 2024-12-20 7.134 2,517,816 -11,724 0.22% 17,961,693
2024-12-23 2024-12-19 6.694 2,529,540 +969,217 0.22% 16,932,060
2024-12-20 2024-12-18 6.397 1,560,323 -2,931 0.13% 9,981,252
2024-12-19 2024-12-17 6.356 1,563,254 -36,150 0.14% 9,936,002
2024-12-18 2024-12-16 6.366 1,599,404 +34,196 0.14% 10,182,140
2024-12-17 2024-12-13 6.612 1,565,208 -30,288 0.14% 10,348,921
2024-12-16 2024-12-12 6.499 1,595,496 -2,931 0.14% 10,369,551
2024-12-13 2024-12-11 6.438 1,598,427 +6,839 0.14% 10,290,440
2024-12-12 2024-12-10 6.550 1,591,588 -4,885 0.14% 10,425,602
2024-12-11 2024-12-09 6.714 1,596,473 -29,311 0.14% 10,719,041
2024-12-10 2024-12-06 6.284 1,625,784 +24,426 0.14% 10,216,961
2024-12-09 2024-12-05 6.643 1,601,358 -10,747 0.14% 10,637,110
2024-12-05 2024-12-03 6.254 1,612,105 +39,081 0.14% 10,081,497
2024-12-03 2024-11-29 6.100 1,573,024 +1,954 0.14% 9,595,600
2024-12-02 2024-11-28 6.325 1,571,070 +2,931 0.14% 9,937,440
2024-11-29 2024-11-27 6.080 1,568,139 +11,724 0.14% 9,533,701
2024-11-27 2024-11-25 6.090 1,556,415 -6,839 0.13% 9,478,353
2024-11-26 2024-11-22 5.814 1,563,254 -9,770 0.14% 9,088,001
2024-11-25 2024-11-21 5.588 1,573,024 +33,219 0.14% 8,790,600
2024-11-22 2024-11-20 5.373 1,539,805 -15,632 0.13% 8,274,000
2024-11-21 2024-11-19 5.281 1,555,437 +4,885 0.13% 8,214,717
2024-11-19 2024-11-15 5.158 1,550,552 -7,817 0.13% 7,998,478
2024-11-18 2024-11-14 5.077 1,558,369 +5,863 0.13% 7,911,202
2024-11-14 2024-11-12 5.210 1,552,506 +4,885 0.13% 8,088,008
2024-11-12 2024-11-08 5.373 1,547,621 -19,541 0.13% 8,315,999
2024-11-11 2024-11-07 5.322 1,567,162 +19,541 0.14% 8,340,801
2024-11-07 2024-11-05 5.414 1,547,621 -18,564 0.13% 8,379,359
2024-11-06 2024-11-04 4.974 1,566,185 +18,564 0.14% 7,790,581
2024-11-05 2024-11-01 4.944 1,547,621 +16,609 0.13% 7,650,719
2024-11-04 2024-10-31 5.220 1,531,012 -25,403 0.13% 7,991,702
2024-10-31 2024-10-29 5.189 1,556,415 +25,403 0.13% 8,076,513
2024-10-29 2024-10-25 4.913 1,531,012 -14,655 0.13% 7,521,602
2024-10-28 2024-10-24 4.780 1,545,667 -2,931 0.13% 7,387,939
2024-10-24 2024-10-22 5.015 1,548,598 +9,770 0.13% 7,766,499
2024-10-23 2024-10-21 4.995 1,538,828 -12,701 0.13% 7,686,000
2024-10-22 2024-10-18 5.097 1,551,529 -21,495 0.13% 7,908,238
2024-10-21 2024-10-17 4.708 1,573,024 -19,541 0.14% 7,406,000
2024-10-18 2024-10-16 4.800 1,592,565 +977 0.14% 7,644,701
2024-10-17 2024-10-15 4.903 1,591,588 +16,610 0.14% 7,802,911
2024-10-16 2024-10-14 5.169 1,574,978 -28,334 0.14% 8,140,599
2024-10-15 2024-10-10 5.425 1,603,312 +12,701 0.14% 8,697,299
2024-10-14 2024-10-09 5.404 1,590,611 +2,931 0.14% 8,595,842
2024-10-10 2024-10-08 5.629 1,587,680 -20,517 0.14% 8,937,502
2024-10-09 2024-10-07 6.346 1,608,197 -21,495 0.14% 10,205,198
2024-10-08 2024-10-04 5.885 1,629,692 -31,265 0.14% 9,591,000
2024-10-07 2024-10-03 5.312 1,660,957 +72,300 0.14% 8,822,999
2024-10-04 2024-10-02 5.568 1,588,657 +20,518 0.14% 8,845,442
2024-10-03 2024-09-30 5.384 1,568,139 -172,935 0.14% 8,442,300
2024-10-02 2024-09-27 5.353 1,741,074 +139,716 0.15% 9,319,861
2024-09-30 2024-09-26 5.087 1,601,358 +1,954 0.14% 8,145,830
2024-09-27 2024-09-25 4.770 1,599,404 -7,816 0.14% 7,628,420
2024-09-26 2024-09-24 4.810 1,607,220 -10,748 0.14% 7,731,499
2024-09-24 2024-09-20 4.626 1,617,968 +8,794 0.14% 7,485,122
2024-09-23 2024-09-19 4.616 1,609,174 -1,954 0.14% 7,427,969
2024-09-17 2024-09-13 4.493 1,611,128 +977 0.14% 7,239,108
2024-09-16 2024-09-12 4.299 1,610,151 -2,931 0.14% 6,921,598
2024-09-13 2024-09-11 4.340 1,613,082 +6,839 0.14% 7,000,238
2024-09-12 2024-09-10 4.534 1,606,243 +9,770 0.14% 7,282,919
2024-09-11 2024-09-09 4.534 1,596,473 +1,954 0.14% 7,238,621
2024-09-09 2024-09-04 4.667 1,594,519 -15,632 0.14% 7,441,921
2024-09-05 2024-09-03 4.800 1,610,151 +977 0.14% 7,729,118
2024-09-04 2024-09-02 4.739 1,609,174 -3,908 0.14% 7,625,608
2024-09-03 2024-08-30 4.862 1,613,082 +15,632 0.14% 7,842,248
2024-09-02 2024-08-29 5.005 1,597,450 -19,541 0.14% 7,995,150
2024-08-30 2024-08-28 4.974 1,616,991 +25,403 0.14% 8,043,302
2024-08-29 2024-08-27 4.933 1,591,588 +10,748 0.14% 7,851,781
2024-08-28 2024-08-26 5.036 1,580,840 +3,908 0.14% 7,960,558
2024-08-27 2024-08-23 5.077 1,576,932 +19,540 0.14% 8,005,439
2024-08-23 2024-08-21 5.118 1,557,392 -3,908 0.13% 7,970,002
2024-08-22 2024-08-20 5.179 1,561,300 +4,885 0.13% 8,085,882
2024-08-20 2024-08-16 4.882 1,556,415 -9,770 0.13% 7,598,612
2024-08-19 2024-08-15 4.821 1,566,185 +8,793 0.14% 7,550,131
2024-08-15 2024-08-13 4.862 1,557,392 -20,517 0.13% 7,571,502
2024-08-14 2024-08-12 4.145 1,577,909 -7,817 0.14% 6,540,749
2024-08-13 2024-08-09 4.002 1,585,726 +1,955 0.14% 6,345,932
2024-08-12 2024-08-08 3.859 1,583,771 -7,817 0.14% 6,111,168
2024-08-09 2024-08-07 3.940 1,591,588 +17,587 0.14% 6,271,651
2024-08-08 2024-08-06 3.930 1,574,001 +2,931 0.14% 6,186,240
2024-08-07 2024-08-05 3.889 1,571,070 -8,793 0.14% 6,110,400
2024-08-05 2024-08-01 4.391 1,579,863 +64,484 0.14% 6,936,929
2024-07-30 2024-07-26 4.370 1,515,379 -4,885 0.13% 6,622,770
2024-07-29 2024-07-25 4.493 1,520,264 -9,771 0.13% 6,830,839
2024-07-26 2024-07-24 4.596 1,530,035 -9,770 0.13% 7,031,342
2024-07-25 2024-07-23 4.810 1,539,805 +7,816 0.13% 7,407,200
2024-07-24 2024-07-22 4.933 1,531,989 +4,885 0.13% 7,557,762
2024-07-23 2024-07-19 4.984 1,527,104 +16,610 0.13% 7,611,812
2024-07-19 2024-07-17 5.087 1,510,494 +1,954 0.13% 7,683,620
2024-07-18 2024-07-16 5.240 1,508,540 -977 0.13% 7,905,281
2024-07-17 2024-07-15 5.138 1,509,517 +1,954 0.13% 7,755,901
2024-07-16 2024-07-12 5.138 1,507,563 +2,931 0.13% 7,745,861
2024-07-15 2024-07-11 5.107 1,504,632 -146,555 0.13% 7,684,601
2024-07-12 2024-07-10 4.114 1,651,187 -1,954 0.14% 6,793,801
2024-07-09 2024-07-05 4.002 1,653,141 -4,885 0.14% 6,615,721
2024-07-08 2024-07-04 4.135 1,658,026 -8,793 0.14% 6,855,880
2024-07-04 2024-07-02 4.258 1,666,819 -310,707 0.14% 7,096,959
2024-07-03 2024-06-28 4.217 1,977,526 +6,839 0.17% 8,338,922
2024-06-28 2024-06-26 4.248 1,970,687 +4,886 0.17% 8,370,594
2024-06-25 2024-06-21 4.411 1,965,801 +9 0.17% 8,671,762
2024-06-24 2024-06-20 4.462 1,965,792 -21,494 0.17% 8,772,322
2024-06-21 2024-06-19 4.473 1,987,286 -8,794 0.17% 8,888,579
2024-06-20 2024-06-18 4.370 1,996,080 +62,531 0.17% 8,723,612
2024-06-19 2024-06-17 4.309 1,933,549 -16,610 0.17% 8,331,588
2024-06-18 2024-06-14 4.299 1,950,159 +23,449 0.17% 8,383,200
2024-06-17 2024-06-13 4.155 1,926,710 -43,967 0.17% 8,006,319
2024-06-14 2024-06-12 3.746 1,970,677 -42,989 0.17% 7,382,221
2024-06-13 2024-06-11 3.603 2,013,666 +20,517 0.17% 7,254,719
2024-06-11 2024-06-06 3.746 1,993,149 -27,356 0.17% 7,466,402
2024-06-07 2024-06-05 3.480 2,020,505 -977 0.17% 7,031,198
2024-06-05 2024-06-03 3.603 2,021,482 +977 0.17% 7,282,878
2024-06-04 2024-05-31 3.541 2,020,505 -1,955 0.17% 7,155,278
2024-06-03 2024-05-30 3.726 2,022,460 +17,587 0.17% 7,534,802
2024-05-31 2024-05-29 3.654 2,004,873 -5,862 0.17% 7,325,640
2024-05-28 2024-05-24 3.767 2,010,735 +9,770 0.17% 7,573,440
2024-05-24 2024-05-22 4.033 2,000,965 -14,655 0.17% 8,069,121
2024-05-23 2024-05-21 4.033 2,015,620 +1,954 0.17% 8,128,219
2024-05-22 2024-05-20 4.012 2,013,666 +977 0.17% 8,079,119
2024-05-21 2024-05-17 3.992 2,012,689 +977 0.17% 8,033,999
2024-05-20 2024-05-16 3.961 2,011,712 -1,954 0.17% 7,968,329
2024-05-17 2024-05-14 3.900 2,013,666 -19,541 0.17% 7,852,409
2024-05-16 2024-05-13 3.961 2,033,207 +136,785 0.18% 8,053,470
2024-05-14 2024-05-10 3.910 1,896,422 -5,862 0.16% 7,414,619
2024-05-13 2024-05-09 3.797 1,902,284 +203,223 0.16% 7,223,368
2024-05-09 2024-05-07 3.552 1,699,061 -50,806 0.15% 6,034,329
2024-05-08 2024-05-06 3.541 1,749,867 +977 0.15% 6,196,859
2024-05-07 2024-05-03 3.674 1,748,890 -4,885 0.15% 6,426,100
2024-05-06 2024-05-02 3.664 1,753,775 -4,885 0.15% 6,426,099
2024-04-18 2024-04-16 3.193 1,758,660 +1,954 0.15% 5,615,999
2024-04-15 2024-04-11 3.531 1,756,706 -1,954 0.15% 6,203,099
2024-04-12 2024-04-10 3.500 1,758,660 +4,885 0.15% 6,155,998
2024-03-28 2024-03-26 3.081 1,753,775 -5,862 0.15% 5,402,949
2024-03-27 2024-03-25 3.101 1,759,637 -9,771 0.15% 5,457,028
2024-03-25 2024-03-21 3.367 1,769,408 -977 0.15% 5,958,191
2024-03-19 2024-03-15 3.337 1,770,385 +977 0.15% 5,907,120
2024-03-15 2024-03-13 3.449 1,769,408 -2,931 0.15% 6,103,071
2024-03-14 2024-03-12 3.500 1,772,339 +3,908 0.15% 6,203,880
2024-03-12 2024-03-08 3.204 1,768,431 -977 0.15% 5,665,301
2024-03-08 2024-03-06 3.091 1,769,408 +977 0.15% 5,469,221
2024-03-04 2024-02-29 3.173 1,768,431 -9,770 0.15% 5,611,001
2024-02-29 2024-02-27 3.275 1,778,201 +9,770 0.15% 5,824,000
2024-02-26 2024-02-22 3.245 1,768,431 -6,839 0.15% 5,737,701
2024-02-21 2024-02-19 3.132 1,775,270 -9,770 0.15% 5,560,020
2024-02-20 2024-02-16 3.122 1,785,040 +9,770 0.15% 5,572,349
2024-02-16 2024-02-14 2.937 1,775,270 +977 0.15% 5,214,790
2024-02-15 2024-02-09 3.142 1,774,293 -9,770 0.15% 5,575,120
2024-02-14 2024-02-07 2.927 1,784,063 +19,540 0.15% 5,222,359
2024-02-02 2024-01-31 2.815 1,764,523 +19,541 0.15% 4,966,501
2024-02-01 2024-01-30 2.978 1,744,982 -68,392 0.15% 5,197,260
2024-01-30 2024-01-26 3.019 1,813,374 +56,668 0.16% 5,475,199
2024-01-29 2024-01-25 3.285 1,756,706 +54,713 0.15% 5,771,579
2024-01-26 2024-01-24 3.347 1,701,993 +28,334 0.15% 5,696,342
2024-01-22 2024-01-18 3.429 1,673,659 +1,955 0.14% 5,738,552
2024-01-19 2024-01-17 3.419 1,671,704 +1,954 0.14% 5,714,738
2024-01-17 2024-01-15 3.695 1,669,750 -2,932 0.14% 6,169,489
2024-01-12 2024-01-10 3.787 1,672,682 +978 0.14% 6,334,402
2024-01-04 2024-01-02 4.278 1,671,704 +6,839 0.14% 7,151,978
2024-01-03 2023-12-29 4.544 1,664,865 +977 0.14% 7,565,759
2024-01-02 2023-12-28 4.442 1,663,888 +4,885 0.14% 7,391,019
2023-12-22 2023-12-20 4.370 1,659,003 +34,196 0.14% 7,250,460
2023-12-21 2023-12-19 4.606 1,624,807 -4,885 0.14% 7,483,501
2023-12-19 2023-12-15 4.657 1,629,692 +5,862 0.14% 7,589,400
2023-12-18 2023-12-14 4.718 1,623,830 -3,908 0.14% 7,661,821
2023-12-15 2023-12-13 4.575 1,627,738 -27,357 0.14% 7,447,020
2023-12-14 2023-12-12 4.534 1,655,095 +3,908 0.14% 7,504,420
2023-12-12 2023-12-08 4.462 1,651,187 -19,540 0.14% 7,368,401
2023-12-08 2023-12-06 4.503 1,670,727 +1,954 0.14% 7,523,998
2023-12-07 2023-12-05 4.329 1,668,773 -30,288 0.14% 7,224,838
2023-12-06 2023-12-04 4.616 1,699,061 +13,678 0.15% 7,842,888
2023-12-04 2023-11-30 4.821 1,685,383 -14,655 0.15% 8,124,750
2023-12-01 2023-11-29 4.851 1,700,038 +21,494 0.15% 8,247,598
2023-11-30 2023-11-28 5.036 1,678,544 -41,035 0.15% 8,452,561
2023-11-28 2023-11-24 4.606 1,719,579 +78,163 0.15% 7,919,999
2023-11-27 2023-11-23 4.770 1,641,416 +11,724 0.14% 7,828,798
2023-11-22 2023-11-20 4.749 1,629,692 -5,862 0.14% 7,739,520
2023-11-21 2023-11-17 4.708 1,635,554 -8,794 0.14% 7,700,399
2023-11-20 2023-11-16 4.596 1,644,348 -3,908 0.14% 7,556,672
2023-11-17 2023-11-15 5.025 1,648,256 -4,885 0.14% 8,283,172
2023-11-16 2023-11-14 4.657 1,653,141 -8,793 0.14% 7,698,601
2023-11-15 2023-11-13 4.647 1,661,934 -9,770 0.14% 7,722,539
2023-11-14 2023-11-10 4.452 1,671,704 +2,931 0.14% 7,442,848
2023-11-13 2023-11-09 4.524 1,668,773 +15,632 0.14% 7,549,358
2023-11-10 2023-11-08 4.647 1,653,141 +13,679 0.14% 7,681,681
2023-11-09 2023-11-07 4.698 1,639,462 -4,886 0.14% 7,702,018
2023-11-08 2023-11-06 4.780 1,644,348 -3,908 0.14% 7,859,612
2023-11-07 2023-11-03 4.350 1,648,256 -39,081 0.14% 7,169,751
2023-11-06 2023-11-02 4.033 1,687,337 +977 0.15% 6,804,380
2023-11-03 2023-11-01 3.951 1,686,360 +48,852 0.15% 6,662,360
2023-11-02 2023-10-31 4.043 1,637,508 -5,862 0.14% 6,620,199
2023-11-01 2023-10-30 4.166 1,643,370 -130,923 0.14% 6,845,738
2023-10-31 2023-10-27 3.736 1,774,293 -4,885 0.15% 6,628,400
2023-10-30 2023-10-26 3.736 1,779,178 +9,770 0.15% 6,646,649
2023-10-27 2023-10-25 3.889 1,769,408 -4,885 0.15% 6,881,801
2023-10-26 2023-10-24 3.889 1,774,293 +19,541 0.15% 6,900,800
2023-10-25 2023-10-20 3.838 1,754,752 +33,219 0.15% 6,734,999
2023-10-24 2023-10-19 3.879 1,721,533 +3,908 0.15% 6,677,979
2023-10-18 2023-10-16 3.582 1,717,625 +2,931 0.15% 6,153,000
2023-10-17 2023-10-13 3.838 1,714,694 -11,724 0.15% 6,581,250
2023-10-16 2023-10-12 3.685 1,726,418 +11,724 0.15% 6,361,199
2023-10-13 2023-10-11 3.992 1,714,694 -38,104 0.15% 6,844,500
2023-10-12 2023-10-10 3.224 1,752,798 -19,541 0.15% 5,651,099
2023-10-11 2023-10-09 3.193 1,772,339 -4,885 0.15% 5,659,680
2023-10-09 2023-10-05 3.019 1,777,224 -9,770 0.15% 5,366,050
2023-10-06 2023-10-04 3.040 1,786,994 +977 0.15% 5,432,129
2023-10-04 2023-09-29 3.285 1,786,017 -977 0.15% 5,867,879
2023-09-20 2023-09-18 3.234 1,786,994 +4,885 0.15% 5,779,639
2023-09-19 2023-09-15 3.275 1,782,109 -12,702 0.15% 5,836,799
2023-09-18 2023-09-14 3.234 1,794,811 +12,702 0.16% 5,804,921
2023-09-06 2023-09-04 3.060 1,782,109 +977 0.15% 5,453,759
2023-08-25 2023-08-23 2.927 1,781,132 +16,609 0.15% 5,213,779
2023-08-23 2023-08-21 2.917 1,764,523 +4,886 0.15% 5,147,101
2023-08-22 2023-08-18 2.968 1,759,637 -2,932 0.15% 5,222,899
2023-08-17 2023-08-15 3.111 1,762,569 +1,954 0.15% 5,484,161
2023-08-16 2023-08-14 3.163 1,760,615 -103,565 0.15% 5,568,181
2023-08-15 2023-08-11 3.204 1,864,180 -29,311 0.16% 5,972,040
2023-08-14 2023-08-10 3.306 1,893,491 +1,954 0.16% 6,259,740
2023-08-11 2023-08-09 3.337 1,891,537 +2,931 0.16% 6,311,360
2023-08-10 2023-08-08 3.337 1,888,606 -97,703 0.16% 6,301,580
2023-08-08 2023-08-04 3.531 1,986,309 +9,770 0.17% 7,013,849
2023-08-04 2023-08-02 3.603 1,976,539 +47,875 0.17% 7,120,960
2023-08-03 2023-08-01 3.347 1,928,664 -19,541 0.17% 6,454,979
2023-08-02 2023-07-31 3.490 1,948,205 +21,495 0.17% 6,799,540
2023-08-01 2023-07-28 3.408 1,926,710 +9,770 0.17% 6,566,759
2023-07-31 2023-07-27 3.224 1,916,940 +78,163 0.17% 6,180,300
2023-07-26 2023-07-24 3.122 1,838,777 +2,931 0.16% 5,740,099
2023-07-18 2023-07-13 3.316 1,835,846 +9,770 0.16% 6,087,960
2023-07-13 2023-07-11 3.234 1,826,076 -9,770 0.16% 5,906,041
2023-07-11 2023-07-07 3.122 1,835,846 +19,541 0.16% 5,730,950
2023-07-10 2023-07-06 3.255 1,816,305 -9,771 0.16% 5,911,619
2023-07-07 2023-07-05 3.337 1,826,076 -6,839 0.16% 6,092,941
2023-07-06 2023-07-04 3.388 1,832,915 -2,931 0.16% 6,209,560
2023-07-03 2023-06-29 3.132 1,835,846 +4,885 0.16% 5,749,740
2023-06-29 2023-06-27 3.152 1,830,961 +6,839 0.16% 5,771,920
2023-06-28 2023-06-26 3.152 1,824,122 +2,931 0.16% 5,750,361
2023-06-23 2023-06-20 3.285 1,821,191 +9,771 0.16% 5,983,441
2023-06-20 2023-06-16 3.470 1,811,420 +255,005 0.16% 6,285,059
2023-06-16 2023-06-14 3.408 1,556,415 -29,311 0.13% 5,304,692
2023-06-15 2023-06-13 3.378 1,585,726 +14,656 0.14% 5,355,902
2023-06-08 2023-06-06 3.275 1,571,070 +9,770 0.14% 5,145,600
2023-06-06 2023-06-02 3.419 1,561,300 -41,035 0.13% 5,337,321
2023-06-05 2023-06-01 3.214 1,602,335 +5,862 0.14% 5,149,600
2023-06-01 2023-05-30 3.296 1,596,473 +38,104 0.14% 5,261,480
2023-05-31 2023-05-29 3.101 1,558,369 +112,359 0.13% 4,832,851
2023-05-16 2023-05-12 3.572 1,446,010 +14,656 0.12% 5,165,201
2023-05-15 2023-05-11 3.715 1,431,354 +4,885 0.12% 5,317,949
2023-05-10 2023-05-08 3.746 1,426,469 +1,954 0.12% 5,343,600
2023-05-03 2023-04-28 3.900 1,424,515 -3,908 0.12% 5,554,980
2023-05-02 2023-04-27 3.797 1,428,423 -5,862 0.12% 5,424,020
2023-04-28 2023-04-26 3.838 1,434,285 +9,770 0.12% 5,504,999
2023-03-29 2023-03-27 4.483 1,424,515 -9,770 0.12% 6,386,040
2023-03-28 2023-03-24 4.606 1,434,285 +9,770 0.12% 6,605,999
2023-03-20 2023-03-16 4.135 1,424,515 -3,908 0.12% 5,890,320
2023-03-08 2023-03-06 5.097 1,428,423 -5,862 0.12% 7,280,759
2023-03-03 2023-03-01 5.179 1,434,285 -4,885 0.12% 7,428,078
2023-03-02 2023-02-28 4.841 1,439,170 +9,770 0.12% 6,967,288
2023-02-23 2023-02-21 4.984 1,429,400 +7,816 0.12% 7,124,809
2023-02-22 2023-02-20 5.158 1,421,584 -9,770 0.12% 7,333,201
2023-02-09 2023-02-07 5.404 1,431,354 +6,839 0.12% 7,735,199
2023-02-07 2023-02-03 5.701 1,424,515 -2,931 0.12% 8,121,060
2023-02-03 2023-02-01 5.711 1,427,446 -10,747 0.12% 8,152,380
2023-02-02 2023-01-31 5.425 1,438,193 +5,862 0.12% 7,801,598
2023-02-01 2023-01-30 5.588 1,432,331 +14,655 0.12% 8,004,359
2023-01-31 2023-01-27 5.752 1,417,676 +28,334 0.12% 8,154,622
2023-01-30 2023-01-26 5.701 1,389,342 +7,817 0.12% 7,920,541
2023-01-27 2023-01-20 5.138 1,381,525 -8,794 0.12% 7,098,277
2023-01-18 2023-01-16 5.138 1,390,319 -9,770 0.12% 7,143,461
2023-01-17 2023-01-13 5.077 1,400,089 +2,931 0.12% 7,107,679
2023-01-16 2023-01-12 4.995 1,397,158 +23,449 0.12% 6,978,400
2023-01-13 2023-01-11 5.169 1,373,709 +17,586 0.12% 7,100,299
2023-01-12 2023-01-10 5.261 1,356,123 -87,933 0.12% 7,134,322
2023-01-11 2023-01-09 5.240 1,444,056 +55,691 0.12% 7,567,362
2023-01-09 2023-01-05 4.636 1,388,365 -7,816 0.12% 6,437,131
2023-01-06 2023-01-04 4.636 1,396,181 -1,954 0.12% 6,473,370
2023-01-05 2023-01-03 4.493 1,398,135 -4,885 0.12% 6,282,090
2023-01-04 2022-12-30 4.309 1,403,020 +1,954 0.12% 6,045,559
2022-12-20 2022-12-16 4.473 1,401,066 -6,839 0.12% 6,266,579
2022-12-19 2022-12-15 4.370 1,407,905 +977 0.12% 6,153,068
2022-12-15 2022-12-13 4.493 1,406,928 -2,931 0.12% 6,321,598
2022-12-14 2022-12-12 4.575 1,409,859 +14,655 0.12% 6,450,208
2022-12-13 2022-12-09 4.933 1,395,204 -2,931 0.12% 6,882,960
2022-12-12 2022-12-08 4.657 1,398,135 -4,885 0.12% 6,511,050
2022-12-09 2022-12-07 4.452 1,403,020 -7,817 0.12% 6,246,599
2022-12-08 2022-12-06 4.657 1,410,837 +14,656 0.12% 6,570,202
2022-12-07 2022-12-05 4.688 1,396,181 -13,678 0.12% 6,544,820
2022-12-06 2022-12-02 4.329 1,409,859 +9,770 0.12% 6,103,888
2022-12-05 2022-12-01 4.166 1,400,089 +10,747 0.12% 5,832,309
2022-12-02 2022-11-30 4.094 1,389,342 -977 0.12% 5,688,001
2022-12-01 2022-11-29 4.012 1,390,319 -4,885 0.12% 5,578,161
2022-11-25 2022-11-23 3.818 1,395,204 -977 0.12% 5,326,440
2022-11-24 2022-11-22 3.859 1,396,181 +977 0.12% 5,387,330
2022-11-21 2022-11-17 4.135 1,395,204 +977 0.12% 5,769,120
2022-11-18 2022-11-16 4.166 1,394,227 -977 0.12% 5,807,890
2022-11-17 2022-11-15 4.299 1,395,204 -28,334 0.12% 5,997,600
2022-11-15 2022-11-11 3.961 1,423,538 -3,908 0.12% 5,638,590
2022-11-10 2022-11-08 3.818 1,427,446 -5,862 0.12% 5,449,530
2022-11-09 2022-11-07 3.859 1,433,308 -2,931 0.12% 5,530,589
2022-11-08 2022-11-04 3.603 1,436,239 -2,931 0.12% 5,174,399
2022-11-07 2022-11-03 3.429 1,439,170 +1,954 0.12% 4,934,548
2022-11-04 2022-11-02 3.552 1,437,216 -39,082 0.12% 5,104,369
2022-11-03 2022-11-01 3.582 1,476,298 +32,242 0.13% 5,288,501
2022-11-01 2022-10-28 3.163 1,444,056 -1,954 0.12% 4,567,021
2022-10-21 2022-10-19 3.081 1,446,010 -21,494 0.12% 4,454,801
2022-10-20 2022-10-18 3.193 1,467,504 -977 0.13% 4,686,239
2022-10-18 2022-10-14 3.019 1,468,481 -5,863 0.13% 4,433,849
2022-10-14 2022-10-12 3.091 1,474,344 -7,816 0.13% 4,557,181
2022-10-13 2022-10-11 3.091 1,482,160 +4,885 0.13% 4,581,340
2022-10-11 2022-10-07 3.275 1,477,275 +17,587 0.13% 4,838,401
2022-10-10 2022-10-06 3.398 1,459,688 -977 0.13% 4,960,079
2022-10-07 2022-10-05 3.459 1,460,665 +18,563 0.13% 5,053,099
2022-10-03 2022-09-29 3.326 1,442,102 +9,771 0.12% 4,797,001
2022-09-30 2022-09-28 3.531 1,432,331 +22,472 0.12% 5,057,699
2022-09-28 2022-09-26 3.685 1,409,859 -2,932 0.12% 5,194,798
2022-09-27 2022-09-23 3.623 1,412,791 +4,886 0.12% 5,118,842
2022-09-21 2022-09-19 3.920 1,407,905 +12,701 0.12% 5,519,028
2022-09-20 2022-09-16 4.063 1,395,204 +3,908 0.12% 5,669,160
2022-09-19 2022-09-15 4.176 1,391,296 -1,954 0.12% 5,809,921
2022-09-16 2022-09-14 4.166 1,393,250 +6,839 0.12% 5,803,820
2022-09-15 2022-09-13 4.319 1,386,411 +977 0.12% 5,988,181
2022-09-13 2022-09-08 4.135 1,385,434 +1,954 0.12% 5,728,722
2022-08-31 2022-08-29 4.473 1,383,480 +30,288 0.12% 6,187,922
2022-08-30 2022-08-26 4.647 1,353,192 +19,541 0.12% 6,287,902
2022-08-29 2022-08-25 4.503 1,333,651 -2,931 0.12% 6,006,001
2022-08-25 2022-08-23 4.565 1,336,582 -9,770 0.12% 6,101,280
2022-08-24 2022-08-22 4.759 1,346,352 +2,931 0.12% 6,407,699
2022-08-22 2022-08-18 4.964 1,343,421 +4,885 0.12% 6,668,749
2022-08-19 2022-08-17 5.220 1,338,536 +14,655 0.12% 6,987,000
2022-08-18 2022-08-16 5.251 1,323,881 -2,931 0.11% 6,951,153
2022-08-16 2022-08-12 4.892 1,326,812 -2,931 0.11% 6,491,242
2022-08-15 2022-08-11 4.964 1,329,743 -21,494 0.11% 6,600,851
2022-08-12 2022-08-10 4.217 1,351,237 +3,908 0.12% 5,697,958
2022-08-04 2022-08-02 4.278 1,347,329 +4,885 0.12% 5,764,219
2022-08-02 2022-07-29 4.606 1,342,444 +8,793 0.12% 6,182,999
2022-08-01 2022-07-28 4.688 1,333,651 +33,219 0.12% 6,251,701
2022-07-29 2022-07-27 4.616 1,300,432 +6,840 0.11% 6,002,811
2022-07-27 2022-07-25 4.647 1,293,592 +6,839 0.11% 6,010,958
2022-07-21 2022-07-19 4.729 1,286,753 +19,540 0.11% 6,084,539
2022-07-20 2022-07-18 4.770 1,267,213 +7,817 0.11% 6,044,022
2022-07-19 2022-07-15 4.657 1,259,396 -9,771 0.11% 5,864,949
2022-07-15 2022-07-13 4.821 1,269,167 +28,334 0.11% 6,118,292
2022-07-13 2022-07-11 4.995 1,240,833 +2,931 0.11% 6,197,602
2022-07-12 2022-07-08 5.199 1,237,902 +4,886 0.11% 6,436,362
2022-07-11 2022-07-07 5.179 1,233,016 +1,954 0.11% 6,385,718
2022-07-07 2022-07-05 5.240 1,231,062 +2,931 0.11% 6,451,198
2022-07-06 2022-07-04 5.363 1,228,131 +4,885 0.11% 6,586,679
2022-07-05 2022-06-30 5.527 1,223,246 +11,724 0.11% 6,760,800
2022-07-04 2022-06-29 5.947 1,211,522 +14,656 0.10% 7,204,402
2022-06-30 2022-06-28 6.182 1,196,866 +16,609 0.10% 7,398,999
2022-06-29 2022-06-27 6.233 1,180,257 -56,668 0.10% 7,356,723
2022-06-28 2022-06-24 5.476 1,236,925 +2,932 0.11% 6,773,103
2022-06-27 2022-06-23 5.261 1,233,993 +7,816 0.11% 6,491,818
2022-06-24 2022-06-22 5.353 1,226,177 +20,518 0.11% 6,563,649
2022-06-23 2022-06-21 5.517 1,205,659 -977 0.10% 6,651,258
2022-06-17 2022-06-15 5.537 1,206,636 -5,863 0.10% 6,681,347
2022-06-16 2022-06-14 5.394 1,212,499 -4,885 0.10% 6,540,072
2022-06-15 2022-06-13 5.588 1,217,384 +19,541 0.11% 6,803,161
2022-06-13 2022-06-09 5.568 1,197,843 +26,380 0.10% 6,669,439
2022-06-10 2022-06-08 5.875 1,171,463 +3,908 0.10% 6,882,258
2022-06-09 2022-06-07 5.701 1,167,555 +9,770 0.10% 6,656,149
2022-06-08 2022-06-06 5.701 1,157,785 -24,426 0.10% 6,600,451
2022-06-07 2022-06-02 5.527 1,182,211 -4,885 0.10% 6,534,002
2022-06-06 2022-06-01 5.588 1,187,096 +255,006 0.10% 6,633,901
2022-06-02 2022-05-31 5.537 932,090 +6,839 0.08% 5,161,140
2022-05-31 2022-05-27 5.179 925,251 -4,885 0.08% 4,791,821
2022-05-23 2022-05-19 5.384 930,136 +4,885 0.08% 5,007,520
2022-05-10 2022-05-05 5.547 925,251 -1,954 0.08% 5,132,741
2022-05-06 2022-05-04 5.517 927,205 +9,770 0.08% 5,115,111
2022-04-28 2022-04-26 5.210 917,435 -9,770 0.08% 4,779,512
2022-04-27 2022-04-25 4.913 927,205 +2,931 0.08% 4,555,201
2022-04-25 2022-04-21 5.660 924,274 -977 0.08% 5,231,381
2022-04-19 2022-04-13 5.680 925,251 +977 0.08% 5,255,851
2022-04-14 2022-04-12 5.732 924,274 -10,747 0.08% 5,297,601
2022-04-13 2022-04-11 5.640 935,021 +1,954 0.08% 5,273,069
2022-04-12 2022-04-08 5.752 933,067 +19,541 0.08% 5,367,100
2022-04-11 2022-04-07 5.803 913,526 +2,931 0.08% 5,301,448
2022-04-08 2022-04-06 6.080 910,595 +18,563 0.08% 5,536,078
2022-04-06 2022-04-01 6.243 892,032 +11,725 0.08% 5,569,302
2022-04-04 2022-03-31 6.202 880,307 +4,885 0.08% 5,460,058
2022-04-01 2022-03-30 6.376 875,422 -4,885 0.08% 5,582,079
2022-03-29 2022-03-25 6.202 880,307 +4,885 0.08% 5,460,058
2022-03-28 2022-03-24 6.591 875,422 -16,610 0.08% 5,770,239
2022-03-25 2022-03-23 6.182 892,032 +47,875 0.08% 5,514,522
2022-03-24 2022-03-22 6.346 844,157 +1,954 0.07% 5,356,800
2022-03-23 2022-03-21 6.530 842,203 +19,541 0.07% 5,499,560
2022-03-17 2022-03-15 6.202 822,662 -33,219 0.07% 5,102,518
2022-03-16 2022-03-14 6.233 855,881 -977 0.07% 5,334,837
2022-03-15 2022-03-11 6.509 856,858 -977 0.07% 5,577,717
2022-03-14 2022-03-10 6.602 857,835 -4,886 0.07% 5,663,097
2022-03-11 2022-03-09 6.469 862,721 +12,702 0.07% 5,580,562
2022-03-09 2022-03-07 6.755 850,019 -2,931 0.07% 5,741,998
2022-03-08 2022-03-04 7.083 852,950 -2,931 0.07% 6,041,158
2022-03-07 2022-03-03 7.328 855,881 -24,426 0.07% 6,272,157
2022-03-04 2022-03-02 7.318 880,307 -4,885 0.08% 6,442,148
2022-03-03 2022-03-01 7.676 885,192 +977 0.08% 6,794,997
2022-03-02 2022-02-28 7.523 884,215 +11,724 0.08% 6,651,747
2022-03-01 2022-02-25 7.717 872,491 -9,770 0.08% 6,733,220
2022-02-28 2022-02-24 7.287 882,261 +27,357 0.08% 6,429,358
2022-02-24 2022-02-22 8.342 854,904 +3,908 0.07% 7,131,247
2022-02-22 2022-02-18 8.761 850,996 -7,817 0.07% 7,455,758
2022-02-21 2022-02-17 8.679 858,813 -977 0.07% 7,453,924
2022-02-17 2022-02-15 8.618 859,790 -11,724 0.07% 7,409,604
2022-02-16 2022-02-14 8.597 871,514 +3,908 0.08% 7,492,800
2022-02-14 2022-02-10 8.700 867,606 -977 0.08% 7,548,001
2022-02-11 2022-02-09 8.720 868,583 -4,885 0.08% 7,574,281
2022-02-10 2022-02-08 8.495 873,468 -1,954 0.08% 7,420,200
2022-02-08 2022-02-04 8.956 875,422 -37,127 0.08% 7,839,999
2022-02-07 2022-01-31 8.608 912,549 -2,931 0.08% 7,854,937
2022-02-04 2022-01-27 8.423 915,480 +22,471 0.08% 7,711,506
2022-01-28 2022-01-26 8.894 893,009 +26,380 0.08% 7,942,663
2022-01-27 2022-01-25 9.130 866,629 +14,656 0.08% 7,912,042
2022-01-26 2022-01-24 9.795 851,973 +8,793 0.07% 8,345,037
2022-01-25 2022-01-21 9.856 843,180 -10,747 0.07% 8,310,690
2022-01-24 2022-01-20 9.877 853,927 -1,954 0.07% 8,434,096
2022-01-21 2022-01-19 9.631 855,881 +11,724 0.07% 8,243,156
2022-01-20 2022-01-18 9.590 844,157 +3,908 0.07% 8,095,680
2022-01-19 2022-01-17 9.560 840,249 +6,839 0.07% 8,032,401
2022-01-18 2022-01-14 9.877 833,410 +4,886 0.07% 8,231,453
2022-01-17 2022-01-13 9.723 828,524 +9,770 0.07% 8,055,995
2022-01-14 2022-01-12 9.908 818,754 +6,839 0.07% 8,111,839
2022-01-13 2022-01-11 9.764 811,915 +4,885 0.07% 7,927,741
2022-01-11 2022-01-07 9.744 807,030 +8,794 0.07% 7,863,522
2022-01-10 2022-01-06 9.826 798,236 +7,816 0.07% 7,843,196
2022-01-06 2022-01-04 10.235 790,420 -977 0.07% 8,089,998
2022-01-05 2022-01-03 10.174 791,397 +5,862 0.07% 8,051,398
2022-01-04 2021-12-31 10.317 785,535 +1,954 0.07% 8,104,320
2022-01-03 2021-12-29 10.030 783,581 +6,839 0.07% 7,859,601
2021-12-30 2021-12-28 10.296 776,742 +5,862 0.07% 7,997,703
2021-12-28 2021-12-22 10.440 770,880 +978 0.07% 8,047,805
2021-12-22 2021-12-20 10.153 769,902 +1,954 0.07% 7,816,955
2021-12-21 2021-12-17 10.788 767,948 +2,931 0.07% 8,284,436
2021-12-20 2021-12-16 11.115 765,017 +4,885 0.07% 8,503,377
2021-12-17 2021-12-15 10.870 760,132 +29,311 0.07% 8,262,359
2021-12-16 2021-12-14 11.136 730,821 +19,541 0.06% 8,138,239
2021-12-15 2021-12-13 11.668 711,280 +8,793 0.06% 8,299,195
2021-12-14 2021-12-10 12.098 702,487 +977 0.06% 8,498,578
2021-12-13 2021-12-09 11.975 701,510 +977 0.06% 8,400,599
2021-12-10 2021-12-08 11.729 700,533 -14,656 0.06% 8,216,819
2021-12-09 2021-12-07 11.504 715,189 +13,679 0.06% 8,227,685
2021-12-08 2021-12-06 11.443 701,510 +3,908 0.06% 8,027,239
2021-12-07 2021-12-03 12.241 697,602 -21,495 0.06% 8,539,440
2021-12-06 2021-12-02 11.688 719,097 -3,908 0.06% 8,405,123
2021-12-03 2021-12-01 11.525 723,005 +4,885 0.06% 8,332,402
2021-12-02 2021-11-30 11.300 718,120 +11,725 0.06% 8,114,404
2021-11-30 2021-11-26 11.177 706,395 +6,839 0.06% 7,895,157
2021-11-26 2021-11-24 11.504 699,556 +977 0.06% 8,047,839
2021-11-25 2021-11-23 11.770 698,579 -65,461 0.06% 8,222,500
2021-11-24 2021-11-22 12.118 764,040 +20,517 0.07% 9,258,877
2021-11-23 2021-11-19 11.668 743,523 +14,656 0.06% 8,675,405
2021-11-22 2021-11-18 11.361 728,867 +4,885 0.06% 8,280,599
2021-11-17 2021-11-15 11.545 723,982 +1,954 0.06% 8,358,481
2021-11-16 2021-11-12 11.484 722,028 +20,518 0.06% 8,291,582
2021-11-15 2021-11-11 11.770 701,510 +3,908 0.06% 8,256,999
2021-11-12 2021-11-10 11.340 697,602 -1,954 0.06% 7,911,120
2021-11-11 2021-11-09 11.218 699,556 +10,747 0.06% 7,847,359
2021-11-09 2021-11-05 11.156 688,809 +9,771 0.06% 7,684,504
2021-11-08 2021-11-04 11.381 679,038 -977 0.06% 7,728,396
2021-11-05 2021-11-03 11.340 680,015 +4,885 0.06% 7,711,676
2021-11-02 2021-10-29 11.709 675,130 +3,908 0.06% 7,905,038
2021-10-29 2021-10-27 11.770 671,222 +4,885 0.06% 7,900,499
2021-10-27 2021-10-25 12.323 666,337 +4,885 0.06% 8,211,281
2021-10-26 2021-10-22 12.651 661,452 -26,380 0.06% 8,367,723
2021-10-22 2021-10-20 11.566 687,832 +9,771 0.06% 7,955,204
2021-10-20 2021-10-18 11.422 678,061 +977 0.06% 7,745,036
2021-10-19 2021-10-15 11.545 677,084 -13,679 0.06% 7,817,037
2021-10-15 2021-10-11 11.484 690,763 -8,793 0.06% 7,932,543
2021-10-12 2021-10-08 11.054 699,556 +3,908 0.06% 7,732,799
2021-10-11 2021-10-07 11.156 695,648 +11,724 0.06% 7,760,801
2021-10-08 2021-10-06 10.788 683,924 +9,771 0.06% 7,378,005
2021-10-06 2021-10-04 11.013 674,153 -977 0.06% 7,424,398
2021-10-04 2021-09-29 11.668 675,130 -977 0.06% 7,877,398
2021-09-30 2021-09-28 11.770 676,107 -977 0.06% 7,957,997
2021-09-29 2021-09-27 11.463 677,084 +2,931 0.06% 7,761,597
2021-09-24 2021-09-21 12.118 674,153 -1,954 0.06% 8,169,598
2021-09-23 2021-09-20 12.077 676,107 +2,931 0.06% 8,165,597
2021-09-21 2021-09-17 12.384 673,176 +1,954 0.06% 8,336,898
2021-09-20 2021-09-16 12.159 671,222 +977 0.06% 8,161,559
2021-09-17 2021-09-15 12.528 670,245 +7,816 0.06% 8,396,639
2021-09-16 2021-09-14 12.835 662,429 +3,908 0.06% 8,502,123
2021-09-15 2021-09-13 13.019 658,521 -5,862 0.06% 8,573,285
2021-09-14 2021-09-10 13.019 664,383 +2,931 0.06% 8,649,602
2021-09-13 2021-09-09 12.589 661,452 +14,656 0.06% 8,327,103
2021-09-10 2021-09-08 13.019 646,796 +10,747 0.06% 8,420,637
2021-09-09 2021-09-07 13.817 636,049 -28,334 0.06% 8,788,502
2021-09-08 2021-09-06 13.879 664,383 -4,885 0.06% 9,220,802
2021-09-06 2021-09-02 13.858 669,268 -3,908 0.06% 9,274,900
2021-09-02 2021-08-31 13.961 673,176 +2,931 0.06% 9,397,958
2021-09-01 2021-08-30 13.613 670,245 +1,954 0.06% 9,123,799
2021-08-31 2021-08-27 13.592 668,291 +17,587 0.06% 9,083,520
2021-08-30 2021-08-26 13.449 650,704 +10,747 0.06% 8,751,235
2021-08-27 2021-08-25 13.797 639,957 -1,954 0.06% 8,829,400
2021-08-26 2021-08-24 13.449 641,911 -4,885 0.06% 8,632,979
2021-08-25 2021-08-23 12.466 646,796 -10,748 0.06% 8,063,157
2021-08-24 2021-08-20 12.487 657,544 +977 0.06% 8,210,605
2021-08-20 2021-08-18 12.958 656,567 +1,954 0.06% 8,507,526
2021-08-19 2021-08-17 12.691 654,613 +17,587 0.06% 8,308,006
2021-08-18 2021-08-16 12.978 637,026 +2,931 0.06% 8,267,361
2021-08-17 2021-08-13 13.756 634,095 -1,954 0.05% 8,722,563
2021-08-16 2021-08-12 13.551 636,049 +8,793 0.06% 8,619,242
2021-08-13 2021-08-11 14.043 627,256 -3,908 0.05% 8,808,246
2021-08-12 2021-08-10 14.145 631,164 -15,632 0.05% 8,927,724
2021-08-11 2021-08-09 13.715 646,796 -5,862 0.06% 8,870,797
2021-08-10 2021-08-06 13.797 652,658 +1,954 0.06% 9,004,634
2021-08-09 2021-08-05 13.940 650,704 -3,909 0.06% 9,070,915
2021-08-06 2021-08-04 14.104 654,613 +2,932 0.06% 9,232,607
2021-08-05 2021-08-03 13.469 651,681 +27,357 0.06% 8,777,715
2021-08-04 2021-08-02 13.510 624,324 +4,885 0.05% 8,434,794
2021-08-03 2021-07-30 13.572 619,439 -9,771 0.05% 8,406,836
2021-08-02 2021-07-29 13.572 629,210 +11,725 0.05% 8,539,445
2021-07-30 2021-07-28 13.162 617,485 +27,357 0.05% 8,127,517
2021-07-29 2021-07-27 12.773 590,128 -7,817 0.05% 7,537,916
2021-07-28 2021-07-26 13.715 597,945 +56,668 0.05% 8,200,806
2021-07-27 2021-07-23 14.083 541,277 +7,817 0.05% 7,623,046
2021-07-26 2021-07-22 14.657 533,460 -2,931 0.05% 7,818,715
2021-07-23 2021-07-21 14.145 536,391 +25,402 0.05% 7,587,174
2021-07-22 2021-07-20 14.063 510,989 +977 0.04% 7,186,026
2021-07-21 2021-07-19 14.738 510,012 +55,691 0.04% 7,516,807
2021-07-19 2021-07-15 17.768 454,321 -21,494 0.04% 8,072,407
2021-07-16 2021-07-14 17.461 475,815 -71,324 0.04% 8,308,214
2021-07-15 2021-07-13 17.174 547,139 -977 0.05% 9,396,803
2021-07-14 2021-07-12 16.069 548,116 -3,908 0.05% 8,807,703
2021-07-13 2021-07-09 15.312 552,024 -1,954 0.05% 8,452,400
2021-07-12 2021-07-08 15.025 553,978 -1,954 0.05% 8,323,559
2021-07-09 2021-07-07 15.680 555,932 -3,908 0.05% 8,717,078
2021-07-08 2021-07-06 15.291 559,840 -3,908 0.05% 8,560,616
2021-07-07 2021-07-05 15.967 563,748 +4,885 0.05% 9,001,194
2021-07-06 2021-07-02 15.721 558,863 +977 0.05% 8,785,917
2021-07-05 2021-06-30 16.294 557,886 +54,714 0.05% 9,090,317
2021-06-30 2021-06-28 15.660 503,172 -977 0.04% 7,879,495
2021-06-29 2021-06-25 15.537 504,149 -19,541 0.04% 7,832,875
2021-06-28 2021-06-24 15.537 523,690 +38,104 0.05% 8,136,480
2021-06-25 2021-06-23 15.025 485,586 -18,563 0.04% 7,295,965
2021-06-24 2021-06-22 14.943 504,149 -19,541 0.04% 7,533,595
2021-06-23 2021-06-21 15.598 523,690 -48,852 0.05% 8,168,640
2021-06-22 2021-06-18 13.695 572,542 +13,679 0.05% 7,840,684
2021-06-21 2021-06-17 13.531 558,863 -31,265 0.05% 7,561,837
2021-06-18 2021-06-16 12.896 590,128 -10,748 0.05% 7,610,396
2021-06-17 2021-06-15 12.896 600,876 -1,954 0.05% 7,749,004
2021-06-16 2021-06-11 12.548 602,830 -1,954 0.05% 7,564,423
2021-06-15 2021-06-10 12.569 604,784 -3,908 0.05% 7,601,323
2021-06-11 2021-06-09 12.937 608,692 +13,679 0.05% 7,874,721
2021-06-10 2021-06-08 12.978 595,013 +20,517 0.05% 7,722,114
2021-06-09 2021-06-07 13.367 574,496 +13,679 0.05% 7,679,283
2021-06-08 2021-06-04 13.306 560,817 +4,885 0.05% 7,461,996
2021-06-07 2021-06-03 13.203 555,932 +977 0.05% 7,340,099
2021-06-04 2021-06-02 13.387 554,955 +8,793 0.05% 7,429,439
2021-06-03 2021-06-01 13.695 546,162 +3,908 0.05% 7,479,423
2021-06-02 2021-05-31 13.162 542,254 -169,026 0.05% 7,137,305
2021-06-01 2021-05-28 13.592 711,280 +4,885 0.06% 9,667,834
2021-05-31 2021-05-27 13.992 706,395 +170,981 0.06% 9,883,539
2021-05-28 2021-05-26 13.766 535,414 +18 0.05% 7,370,251
2021-05-27 2021-05-25 13.005 535,396 -25,309 0.05% 6,963,003
2021-05-26 2021-05-24 12.081 560,705 +23,362 0.05% 6,773,755
2021-05-24 2021-05-20 12.759 537,343 +12,655 0.05% 6,855,844
2021-05-21 2021-05-18 12.841 524,688 -1,947 0.05% 6,737,502
2021-05-20 2021-05-17 12.779 526,635 -3,894 0.05% 6,730,043
2021-05-18 2021-05-14 12.615 530,529 +5,841 0.05% 6,692,606
2021-05-17 2021-05-13 12.553 524,688 -29,203 0.05% 6,586,582
2021-05-14 2021-05-12 12.841 553,891 +7,787 0.05% 7,112,497
2021-05-13 2021-05-11 12.964 546,104 +14,602 0.05% 7,079,824
2021-05-12 2021-05-10 13.108 531,502 -189,627 0.05% 6,966,960
2021-05-11 2021-05-07 13.827 721,129 +5,840 0.06% 9,971,162
2021-05-10 2021-05-06 15.163 715,289 +1,947 0.06% 10,845,652
2021-05-07 2021-05-05 14.998 713,342 -11,681 0.06% 10,698,882
2021-05-06 2021-05-04 15.409 725,023 -2,921 0.06% 11,171,997
2021-05-04 2021-04-30 15.964 727,944 -2,920 0.06% 11,620,819
2021-05-03 2021-04-29 16.026 730,864 +12,655 0.06% 11,712,482
2021-04-29 2021-04-27 16.087 718,209 -3,894 0.06% 11,553,947
2021-04-28 2021-04-26 15.800 722,103 +3,894 0.06% 11,408,886
2021-04-27 2021-04-23 15.964 718,209 -974 0.06% 11,465,411
2021-04-26 2021-04-22 15.635 719,183 -12,654 0.06% 11,244,544
2021-04-23 2021-04-21 15.430 731,837 +1,947 0.06% 11,292,031
2021-04-22 2021-04-20 15.717 729,890 +1,946 0.06% 11,471,933
2021-04-21 2021-04-19 15.902 727,944 -22,389 0.06% 11,575,951
2021-04-20 2021-04-16 15.574 750,333 +6,814 0.07% 11,685,331
2021-04-19 2021-04-15 15.512 743,519 +39,912 0.06% 11,533,385
2021-04-16 2021-04-14 15.656 703,607 -9,735 0.06% 11,015,466
2021-04-15 2021-04-13 15.409 713,342 +20,443 0.06% 10,992,003
2021-04-13 2021-04-09 16.210 692,899 +2,920 0.06% 11,232,197
2021-04-12 2021-04-08 16.909 689,979 -4,867 0.06% 11,666,846
2021-04-09 2021-04-07 16.478 694,846 +1,947 0.06% 11,449,346
2021-04-08 2021-04-01 16.724 692,899 +7,787 0.06% 11,588,096
2021-04-07 2021-03-31 16.252 685,112 +5,841 0.06% 11,134,118
2021-04-01 2021-03-30 16.765 679,271 -19,469 0.06% 11,388,093
2021-03-31 2021-03-29 15.635 698,740 +3,894 0.06% 10,924,914
2021-03-30 2021-03-26 15.204 694,846 -7,788 0.06% 10,564,235
2021-03-29 2021-03-25 15.327 702,634 -5,841 0.06% 10,769,257
2021-03-26 2021-03-24 14.896 708,475 -1,680 0.06% 10,553,106
2021-03-23 2021-03-19 15.861 710,155 -34,070 0.06% 11,263,885
2021-03-22 2021-03-18 15.430 744,225 +39,911 0.07% 11,483,174
2021-03-19 2021-03-17 16.375 704,314 -6,814 0.06% 11,533,003
2021-03-18 2021-03-16 14.998 711,128 -7,788 0.06% 10,665,676
2021-03-17 2021-03-15 14.670 718,916 -2,920 0.06% 10,546,154
2021-03-15 2021-03-11 14.608 721,836 +192,281 0.06% 10,544,498
2021-03-12 2021-03-10 14.115 529,555 +2,920 0.05% 7,474,559
2021-03-11 2021-03-09 13.663 526,635 -1,947 0.05% 7,195,304
2021-03-10 2021-03-08 13.416 528,582 -43,805 0.05% 7,091,585
2021-03-09 2021-03-05 14.628 572,387 -4,867 0.05% 8,373,124
2021-03-08 2021-03-04 14.957 577,254 +973 0.05% 8,634,080
2021-03-05 2021-03-03 15.615 576,281 -973 0.05% 8,998,407
2021-03-04 2021-03-02 15.430 577,254 +973 0.05% 8,906,860
2021-03-03 2021-03-01 15.656 576,281 -5,840 0.05% 9,022,087
2021-03-02 2021-02-26 15.142 582,121 +973 0.05% 8,814,517
2021-02-26 2021-02-24 15.964 581,148 -15,575 0.05% 9,277,384
2021-02-25 2021-02-23 16.745 596,723 -2,920 0.05% 9,991,902
2021-02-24 2021-02-22 16.457 599,643 -11,682 0.05% 9,868,316
2021-02-23 2021-02-19 17.854 611,325 -20,442 0.05% 10,914,647
2021-02-22 2021-02-18 17.772 631,767 +5,841 0.06% 11,227,700
2021-02-19 2021-02-17 18.265 625,926 -1,947 0.05% 11,432,534
2021-02-18 2021-02-16 18.409 627,873 -5,841 0.06% 11,558,396
2021-02-17 2021-02-11 17.361 633,714 +5,841 0.06% 11,001,902
2021-02-16 2021-02-09 17.649 627,873 -1,947 0.06% 11,081,096
2021-02-10 2021-02-08 16.909 629,820 -2,920 0.06% 10,649,618
2021-02-09 2021-02-05 16.786 632,740 -974 0.06% 10,620,993
2021-02-08 2021-02-04 17.053 633,714 +1,947 0.06% 10,806,602
2021-02-05 2021-02-03 17.936 631,767 +11,681 0.06% 11,331,540
2021-02-04 2021-02-02 17.053 620,086 -1,947 0.05% 10,574,206
2021-02-03 2021-02-01 16.909 622,033 -12,654 0.05% 10,517,948
2021-02-02 2021-01-29 16.231 634,687 -974 0.06% 10,301,595
2021-02-01 2021-01-28 16.498 635,661 +28,230 0.06% 10,487,184
2021-01-29 2021-01-27 17.875 607,431 -9,734 0.05% 10,857,603
2021-01-28 2021-01-26 17.361 617,165 -27,257 0.05% 10,714,595
2021-01-27 2021-01-25 18.183 644,422 +4,867 0.06% 11,717,404
2021-01-26 2021-01-22 17.669 639,555 -90,530 0.06% 11,300,408
2021-01-25 2021-01-21 18.060 730,085 -38,938 0.06% 13,184,998
2021-01-22 2021-01-20 18.368 769,023 +43,805 0.07% 14,125,200
2021-01-21 2021-01-19 17.443 725,218 +119,734 0.06% 12,650,102
2021-01-20 2021-01-18 16.436 605,484 -104,159 0.05% 9,952,001
2021-01-19 2021-01-15 13.745 709,643 +17,522 0.06% 9,754,024
2021-01-18 2021-01-14 14.176 692,121 +8,761 0.06% 9,811,804
2021-01-15 2021-01-13 14.094 683,360 +12,655 0.06% 9,631,445
2021-01-14 2021-01-12 14.115 670,705 -108,052 0.06% 9,466,862
2021-01-13 2021-01-11 13.622 778,757 +11,681 0.07% 10,607,994
2021-01-12 2021-01-08 13.724 767,076 -12,655 0.07% 10,527,679
2021-01-11 2021-01-07 13.334 779,731 +6,814 0.07% 10,396,981
2021-01-08 2021-01-06 13.519 772,917 -444,561 0.07% 10,449,043
2021-01-07 2021-01-05 13.807 1,217,478 +113,893 0.11% 16,809,243
2021-01-06 2021-01-04 13.950 1,103,585 -58,407 0.10% 15,395,483
2021-01-05 2020-12-31 13.498 1,161,992 -73,982 0.10% 15,685,063
2021-01-04 2020-12-29 12.820 1,235,974 -20,442 0.11% 15,845,709
2020-12-30 2020-12-28 12.553 1,256,416 -9,735 0.11% 15,772,206
2020-12-29 2020-12-24 12.286 1,266,151 -25,309 0.11% 15,556,233
2020-12-28 2020-12-22 12.101 1,291,460 -5,841 0.11% 15,628,382
2020-12-23 2020-12-21 12.225 1,297,301 -19,469 0.11% 15,858,988
2020-12-22 2020-12-18 11.999 1,316,770 -2,920 0.12% 15,799,398
2020-12-21 2020-12-17 11.814 1,319,690 +27,256 0.12% 15,590,410
2020-12-18 2020-12-16 11.999 1,292,434 -180,087 0.11% 15,507,400
2020-12-17 2020-12-15 11.300 1,472,521 +973 0.13% 16,639,564
2020-12-16 2020-12-14 10.848 1,471,548 +28,230 0.13% 15,963,426
2020-12-14 2020-12-10 10.951 1,443,318 +33,097 0.13% 15,805,455
2020-12-11 2020-12-09 11.280 1,410,221 -52,566 0.12% 15,906,597
2020-12-10 2020-12-08 11.464 1,462,787 -9,734 0.13% 16,770,000
2020-12-09 2020-12-07 11.321 1,472,521 -36,018 0.13% 16,669,818
2020-12-08 2020-12-04 10.992 1,508,539 -36,017 0.13% 16,581,663
2020-12-07 2020-12-03 10.622 1,544,556 -1,947 0.14% 16,406,350
2020-12-03 2020-12-01 10.396 1,546,503 -5,841 0.14% 16,077,519
2020-12-02 2020-11-30 10.273 1,552,344 -2,920 0.14% 15,946,880
2020-12-01 2020-11-27 10.437 1,555,264 -5,841 0.14% 16,232,507
2020-11-30 2020-11-26 10.293 1,561,105 -1,947 0.14% 16,068,954
2020-11-27 2020-11-25 10.160 1,563,052 -14,602 0.14% 15,880,255
2020-11-26 2020-11-24 10.560 1,577,654 -19,469 0.14% 16,660,677
2020-11-25 2020-11-23 10.581 1,597,123 -31,150 0.14% 16,899,091
2020-11-24 2020-11-20 10.376 1,628,273 +12,655 0.14% 16,894,151
2020-11-23 2020-11-19 10.334 1,615,618 -8,761 0.14% 16,696,461
2020-11-20 2020-11-18 10.376 1,624,379 -54,513 0.14% 16,853,748
2020-11-19 2020-11-17 9.656 1,678,892 -9,735 0.15% 16,212,067
2020-11-18 2020-11-16 9.728 1,688,627 +11,682 0.15% 16,427,500
2020-11-17 2020-11-13 9.677 1,676,945 +4,867 0.15% 16,227,719
2020-11-16 2020-11-12 9.913 1,672,078 -3,894 0.15% 16,575,690
2020-11-13 2020-11-11 9.400 1,675,972 +444,562 0.15% 15,753,448
2020-11-12 2020-11-10 9.944 1,231,410 +5,840 0.11% 12,245,198
2020-11-11 2020-11-09 10.376 1,225,570 -34,070 0.11% 12,715,905
2020-11-10 2020-11-06 9.852 1,259,640 +3,894 0.11% 12,409,458
2020-11-09 2020-11-05 9.646 1,255,746 -18,496 0.11% 12,113,096
2020-11-06 2020-11-04 9.061 1,274,242 +2,920 0.11% 11,545,381
2020-11-05 2020-11-03 9.040 1,271,322 -15,575 0.11% 11,492,804
2020-11-04 2020-11-02 8.773 1,286,897 +974 0.11% 11,289,883
2020-11-03 2020-10-30 8.763 1,285,923 -1,947 0.11% 11,268,128
2020-10-30 2020-10-28 8.989 1,287,870 -11,682 0.11% 11,576,249
2020-10-29 2020-10-27 8.835 1,299,552 +17,523 0.11% 11,481,004
2020-10-28 2020-10-23 9.174 1,282,029 +24,336 0.11% 11,760,806
2020-10-27 2020-10-22 9.441 1,257,693 +9,734 0.11% 11,873,477
2020-10-22 2020-10-20 9.533 1,247,959 -20,442 0.11% 11,896,962
2020-10-21 2020-10-19 9.400 1,268,401 +1,947 0.11% 11,922,448
2020-10-20 2020-10-16 9.430 1,266,454 +5,840 0.11% 11,943,177
2020-10-19 2020-10-15 9.307 1,260,614 -1,947 0.11% 11,732,703
2020-10-16 2020-10-14 9.554 1,262,561 -1,946 0.11% 12,062,104
2020-10-15 2020-10-12 10.006 1,264,507 -31,151 0.11% 12,652,256
2020-10-14 2020-10-09 9.677 1,295,658 -15,575 0.11% 12,538,023
2020-10-12 2020-10-08 9.872 1,311,233 +31,150 0.11% 12,944,671
2020-10-08 2020-10-06 9.194 1,280,083 -5,840 0.11% 11,769,254
2020-10-07 2020-10-05 8.609 1,285,923 -35,044 0.11% 11,069,978
2020-10-06 2020-09-30 8.824 1,320,967 -7,788 0.12% 11,656,627
2020-10-05 2020-09-29 8.516 1,328,755 +29,203 0.12% 11,315,851
2020-09-30 2020-09-28 8.660 1,299,552 -5,840 0.11% 11,254,054
2020-09-29 2020-09-25 8.547 1,305,392 -12,655 0.11% 11,157,118
2020-09-28 2020-09-24 8.978 1,318,047 +20,442 0.12% 11,833,960
2020-09-25 2020-09-23 9.307 1,297,605 -7,787 0.11% 12,076,984
2020-09-24 2020-09-22 9.410 1,305,392 +10,708 0.11% 12,283,558
2020-09-23 2020-09-21 9.667 1,294,684 -13,629 0.11% 12,515,297
2020-09-22 2020-09-18 9.728 1,308,313 -1,946 0.11% 12,727,684
2020-09-21 2020-09-17 9.687 1,310,259 -9,735 0.11% 12,692,776
2020-09-17 2020-09-15 9.492 1,319,994 -2,920 0.12% 12,529,441
2020-09-16 2020-09-14 9.513 1,322,914 +3,894 0.12% 12,584,338
2020-09-15 2020-09-11 9.471 1,319,020 -10,708 0.12% 12,493,096
2020-09-14 2020-09-10 9.245 1,329,728 -40,885 0.12% 12,293,997
2020-09-11 2020-09-09 9.410 1,370,613 +5,841 0.12% 12,897,279
2020-09-10 2020-09-08 9.245 1,364,772 +8,761 0.12% 12,617,996
2020-09-09 2020-09-07 9.153 1,356,011 +21,415 0.12% 12,411,626
2020-09-07 2020-09-03 10.355 1,334,596 -45,752 0.12% 13,819,684
2020-09-04 2020-09-02 10.119 1,380,348 +1,947 0.12% 13,967,304
2020-09-03 2020-09-01 10.067 1,378,401 -16,548 0.12% 13,876,803
2020-09-02 2020-08-31 9.995 1,394,949 +34,070 0.12% 13,943,087
2020-09-01 2020-08-28 10.180 1,360,879 -3,893 0.12% 13,854,183
2020-08-31 2020-08-27 10.273 1,364,772 -9,735 0.12% 14,019,995
2020-08-28 2020-08-26 10.016 1,374,507 +7,788 0.12% 13,767,001
2020-08-27 2020-08-25 10.355 1,366,719 -5,841 0.12% 14,152,316
2020-08-26 2020-08-24 10.376 1,372,560 +52,566 0.12% 14,241,000
2020-08-25 2020-08-21 10.889 1,319,994 -7,787 0.12% 14,373,601
2020-08-24 2020-08-20 11.033 1,327,781 +14,601 0.12% 14,649,355
2020-08-21 2020-08-19 10.889 1,313,180 +28,230 0.12% 14,299,402
2020-08-20 2020-08-18 11.197 1,284,950 +6,814 0.11% 14,388,002
2020-08-19 2020-08-17 11.896 1,278,136 +15,575 0.11% 15,204,544
2020-08-18 2020-08-14 10.499 1,262,561 -12,654 0.11% 13,255,345
2020-08-17 2020-08-13 10.252 1,275,215 +973 0.11% 13,073,796
2020-08-14 2020-08-12 10.396 1,274,242 -13,628 0.11% 13,247,081
2020-08-13 2020-08-11 10.499 1,287,870 +3,894 0.11% 13,521,058
2020-08-12 2020-08-10 10.417 1,283,976 -14,602 0.11% 13,374,656
2020-08-11 2020-08-07 10.786 1,298,578 +17,522 0.11% 14,006,999
2020-08-10 2020-08-06 11.074 1,281,056 +1,947 0.11% 14,186,480
2020-08-07 2020-08-05 11.115 1,279,109 +7,787 0.11% 14,217,479
2020-08-06 2020-08-04 10.951 1,271,322 -2,920 0.11% 13,921,965
2020-08-05 2020-08-03 10.951 1,274,242 +6,814 0.11% 13,953,941
2020-08-04 2020-07-31 10.848 1,267,428 -3,894 0.11% 13,749,122
2020-08-03 2020-07-30 10.602 1,271,322 +49,646 0.11% 13,477,925
2020-07-31 2020-07-29 10.643 1,221,676 -10,708 0.11% 13,001,802
2020-07-30 2020-07-28 10.478 1,232,384 -19,469 0.11% 12,913,203
2020-07-29 2020-07-27 10.355 1,251,853 -10,708 0.11% 12,962,884
2020-07-28 2020-07-24 10.602 1,262,561 +4,868 0.11% 13,385,045
2020-07-27 2020-07-23 11.280 1,257,693 +5,840 0.11% 14,186,157
2020-07-24 2020-07-22 10.910 1,251,853 +28,230 0.11% 13,657,324
2020-07-23 2020-07-21 11.423 1,223,623 +56,460 0.11% 13,977,844
2020-07-22 2020-07-20 10.848 1,167,163 -1,947 0.10% 12,661,443
2020-07-21 2020-07-17 11.033 1,169,110 +3,894 0.10% 12,898,744
2020-07-20 2020-07-16 10.786 1,165,216 -55,486 0.10% 12,568,502
2020-07-17 2020-07-15 11.732 1,220,702 +2,920 0.11% 14,320,676
2020-07-16 2020-07-14 12.307 1,217,782 +102,212 0.11% 14,986,980
2020-07-15 2020-07-13 12.245 1,115,570 +9,734 0.10% 13,660,319
2020-07-14 2020-07-10 12.348 1,105,836 +23,363 0.10% 13,654,725
2020-07-13 2020-07-09 12.759 1,082,473 -50,619 0.09% 13,811,042
2020-07-10 2020-07-08 11.773 1,133,092 +10,708 0.10% 13,339,439
2020-07-09 2020-07-07 11.321 1,122,384 -31,150 0.10% 12,706,058
2020-07-08 2020-07-06 11.916 1,153,534 +46,725 0.10% 13,745,994
2020-07-07 2020-07-03 11.197 1,106,809 -15,575 0.10% 12,393,300
2020-07-06 2020-07-02 10.745 1,122,384 +973 0.10% 12,060,378
2020-07-03 2020-06-30 10.376 1,121,411 +1,947 0.10% 11,635,203
2020-07-02 2020-06-29 10.417 1,119,464 -26,283 0.10% 11,661,002
2020-06-30 2020-06-26 10.622 1,145,747 +22,389 0.10% 12,170,181
2020-06-29 2020-06-24 10.930 1,123,358 -973 0.10% 12,278,564
2020-06-26 2020-06-23 10.242 1,124,331 +40,885 0.10% 11,515,349
2020-06-24 2020-06-22 10.314 1,083,446 +30,177 0.09% 11,174,517
2020-06-23 2020-06-19 10.684 1,053,269 +11,681 0.09% 11,252,795
2020-06-18 2020-06-16 10.581 1,041,588 +8,761 0.09% 11,020,999
2020-06-17 2020-06-15 9.790 1,032,827 +4,867 0.09% 10,111,329
2020-06-16 2020-06-12 10.180 1,027,960 -5,841 0.09% 10,464,962
2020-06-15 2020-06-11 10.242 1,033,801 -5,840 0.09% 10,588,145
2020-06-12 2020-06-10 10.519 1,039,641 -10,708 0.09% 10,936,318
2020-06-11 2020-06-09 10.458 1,050,349 -1,947 0.09% 10,984,219
2020-06-10 2020-06-08 10.581 1,052,296 +145,044 0.09% 11,134,300
2020-06-09 2020-06-05 10.663 907,252 -9,735 0.08% 9,674,155
2020-06-08 2020-06-04 10.540 916,987 -4,867 0.08% 9,664,921
2020-06-05 2020-06-03 10.767 921,854 +21,416 0.08% 9,925,480
2020-06-04 2020-06-02 10.601 900,438 +11,567 0.08% 9,545,457
2020-06-03 2020-06-01 10.663 888,871 +5,784 0.08% 9,478,156
2020-06-02 2020-05-29 10.113 883,087 -9,641 0.08% 8,931,000
2020-06-01 2020-05-28 9.916 892,728 -29,886 0.08% 8,852,564
2020-05-29 2020-05-27 9.854 922,614 -14,461 0.08% 9,091,502
2020-05-28 2020-05-26 9.999 937,075 -5,784 0.08% 9,370,082
2020-05-26 2020-05-22 9.854 942,859 -15,425 0.08% 9,290,998
2020-05-25 2020-05-21 10.155 958,284 -4,821 0.08% 9,731,257
2020-05-22 2020-05-20 10.539 963,105 +13,497 0.09% 10,149,844
2020-05-21 2020-05-19 10.518 949,608 -19,281 0.08% 9,987,903
2020-05-20 2020-05-18 10.165 968,889 -101,227 0.09% 9,848,999
2020-05-19 2020-05-15 11.223 1,070,116 +107,011 0.09% 12,010,197
2020-05-18 2020-05-14 11.182 963,105 +13,497 0.09% 10,769,224
2020-05-15 2020-05-13 11.120 949,608 +7,713 0.08% 10,559,203
2020-05-14 2020-05-12 10.954 941,895 +14,461 0.08% 10,317,118
2020-05-13 2020-05-11 11.099 927,434 -14,461 0.08% 10,293,399
2020-05-12 2020-05-08 10.933 941,895 -212,095 0.08% 10,297,578
2020-05-11 2020-05-07 10.342 1,153,990 +6,748 0.10% 11,934,087
2020-05-08 2020-05-06 10.435 1,147,242 +180,281 0.10% 11,971,402
2020-05-07 2020-05-05 9.584 966,961 -10,605 0.09% 9,267,721
2020-05-06 2020-05-04 9.377 977,566 -5,784 0.09% 9,166,563
2020-05-05 2020-04-29 9.709 983,350 +21,209 0.09% 9,547,199
2020-05-04 2020-04-28 9.647 962,141 -20,245 0.09% 9,281,404
2020-04-29 2020-04-27 9.398 982,386 -15,425 0.09% 9,232,140
2020-04-28 2020-04-24 9.128 997,811 +22,173 0.09% 9,107,999
2020-04-27 2020-04-23 8.983 975,638 +24,102 0.09% 8,763,924
2020-04-24 2020-04-22 9.076 951,536 -4,820 0.08% 8,636,251
2020-04-23 2020-04-21 9.128 956,356 -19,282 0.08% 8,729,598
2020-04-22 2020-04-20 9.439 975,638 +17,354 0.09% 9,209,204
2020-04-21 2020-04-17 9.501 958,284 +21,209 0.08% 9,105,037
2020-04-20 2020-04-16 9.439 937,075 -23,137 0.08% 8,845,202
2020-04-17 2020-04-15 9.439 960,212 -18,318 0.09% 9,063,596
2020-04-16 2020-04-14 9.584 978,530 +23,138 0.09% 9,378,602
2020-04-15 2020-04-09 9.657 955,392 +22,173 0.08% 9,226,209
2020-04-14 2020-04-08 9.626 933,219 -13,496 0.08% 8,983,045
2020-04-09 2020-04-07 9.750 946,715 +45,311 0.08% 9,230,795
2020-04-08 2020-04-06 9.232 901,404 +7,712 0.08% 8,321,498
2020-04-07 2020-04-03 8.713 893,692 -9,640 0.08% 7,786,803
2020-04-06 2020-04-02 8.869 903,332 -12,533 0.08% 8,011,346
2020-04-03 2020-04-01 8.765 915,865 +12,533 0.08% 8,027,497
2020-04-02 2020-03-31 8.952 903,332 +12,532 0.08% 8,086,306
2020-04-01 2020-03-30 8.765 890,800 +10,605 0.08% 7,807,804
2020-03-31 2020-03-27 9.097 880,195 -11,569 0.08% 8,007,012
2020-03-30 2020-03-26 8.972 891,764 +19,282 0.08% 8,001,254
2020-03-27 2020-03-25 9.086 872,482 -1,928 0.08% 7,927,798
2020-03-26 2020-03-24 8.734 874,410 -1,928 0.08% 7,636,937
2020-03-25 2020-03-23 8.122 876,338 +4,820 0.08% 7,117,466
2020-03-24 2020-03-20 8.775 871,518 +3,856 0.08% 7,647,839
2020-03-23 2020-03-19 8.454 867,662 -54,952 0.08% 7,335,001
2020-03-20 2020-03-18 8.423 922,614 -114,724 0.08% 7,770,842
2020-03-19 2020-03-17 9.284 1,037,338 -179,317 0.09% 9,630,200
2020-03-18 2020-03-16 9.335 1,216,655 -10,604 0.11% 11,358,002
2020-03-17 2020-03-13 10.414 1,227,259 -9,641 0.11% 12,780,915
2020-03-16 2020-03-12 10.124 1,236,900 +19,281 0.11% 12,522,078
2020-03-13 2020-03-11 11.555 1,217,619 -5,784 0.11% 14,069,822
2020-03-12 2020-03-10 11.555 1,223,403 +18,317 0.11% 14,136,657
2020-03-11 2020-03-09 11.514 1,205,086 -4,820 0.11% 13,875,001
2020-03-10 2020-03-06 12.115 1,209,906 +2,892 0.11% 14,658,397
2020-03-09 2020-03-05 12.385 1,207,014 -5,784 0.11% 14,948,879
2020-03-06 2020-03-04 11.721 1,212,798 +4,820 0.11% 14,215,395
2020-03-05 2020-03-03 11.763 1,207,978 -2,892 0.11% 14,209,019
2020-03-04 2020-03-02 11.763 1,210,870 -106,048 0.11% 14,243,036
2020-03-03 2020-02-28 11.368 1,316,918 +20,246 0.12% 14,971,361
2020-03-02 2020-02-27 12.406 1,296,672 -10,605 0.12% 16,086,195
2020-02-28 2020-02-26 12.447 1,307,277 +38,563 0.12% 16,271,998
2020-02-27 2020-02-25 12.883 1,268,714 +99,299 0.11% 16,344,714
2020-02-26 2020-02-24 12.655 1,169,415 +119,544 0.10% 14,798,595
2020-02-25 2020-02-21 12.883 1,049,871 -189,921 0.09% 13,525,382
2020-02-24 2020-02-20 12.966 1,239,792 -7,713 0.11% 16,074,995
2020-02-21 2020-02-19 12.634 1,247,505 -10,605 0.11% 15,760,921
2020-02-20 2020-02-18 12.530 1,258,110 -9,640 0.11% 15,764,404
2020-02-18 2020-02-14 11.617 1,267,750 +4,820 0.11% 14,727,996
2020-02-17 2020-02-13 11.887 1,262,930 +181,245 0.11% 15,012,600
2020-02-14 2020-02-12 12.095 1,081,685 +26,994 0.10% 13,082,519
2020-02-13 2020-02-11 11.908 1,054,691 +69,413 0.09% 12,559,118
2020-02-12 2020-02-10 11.493 985,278 +1,928 0.09% 11,323,757
2020-02-10 2020-02-06 11.825 983,350 +46,275 0.09% 11,627,999
2020-02-07 2020-02-05 11.534 937,075 -2,892 0.08% 10,808,642
2020-02-06 2020-02-04 11.970 939,967 -19,281 0.08% 11,251,500
2020-02-05 2020-02-03 11.534 959,248 -7,713 0.09% 11,064,396
2020-02-04 2020-01-31 11.576 966,961 +964 0.09% 11,193,481
2020-02-03 2020-01-30 11.493 965,997 -257,406 0.09% 11,102,162
2020-01-31 2020-01-29 13.049 1,223,403 -11,569 0.11% 15,964,017
2020-01-30 2020-01-24 13.588 1,234,972 +38,563 0.11% 16,781,099
2020-01-29 2020-01-22 14.128 1,196,409 -118,581 0.11% 16,902,416
2020-01-22 2020-01-20 14.273 1,314,990 +9,641 0.12% 18,768,644
2020-01-21 2020-01-17 14.294 1,305,349 -71,341 0.12% 18,658,119
2020-01-20 2020-01-16 13.982 1,376,690 -10,605 0.12% 19,249,438
2020-01-17 2020-01-15 14.128 1,387,295 -43,383 0.12% 19,599,181
2020-01-16 2020-01-14 14.003 1,430,678 -26,030 0.13% 20,034,000
2020-01-15 2020-01-13 14.273 1,456,708 -14,461 0.13% 20,791,362
2020-01-14 2020-01-10 13.941 1,471,169 +79,054 0.13% 20,509,442
2020-01-13 2020-01-09 14.065 1,392,115 -72,305 0.12% 19,580,637
2020-01-10 2020-01-08 13.236 1,464,420 -70,377 0.13% 19,382,435
2020-01-09 2020-01-07 12.945 1,534,797 +12,532 0.14% 19,868,155
2020-01-08 2020-01-06 12.613 1,522,265 +163,892 0.14% 19,200,646
2020-01-07 2020-01-03 13.443 1,358,373 +26,994 0.12% 18,260,642
2020-01-06 2020-01-02 13.982 1,331,379 +45,311 0.12% 18,615,881
2020-01-03 2019-12-31 13.381 1,286,068 -6,748 0.12% 17,208,604
2020-01-02 2019-12-27 13.609 1,292,816 -15,425 0.12% 17,593,918
2019-12-30 2019-12-24 13.671 1,308,241 +2,892 0.12% 17,885,256
2019-12-27 2019-12-20 13.443 1,305,349 -14,461 0.12% 17,547,839
2019-12-23 2019-12-19 13.899 1,319,810 +92,551 0.12% 18,344,599
2019-12-20 2019-12-18 14.626 1,227,259 -4,821 0.11% 17,949,293
2019-12-19 2019-12-17 14.895 1,232,080 +3,856 0.11% 18,352,082
2019-12-18 2019-12-16 14.750 1,228,224 +965 0.11% 18,116,286
2019-12-17 2019-12-13 14.460 1,227,259 -27,958 0.11% 17,745,613
2019-12-16 2019-12-12 14.584 1,255,217 -89,659 0.11% 18,306,113
2019-12-13 2019-12-11 12.904 1,344,876 +18,317 0.12% 17,353,802
2019-12-12 2019-12-10 12.738 1,326,559 -4,820 0.12% 16,897,285
2019-12-11 2019-12-09 12.904 1,331,379 -59,772 0.12% 17,179,641
2019-12-10 2019-12-06 12.883 1,391,151 +66,521 0.13% 17,922,058
2019-12-09 2019-12-05 12.426 1,324,630 +19,281 0.12% 16,460,515
2019-12-06 2019-12-04 11.804 1,305,349 +2,892 0.12% 15,408,519
2019-12-05 2019-12-03 12.281 1,302,457 -8,676 0.12% 15,995,842
2019-12-04 2019-12-02 12.095 1,311,133 +3,856 0.12% 15,857,594
2019-12-03 2019-11-29 12.032 1,307,277 -16,389 0.12% 15,729,598
2019-12-02 2019-11-28 12.302 1,323,666 +8,676 0.12% 16,283,776
2019-11-29 2019-11-27 12.447 1,314,990 +31,815 0.12% 16,368,003
2019-11-28 2019-11-26 12.447 1,283,175 -22,174 0.12% 15,971,994
2019-11-27 2019-11-25 12.344 1,305,349 +8,677 0.12% 16,112,599
2019-11-25 2019-11-21 12.115 1,296,672 +124,364 0.12% 15,709,595
2019-11-22 2019-11-20 12.509 1,172,308 -6,748 0.11% 14,664,965
2019-11-21 2019-11-19 12.344 1,179,056 -112,796 0.11% 14,553,699
2019-11-20 2019-11-18 11.368 1,291,852 -2,892 0.12% 14,686,399
2019-11-19 2019-11-15 11.286 1,294,744 -3,857 0.12% 14,611,837
2019-11-18 2019-11-14 11.327 1,298,601 -468,537 0.12% 14,709,245
2019-11-15 2019-11-13 11.203 1,767,138 -2,892 0.16% 19,796,400
2019-11-14 2019-11-12 11.721 1,770,030 +483,962 0.16% 20,746,798
2019-11-13 2019-11-11 10.871 1,286,068 -7,712 0.12% 13,980,323
2019-11-12 2019-11-08 11.286 1,293,780 +104,119 0.12% 14,600,957
2019-11-11 2019-11-07 11.410 1,189,661 +14,461 0.11% 13,574,002
2019-11-08 2019-11-06 11.120 1,175,200 +6,749 0.11% 13,067,682
2019-11-07 2019-11-05 11.348 1,168,451 -21,210 0.11% 13,259,277
2019-11-06 2019-11-04 11.120 1,189,661 +105,084 0.11% 13,228,482
2019-11-05 2019-11-01 10.912 1,084,577 +16,389 0.10% 11,834,997
2019-11-04 2019-10-31 10.829 1,068,188 -33,743 0.10% 11,567,518
2019-11-01 2019-10-30 10.580 1,101,931 +15,426 0.10% 11,658,605
2019-10-31 2019-10-29 10.663 1,086,505 +94,478 0.10% 11,585,555
2019-10-30 2019-10-28 10.622 992,027 +108,940 0.09% 10,536,963
2019-10-25 2019-10-23 10.062 883,087 -28,922 0.08% 8,885,200
2019-10-24 2019-10-22 10.207 912,009 -6,748 0.08% 9,308,640
2019-10-23 2019-10-21 10.165 918,757 -6,749 0.08% 9,339,395
2019-10-22 2019-10-18 10.663 925,506 -52,060 0.08% 9,868,800
2019-10-21 2019-10-17 10.279 977,566 +54,952 0.09% 10,048,743
2019-10-18 2019-10-16 10.103 922,614 -24,101 0.08% 9,321,182
2019-10-17 2019-10-15 10.155 946,715 +18,317 0.09% 9,613,775
2019-10-16 2019-10-14 9.792 928,398 +5,784 0.08% 9,090,718
2019-10-15 2019-10-11 9.636 922,614 +11,569 0.08% 8,890,532
2019-10-14 2019-10-10 9.491 911,045 -27,958 0.08% 8,646,750
2019-10-11 2019-10-09 8.838 939,003 +2,892 0.09% 8,298,481
2019-10-10 2019-10-08 9.118 936,111 +5,785 0.08% 8,535,092
2019-10-09 2019-10-04 8.910 930,326 +10,604 0.08% 8,289,347
2019-10-08 2019-10-03 9.128 919,722 +17,354 0.08% 8,395,204
2019-10-02 2019-09-27 8.879 902,368 -11,569 0.08% 8,012,157
2019-09-30 2019-09-26 8.713 913,937 -31,814 0.08% 7,963,199
2019-09-27 2019-09-25 8.786 945,751 -7,713 0.09% 8,309,066
2019-09-26 2019-09-24 9.232 953,464 +5,784 0.09% 8,802,100
2019-09-25 2019-09-23 9.107 947,680 -21,209 0.09% 8,630,744
2019-09-24 2019-09-20 9.584 968,889 +21,209 0.09% 9,286,199
2019-09-23 2019-09-19 9.864 947,680 -4,820 0.09% 9,348,334
2019-09-20 2019-09-18 9.512 952,500 -23,138 0.09% 9,059,961
2019-09-19 2019-09-17 8.858 975,638 -19,281 0.09% 8,642,484
2019-09-18 2019-09-16 9.252 994,919 -19,281 0.09% 9,205,441
2019-09-17 2019-09-13 9.429 1,014,200 +24,101 0.09% 9,562,677
2019-09-16 2019-09-12 9.574 990,099 -43,383 0.09% 9,479,214
2019-09-13 2019-09-11 9.097 1,033,482 +27,958 0.09% 9,401,443
2019-09-12 2019-09-10 8.993 1,005,524 -63,628 0.09% 9,042,813
2019-09-11 2019-09-09 8.983 1,069,152 +53,024 0.10% 9,603,938
2019-09-10 2019-09-06 8.806 1,016,128 +14,461 0.09% 8,948,456
2019-09-09 2019-09-05 8.028 1,001,667 +12,532 0.09% 8,041,857
2019-09-06 2019-09-04 7.769 989,135 +4,821 0.09% 7,684,744
2019-09-05 2019-09-03 7.603 984,314 -13,497 0.09% 7,483,929
2019-09-04 2019-09-02 7.375 997,811 +1,928 0.09% 7,358,849
2019-09-03 2019-08-30 7.499 995,883 -28,922 0.09% 7,468,590
2019-09-02 2019-08-29 7.396 1,024,805 -11,569 0.09% 7,579,190
2019-08-30 2019-08-28 7.406 1,036,374 +2,892 0.09% 7,675,501
2019-08-29 2019-08-27 7.551 1,033,482 +1,928 0.09% 7,804,162
2019-08-28 2019-08-26 7.489 1,031,554 +6,749 0.09% 7,725,403
2019-08-27 2019-08-23 7.686 1,024,805 +3,856 0.09% 7,876,830
2019-08-26 2019-08-22 7.831 1,020,949 -9,640 0.09% 7,995,452
2019-08-23 2019-08-21 7.842 1,030,589 -965 0.09% 8,081,636
2019-08-22 2019-08-20 8.049 1,031,554 +74,234 0.09% 8,303,204
2019-08-21 2019-08-19 8.194 957,320 -1,928 0.09% 7,844,698
2019-08-20 2019-08-16 7.831 959,248 +4,820 0.09% 7,512,247
2019-08-19 2019-08-15 7.759 954,428 -23,138 0.09% 7,405,200
2019-08-16 2019-08-14 7.800 977,566 -2,892 0.09% 7,625,282
2019-08-15 2019-08-13 7.686 980,458 -59,772 0.09% 7,535,971
2019-08-14 2019-08-12 7.624 1,040,230 +48,203 0.09% 7,930,649
2019-08-13 2019-08-09 7.064 992,027 -15,425 0.09% 7,007,492
2019-08-12 2019-08-08 7.043 1,007,452 +7,713 0.09% 7,095,551
2019-08-08 2019-08-06 6.846 999,739 -4,821 0.09% 6,844,198
2019-08-07 2019-08-05 6.753 1,004,560 +5,785 0.09% 6,783,423
2019-08-06 2019-08-02 7.053 998,775 -14,461 0.09% 7,044,799
2019-08-05 2019-08-01 7.676 1,013,236 +23,137 0.09% 7,777,398
2019-08-02 2019-07-31 7.966 990,099 -15,425 0.09% 7,887,363
2019-08-01 2019-07-30 8.039 1,005,524 -8,676 0.09% 8,083,253
2019-07-31 2019-07-29 8.008 1,014,200 +24,101 0.09% 8,121,438
2019-07-30 2019-07-26 8.091 990,099 -37,598 0.09% 8,010,603
2019-07-29 2019-07-25 7.966 1,027,697 +17,353 0.09% 8,186,878
2019-07-26 2019-07-24 8.226 1,010,344 -16,389 0.09% 8,310,640
2019-07-25 2019-07-23 8.091 1,026,733 +3,856 0.09% 8,306,998
2019-07-24 2019-07-22 7.883 1,022,877 -57,844 0.09% 8,063,601
2019-07-23 2019-07-19 7.780 1,080,721 -33,742 0.10% 8,407,500
2019-07-22 2019-07-18 7.385 1,114,463 +7,712 0.10% 8,230,717
2019-07-19 2019-07-17 7.271 1,106,751 -7,712 0.10% 8,047,481
2019-07-18 2019-07-16 7.323 1,114,463 +9,640 0.10% 8,161,357
2019-07-17 2019-07-15 7.178 1,104,823 -58,808 0.10% 7,930,322
2019-07-16 2019-07-12 6.659 1,163,631 +13,497 0.11% 7,748,940
2019-07-12 2019-07-10 6.804 1,150,134 -26,030 0.10% 7,826,080
2019-07-11 2019-07-09 6.483 1,176,164 +3,856 0.11% 7,625,001
2019-07-10 2019-07-08 6.421 1,172,308 -13,497 0.11% 7,527,043
2019-07-09 2019-07-05 6.649 1,185,805 -37,598 0.11% 7,884,303
2019-07-08 2019-07-04 6.483 1,223,403 +18,317 0.11% 7,931,249
2019-07-05 2019-07-03 6.794 1,205,086 +23,138 0.11% 8,187,501
2019-07-04 2019-07-02 7.043 1,181,948 -66,521 0.11% 8,324,538
2019-07-03 2019-06-28 6.172 1,248,469 +964 0.11% 7,705,250
2019-07-02 2019-06-27 6.358 1,247,505 -16,389 0.11% 7,932,220
2019-06-28 2019-06-26 6.006 1,263,894 +3,856 0.11% 7,590,689
2019-06-27 2019-06-25 5.964 1,260,038 +29,886 0.11% 7,515,251
2019-06-26 2019-06-24 6.141 1,230,152 +15,425 0.11% 7,553,922
2019-06-25 2019-06-21 6.244 1,214,727 +52,060 0.11% 7,585,203
2019-06-21 2019-06-19 6.307 1,162,667 -48,203 0.11% 7,332,481
2019-06-20 2019-06-18 5.871 1,210,870 -6,749 0.11% 7,108,958
2019-06-19 2019-06-17 5.923 1,217,619 +16,389 0.11% 7,211,731
2019-06-18 2019-06-14 5.840 1,201,230 +16,390 0.11% 7,014,982
2019-06-17 2019-06-13 6.068 1,184,840 +7,712 0.11% 7,189,647
2019-06-14 2019-06-12 5.902 1,177,128 +53,988 0.11% 6,947,490
2019-06-13 2019-06-11 6.265 1,123,140 -17,353 0.10% 7,036,600
2019-06-12 2019-06-10 6.514 1,140,493 +10,604 0.10% 7,429,238
2019-06-11 2019-06-06 5.684 1,129,889 +9,641 0.10% 6,422,563
2019-06-05 2019-06-03 5.829 1,120,248 -2,892 0.10% 6,530,441
2019-06-04 2019-05-31 5.736 1,123,140 +4,820 0.10% 6,442,450
2019-06-03 2019-05-30 5.663 1,118,320 -9,640 0.10% 6,333,602
2019-05-31 2019-05-29 5.757 1,127,960 +15,425 0.10% 6,493,498
2019-05-30 2019-05-28 5.840 1,112,535 -15,425 0.10% 6,497,018
2019-05-29 2019-05-27 5.674 1,127,960 +14,461 0.10% 6,399,898
2019-05-28 2019-05-24 5.622 1,113,499 +5,784 0.10% 6,260,098
2019-05-27 2019-05-23 5.601 1,107,715 -12,533 0.10% 6,204,600
2019-05-24 2019-05-22 6.120 1,120,248 +20,246 0.10% 6,855,801
2019-05-23 2019-05-21 6.161 1,100,002 +10,604 0.10% 6,777,537
2019-05-22 2019-05-20 5.944 1,089,398 +2,893 0.10% 6,474,902
2019-05-21 2019-05-17 6.483 1,086,505 +105,083 0.10% 7,043,747
2019-05-20 2019-05-16 7.697 981,422 -5,784 0.09% 7,553,560
2019-05-17 2019-05-15 7.925 987,206 -40,491 0.09% 7,823,357
2019-05-16 2019-05-14 7.396 1,027,697 +51,095 0.09% 7,600,578
2019-05-15 2019-05-10 7.956 976,602 -30,850 0.09% 7,769,713
2019-05-14 2019-05-09 7.479 1,007,452 +3,856 0.09% 7,534,451
2019-05-10 2019-05-08 7.707 1,003,596 +5,785 0.09% 7,734,633
2019-05-09 2019-05-07 8.423 997,811 +10,605 0.09% 8,404,199
2019-05-08 2019-05-06 8.350 987,206 -13,497 0.09% 8,243,197
2019-05-07 2019-05-03 8.723 1,000,703 -15,425 0.09% 8,729,577
2019-05-06 2019-05-02 8.412 1,016,128 +2,892 0.09% 8,547,936
2019-05-03 2019-04-30 8.392 1,013,236 -1,928 0.09% 8,502,588
2019-04-30 2019-04-26 8.454 1,015,164 -2,893 0.09% 8,581,947
2019-04-29 2019-04-25 8.537 1,018,057 +6,749 0.09% 8,690,884
2019-04-26 2019-04-24 8.889 1,011,308 +6,748 0.09% 8,989,929
2019-04-25 2019-04-23 8.972 1,004,560 -28,922 0.09% 9,013,303
2019-04-24 2019-04-18 8.900 1,033,482 +8,677 0.09% 9,197,763
2019-04-23 2019-04-17 8.993 1,024,805 -964 0.09% 9,216,209
2019-04-18 2019-04-16 8.869 1,025,769 +13,497 0.09% 9,097,199
2019-04-17 2019-04-15 8.848 1,012,272 -29,886 0.09% 8,956,499
2019-04-16 2019-04-12 8.755 1,042,158 +10,604 0.09% 9,123,637
2019-04-15 2019-04-11 8.734 1,031,554 +3,857 0.09% 9,009,404
2019-04-12 2019-04-10 9.149 1,027,697 +48,203 0.09% 9,402,118
2019-04-11 2019-04-09 9.429 979,494 +41,455 0.09% 9,235,442
2019-04-10 2019-04-08 9.429 938,039 -7,712 0.09% 8,844,571
2019-04-09 2019-04-04 8.568 945,751 -72,306 0.09% 8,103,056
2019-04-08 2019-04-03 8.412 1,018,057 -54,951 0.09% 8,564,164
2019-04-04 2019-04-02 8.070 1,073,008 -39,527 0.10% 8,659,136
2019-04-03 2019-04-01 7.458 1,112,535 -26,994 0.10% 8,297,258
2019-04-02 2019-03-29 6.908 1,139,529 +33,742 0.10% 7,872,118
2019-04-01 2019-03-28 6.970 1,105,787 +10,605 0.10% 7,707,841
2019-03-29 2019-03-27 7.147 1,095,182 -61,700 0.10% 7,827,039
2019-03-28 2019-03-26 7.033 1,156,882 +26,029 0.11% 8,135,997
2019-03-27 2019-03-25 6.856 1,130,853 -30,850 0.10% 7,753,533
2019-03-26 2019-03-22 7.085 1,161,703 +11,569 0.11% 8,230,151
2019-03-25 2019-03-21 7.002 1,150,134 -16,389 0.11% 8,052,750
2019-03-22 2019-03-20 6.732 1,166,523 -5,785 0.11% 7,852,899
2019-03-21 2019-03-19 6.981 1,172,308 -5,784 0.11% 8,183,683
2019-03-20 2019-03-18 7.033 1,178,092 +5,784 0.11% 8,285,160
2019-03-19 2019-03-15 7.053 1,172,308 -15,425 0.11% 8,268,803
2019-03-18 2019-03-14 7.033 1,187,733 +4,821 0.11% 8,352,962
2019-03-15 2019-03-13 7.344 1,182,912 +14,461 0.11% 8,687,158
2019-03-14 2019-03-12 7.344 1,168,451 -63,629 0.11% 8,580,958
2019-03-13 2019-03-11 7.251 1,232,080 +6,749 0.11% 8,933,221
2019-03-12 2019-03-08 7.230 1,225,331 -83,874 0.11% 8,858,867
2019-03-11 2019-03-07 7.095 1,309,205 -66,521 0.12% 9,288,718
2019-03-08 2019-03-06 7.468 1,375,726 +26,030 0.13% 10,274,399
2019-03-07 2019-03-05 7.095 1,349,696 -29,886 0.12% 9,575,998
2019-03-06 2019-03-04 6.950 1,379,582 -7,713 0.13% 9,587,698
2019-03-05 2019-03-01 6.919 1,387,295 +19,281 0.13% 9,598,131
2019-03-04 2019-02-28 6.763 1,368,014 +17,354 0.13% 9,251,883
2019-03-01 2019-02-27 6.639 1,350,660 +29,886 0.12% 8,966,398
2019-02-28 2019-02-26 6.887 1,320,774 +964 0.12% 9,096,799
2019-02-27 2019-02-25 7.105 1,319,810 +27,958 0.12% 9,377,649
2019-02-26 2019-02-22 6.722 1,291,852 -112,796 0.12% 8,683,199
2019-02-25 2019-02-21 6.462 1,404,648 +37,599 0.13% 9,077,109
2019-02-22 2019-02-20 5.902 1,367,049 +19,281 0.13% 8,068,417
2019-02-21 2019-02-19 5.871 1,347,768 -64,593 0.12% 7,912,680
2019-02-20 2019-02-18 5.321 1,412,361 -13,497 0.13% 7,515,452
2019-02-19 2019-02-15 5.093 1,425,858 +43,383 0.13% 7,261,892
2019-02-18 2019-02-14 5.311 1,382,475 +58,809 0.13% 7,342,082
2019-02-15 2019-02-13 5.446 1,323,666 -17,354 0.12% 7,208,248
2019-02-14 2019-02-12 5.010 1,341,020 +12,533 0.12% 6,718,532
2019-02-13 2019-02-11 5.041 1,328,487 -42,419 0.12% 6,697,081
2019-02-12 2019-02-08 4.751 1,370,906 +9,641 0.13% 6,512,761
2019-02-11 2019-02-04 4.668 1,361,265 +47,239 0.12% 6,354,000
2019-02-08 2019-01-31 4.574 1,314,026 -48,203 0.12% 6,010,831
2019-02-01 2019-01-30 4.512 1,362,229 -1,928 0.12% 6,146,549
2019-01-31 2019-01-29 4.554 1,364,157 -45,311 0.13% 6,211,849
2019-01-30 2019-01-28 4.564 1,409,468 -10,605 0.13% 6,432,798
2019-01-29 2019-01-25 4.481 1,420,073 +65,556 0.13% 6,363,359
2019-01-25 2019-01-23 4.222 1,354,517 +9,641 0.12% 5,718,352
2019-01-24 2019-01-22 4.274 1,344,876 -15,425 0.12% 5,747,401
2019-01-23 2019-01-21 4.346 1,360,301 +964 0.12% 5,912,090
2019-01-22 2019-01-18 4.325 1,359,337 -31,814 0.12% 5,879,700
2019-01-21 2019-01-17 4.325 1,391,151 -7,713 0.13% 6,017,309
2019-01-18 2019-01-16 4.377 1,398,864 -26,030 0.13% 6,123,221
2019-01-17 2019-01-15 4.678 1,424,894 -9,640 0.13% 6,665,782
2019-01-16 2019-01-14 4.585 1,434,534 -9,641 0.13% 6,576,959
2019-01-14 2019-01-10 4.771 1,444,175 +2,892 0.13% 6,890,800
2019-01-11 2019-01-09 4.834 1,441,283 +31,815 0.13% 6,966,701
2019-01-10 2019-01-08 4.637 1,409,468 -9,641 0.13% 6,535,138
2019-01-09 2019-01-07 4.616 1,419,109 -9,641 0.13% 6,550,399
2019-01-04 2019-01-02 4.377 1,428,750 -4,820 0.13% 6,254,041
2019-01-03 2018-12-31 4.616 1,433,570 -11,569 0.13% 6,617,149
2019-01-02 2018-12-27 4.440 1,445,139 -7,713 0.13% 6,415,720
2018-12-27 2018-12-20 4.315 1,452,852 +9,641 0.13% 6,269,122
2018-12-21 2018-12-19 4.419 1,443,211 -6,748 0.13% 6,377,221
2018-12-20 2018-12-18 4.325 1,449,959 +2,892 0.13% 6,271,678
2018-12-17 2018-12-13 4.554 1,447,067 -1,928 0.13% 6,589,389
2018-12-13 2018-12-11 4.564 1,448,995 -5,785 0.13% 6,613,199
2018-12-12 2018-12-10 4.388 1,454,780 -2,892 0.13% 6,383,071
2018-12-10 2018-12-06 4.647 1,457,672 +9,641 0.13% 6,773,760
2018-12-07 2018-12-05 4.803 1,448,031 -16,389 0.13% 6,954,259
2018-12-06 2018-12-04 4.958 1,464,420 +15,425 0.13% 7,260,818
2018-12-05 2018-12-03 4.979 1,448,995 -35,671 0.13% 7,214,399
2018-12-04 2018-11-30 4.720 1,484,666 +31,814 0.14% 7,007,001
2018-12-03 2018-11-29 4.740 1,452,852 -18,317 0.13% 6,886,992
2018-11-30 2018-11-28 4.647 1,471,169 +5,785 0.13% 6,836,481
2018-11-28 2018-11-26 4.585 1,465,384 +3,856 0.13% 6,718,398
2018-11-27 2018-11-23 4.574 1,461,528 -36,635 0.13% 6,685,559
2018-11-26 2018-11-22 4.668 1,498,163 +4,821 0.14% 6,993,001
2018-11-23 2018-11-21 4.751 1,493,342 +11,568 0.14% 7,094,418
2018-11-21 2018-11-19 4.906 1,481,774 -15,425 0.14% 7,270,012
2018-11-20 2018-11-16 4.927 1,497,199 +10,605 0.14% 7,376,751
2018-11-19 2018-11-15 4.906 1,486,594 -22,174 0.14% 7,293,660
2018-11-15 2018-11-13 4.927 1,508,768 +5,785 0.14% 7,433,752
2018-11-14 2018-11-12 5.103 1,502,983 +49,167 0.14% 7,670,279
2018-11-13 2018-11-09 4.440 1,453,816 +4,821 0.13% 6,454,242
2018-11-12 2018-11-08 4.419 1,448,995 +22,173 0.13% 6,402,779
2018-11-09 2018-11-07 4.388 1,426,822 +14,461 0.13% 6,260,401
2018-11-08 2018-11-06 4.554 1,412,361 -104,119 0.13% 6,431,351
2018-11-07 2018-11-05 4.419 1,516,480 -16,389 0.14% 6,700,980
2018-11-06 2018-11-02 4.388 1,532,869 +20,245 0.14% 6,725,699
2018-11-05 2018-11-01 4.128 1,512,624 +26,994 0.14% 6,244,621
2018-11-02 2018-10-31 3.848 1,485,630 +3,856 0.14% 5,717,110
2018-11-01 2018-10-30 3.786 1,481,774 -17,353 0.14% 5,610,051
2018-10-31 2018-10-29 3.942 1,499,127 -6,748 0.14% 5,909,001
2018-10-30 2018-10-26 4.076 1,505,875 -27,958 0.14% 6,138,659
2018-10-29 2018-10-25 4.201 1,533,833 -2,893 0.14% 6,443,549
2018-10-25 2018-10-23 4.429 1,536,726 -1,928 0.14% 6,806,382
2018-10-23 2018-10-19 4.605 1,538,654 +19,282 0.14% 7,086,241
2018-10-16 2018-10-12 4.647 1,519,372 -11,569 0.14% 7,060,479
2018-10-15 2018-10-11 4.564 1,530,941 -8,677 0.14% 6,987,199
2018-10-11 2018-10-09 4.854 1,539,618 +9,641 0.14% 7,473,961
2018-10-09 2018-10-05 5.031 1,529,977 +9,641 0.14% 7,696,950
2018-10-04 2018-10-02 5.145 1,520,336 -13,497 0.14% 7,821,918
2018-09-28 2018-09-26 5.290 1,533,833 +3,856 0.14% 8,114,098
2018-09-27 2018-09-24 5.363 1,529,977 -1,928 0.14% 8,204,790
2018-09-26 2018-09-21 5.508 1,531,905 +6,748 0.14% 8,437,589
2018-09-24 2018-09-20 5.383 1,525,157 -7,712 0.14% 8,210,581
2018-09-21 2018-09-19 5.394 1,532,869 -9,641 0.14% 8,267,998
2018-09-20 2018-09-18 5.383 1,542,510 -2,892 0.14% 8,304,000
2018-09-19 2018-09-17 5.321 1,545,402 -9,641 0.14% 8,223,389
2018-09-17 2018-09-13 5.373 1,555,043 -1,928 0.14% 8,355,341
2018-09-14 2018-09-12 5.238 1,556,971 +9,641 0.14% 8,155,750
2018-09-13 2018-09-11 5.300 1,547,330 -2,893 0.14% 8,201,548
2018-09-12 2018-09-10 5.404 1,550,223 -55,916 0.14% 8,377,683
2018-09-11 2018-09-07 5.373 1,606,139 -7,712 0.15% 8,629,883
2018-09-10 2018-09-06 5.031 1,613,851 +3,856 0.15% 8,118,900
2018-09-07 2018-09-05 5.207 1,609,995 +38,563 0.15% 8,383,401
2018-09-06 2018-09-04 5.363 1,571,432 +1,928 0.14% 8,427,100
2018-09-05 2018-09-03 5.300 1,569,504 -3,856 0.14% 8,319,081
2018-09-04 2018-08-31 5.259 1,573,360 -964 0.14% 8,274,239
2018-09-03 2018-08-30 5.321 1,574,324 +33,742 0.14% 8,377,289
2018-08-31 2018-08-29 5.539 1,540,582 +8,677 0.14% 8,533,321
2018-08-30 2018-08-28 5.581 1,531,905 +22,173 0.14% 8,548,819
2018-08-29 2018-08-27 5.612 1,509,732 +12,533 0.14% 8,472,062
2018-08-28 2018-08-24 6.068 1,497,199 +47,240 0.14% 9,085,052
2018-08-27 2018-08-23 6.037 1,449,959 -46,276 0.13% 8,753,278
2018-08-24 2018-08-22 5.881 1,496,235 +4,821 0.14% 8,799,842
2018-08-23 2018-08-21 5.933 1,491,414 -26,030 0.14% 8,848,838
2018-08-22 2018-08-20 5.736 1,517,444 +5,784 0.14% 8,704,219
2018-08-20 2018-08-16 5.705 1,511,660 +4,821 0.14% 8,624,001
2018-08-17 2018-08-15 5.663 1,506,839 +49,167 0.14% 8,533,978
2018-08-16 2018-08-14 5.954 1,457,672 -87,730 0.13% 8,678,880
2018-08-15 2018-08-13 6.255 1,545,402 -51,096 0.14% 9,666,089
2018-08-14 2018-08-10 6.473 1,596,498 +97,371 0.15% 10,333,441
2018-08-13 2018-08-09 5.975 1,499,127 -4,820 0.14% 8,956,801
2018-08-10 2018-08-08 5.902 1,503,947 +45,311 0.14% 8,876,399
2018-08-09 2018-08-07 6.027 1,458,636 -26,994 0.13% 8,790,530
2018-08-08 2018-08-06 5.861 1,485,630 -27,958 0.14% 8,706,651
2018-08-07 2018-08-03 5.985 1,513,588 -21,209 0.14% 9,058,901
2018-08-06 2018-08-02 6.130 1,534,797 -10,605 0.14% 9,408,717
2018-08-03 2018-08-01 6.317 1,545,402 +56,880 0.14% 9,762,269
2018-08-02 2018-07-31 5.861 1,488,522 -15,425 0.14% 8,723,599
2018-08-01 2018-07-30 6.110 1,503,947 +9,640 0.14% 9,188,399
2018-07-31 2018-07-27 6.307 1,494,307 -9,640 0.14% 9,424,003
2018-07-30 2018-07-26 6.296 1,503,947 +964 0.14% 9,469,199
2018-07-27 2018-07-25 6.670 1,502,983 -756,794 0.14% 10,024,369
2018-07-26 2018-07-24 7.313 2,259,777 +860,913 0.21% 16,525,199
2018-07-24 2018-07-20 4.595 1,398,864 +3,857 0.13% 6,427,931
2018-07-23 2018-07-19 4.616 1,395,007 -4,821 0.13% 6,439,148
2018-07-19 2018-07-17 4.512 1,399,828 -33,742 0.13% 6,316,201
2018-07-18 2018-07-16 4.927 1,433,570 +46,275 0.13% 7,063,249
2018-07-17 2018-07-13 5.705 1,387,295 -2,892 0.13% 7,914,501
2018-07-16 2018-07-12 5.695 1,390,187 +6,748 0.13% 7,916,579
2018-07-13 2018-07-11 5.653 1,383,439 +5,785 0.13% 7,820,752
2018-07-12 2018-07-10 5.912 1,377,654 +39,527 0.13% 8,145,299
2018-07-11 2018-07-09 5.809 1,338,127 -5,785 0.12% 7,772,798
2018-07-10 2018-07-06 5.083 1,343,912 -964 0.12% 6,830,601
2018-07-09 2018-07-05 5.249 1,344,876 -4,820 0.12% 7,058,701
2018-07-06 2018-07-04 5.726 1,349,696 +2,892 0.12% 7,727,999
2018-07-05 2018-07-03 6.016 1,346,804 +5,784 0.12% 8,102,600
2018-07-04 2018-06-29 6.172 1,341,020 -7,712 0.12% 8,276,452
2018-07-03 2018-06-28 5.944 1,348,732 +9,641 0.12% 8,016,269
2018-06-29 2018-06-27 6.275 1,339,091 -20,246 0.12% 8,403,447
2018-06-28 2018-06-26 6.431 1,359,337 +32,778 0.12% 8,742,001
2018-06-27 2018-06-25 6.524 1,326,559 +28,922 0.12% 8,655,043
2018-06-25 2018-06-21 6.701 1,297,637 -2,892 0.12% 8,695,163
2018-06-22 2018-06-20 6.939 1,300,529 -19,281 0.12% 9,024,812
2018-06-21 2018-06-19 6.618 1,319,810 +12,533 0.12% 8,734,219
2018-06-20 2018-06-15 7.147 1,307,277 +24,102 0.12% 9,342,839
2018-06-19 2018-06-14 7.178 1,283,175 +27,958 0.12% 9,210,517
2018-06-15 2018-06-13 7.334 1,255,217 -3,857 0.12% 9,205,136
2018-06-14 2018-06-12 7.354 1,259,074 +4,821 0.12% 9,259,542
2018-06-13 2018-06-11 7.448 1,254,253 -19,282 0.11% 9,341,177
2018-06-12 2018-06-08 7.240 1,273,535 +10,605 0.12% 9,220,582
2018-06-11 2018-06-07 7.302 1,262,930 -13,497 0.12% 9,222,400
2018-06-08 2018-06-06 7.541 1,276,427 -12,533 0.12% 9,625,480
2018-06-07 2018-06-05 7.310 1,288,960 +12,533 0.12% 9,422,301
2018-06-06 2018-06-04 7.037 1,276,427 +20,483 0.12% 8,981,623
2018-06-05 2018-06-01 7.015 1,255,944 -4,753 0.12% 8,811,073
2018-06-04 2018-05-31 7.015 1,260,697 +12,359 0.12% 8,844,418
2018-06-01 2018-05-30 6.879 1,248,338 +29,474 0.12% 8,587,023
2018-05-31 2018-05-29 7.215 1,218,864 -1,902 0.11% 8,794,519
2018-05-30 2018-05-28 7.321 1,220,766 -22,818 0.11% 8,936,642
2018-05-29 2018-05-25 7.257 1,243,584 -7,606 0.12% 9,025,202
2018-05-28 2018-05-24 7.047 1,251,190 +9,508 0.12% 8,817,202
2018-05-25 2018-05-23 7.205 1,241,682 +6,655 0.12% 8,946,098
2018-05-23 2018-05-18 7.415 1,235,027 -7,606 0.11% 9,157,950
2018-05-21 2018-05-17 7.352 1,242,633 -14,261 0.12% 9,135,930
2018-05-17 2018-05-15 7.373 1,256,894 +36,128 0.12% 9,267,218
2018-05-16 2018-05-14 6.963 1,220,766 -102,681 0.11% 8,500,082
2018-05-15 2018-05-11 7.394 1,323,447 +279,521 0.12% 9,785,761
2018-05-14 2018-05-10 10.602 1,043,926 +34,227 0.10% 11,067,842
2018-05-11 2018-05-09 10.455 1,009,699 -4,753 0.09% 10,556,283
2018-05-10 2018-05-08 10.539 1,014,452 -2,853 0.09% 10,691,335
2018-05-09 2018-05-07 10.360 1,017,305 +9,508 0.09% 10,539,503
2018-05-08 2018-05-04 10.245 1,007,797 +2,852 0.09% 10,324,398
2018-05-07 2018-05-03 10.223 1,004,945 -21,867 0.09% 10,274,040
2018-05-04 2018-05-02 10.350 1,026,812 +12,360 0.10% 10,627,197
2018-05-03 2018-04-30 10.202 1,014,452 +38,030 0.09% 10,349,895
2018-05-02 2018-04-27 9.834 976,422 -21,868 0.09% 9,602,446
2018-04-30 2018-04-26 9.634 998,290 +35,178 0.09% 9,618,003
2018-04-27 2018-04-25 10.055 963,112 +26,621 0.09% 9,684,281
2018-04-26 2018-04-24 10.171 936,491 +951 0.09% 9,524,952
2018-04-25 2018-04-23 10.223 935,540 -62,750 0.09% 9,564,479
2018-04-24 2018-04-20 10.423 998,290 +1,902 0.09% 10,405,503
2018-04-23 2018-04-19 10.981 996,388 +19,015 0.09% 10,941,118
2018-04-20 2018-04-18 10.812 977,373 -24,720 0.09% 10,567,838
2018-04-19 2018-04-17 11.233 1,002,093 -115,991 0.09% 11,256,723
2018-04-18 2018-04-16 11.738 1,118,084 -88,420 0.10% 13,124,155
2018-04-17 2018-04-13 12.201 1,206,504 +77,961 0.11% 14,720,395
2018-04-16 2018-04-12 12.138 1,128,543 +28,523 0.10% 13,697,983
2018-04-13 2018-04-11 12.054 1,100,020 -119,795 0.10% 13,259,218
2018-04-12 2018-04-10 11.885 1,219,815 +145,465 0.11% 14,497,901
2018-04-11 2018-04-09 9.887 1,074,350 -4,754 0.10% 10,622,001
2018-04-10 2018-04-06 9.613 1,079,104 +46,587 0.10% 10,373,904
2018-04-09 2018-04-04 10.076 1,032,517 -7,606 0.10% 10,403,882
2018-04-06 2018-04-03 10.318 1,040,123 +5,705 0.10% 10,732,142
2018-04-04 2018-03-29 10.539 1,034,418 +37,079 0.10% 10,901,757
2018-04-03 2018-03-28 10.518 997,339 +15,212 0.09% 10,490,001
2018-03-29 2018-03-27 10.960 982,127 -42,784 0.09% 10,763,861
2018-03-28 2018-03-26 10.728 1,024,911 +28,523 0.10% 10,995,603
2018-03-27 2018-03-23 10.812 996,388 +51,340 0.09% 10,773,438
2018-03-26 2018-03-22 11.380 945,048 +33,277 0.09% 10,755,085
2018-03-23 2018-03-21 11.696 911,771 -95,075 0.09% 10,664,077
2018-03-22 2018-03-20 12.495 1,006,846 -168,284 0.09% 12,580,914
2018-03-21 2018-03-19 12.432 1,175,130 +222,476 0.11% 14,609,525
2018-03-20 2018-03-16 11.717 952,654 -950 0.09% 11,162,285
2018-03-19 2018-03-15 11.927 953,604 +14,261 0.09% 11,374,016
2018-03-16 2018-03-14 11.675 939,343 +12,360 0.09% 10,966,799
2018-03-15 2018-03-13 12.012 926,983 -15,212 0.09% 11,134,496
2018-03-14 2018-03-12 11.822 942,195 -38,981 0.09% 11,138,836
2018-03-13 2018-03-09 11.927 981,176 +33,276 0.09% 11,702,878
2018-03-12 2018-03-08 11.275 947,900 +1,902 0.09% 10,687,842
2018-03-09 2018-03-07 11.359 945,998 -951 0.09% 10,745,996
2018-03-08 2018-03-06 11.254 946,949 +16,163 0.09% 10,657,199
2018-03-07 2018-03-05 11.191 930,786 -29,474 0.09% 10,416,557
2018-03-06 2018-03-02 11.780 960,260 -43,734 0.09% 11,312,005
2018-03-05 2018-03-01 12.201 1,003,994 +42,784 0.09% 12,249,597
2018-03-02 2018-02-28 11.780 961,210 -1,902 0.09% 11,323,196
2018-03-01 2018-02-27 12.054 963,112 -24,719 0.09% 11,608,982
2018-02-28 2018-02-26 12.411 987,831 +19,965 0.09% 12,260,195
2018-02-26 2018-02-22 11.465 967,866 -19,015 0.09% 11,096,204
2018-02-23 2018-02-21 11.780 986,881 -1,901 0.09% 11,625,604
2018-02-22 2018-02-20 11.780 988,782 -25,670 0.09% 11,647,998
2018-02-21 2018-02-15 11.507 1,014,452 -104,583 0.10% 11,672,974
2018-02-20 2018-02-13 11.128 1,119,035 +2,852 0.11% 12,452,658
2018-02-13 2018-02-09 9.561 1,116,183 -16,163 0.11% 10,671,660
2018-02-12 2018-02-08 10.118 1,132,346 +951 0.11% 11,457,423
2018-02-09 2018-02-07 10.245 1,131,395 -28,523 0.11% 11,590,600
2018-02-08 2018-02-06 10.308 1,159,918 -27,571 0.11% 11,956,005
2018-02-07 2018-02-05 11.212 1,187,489 -11,409 0.11% 13,314,336
2018-02-06 2018-02-02 11.296 1,198,898 -15,212 0.11% 13,543,136
2018-02-05 2018-02-01 11.170 1,214,110 -7,606 0.11% 13,561,735
2018-02-02 2018-01-31 11.254 1,221,716 +39,931 0.12% 13,749,495
2018-02-01 2018-01-30 10.918 1,181,785 +14,261 0.11% 12,902,342
2018-01-31 2018-01-29 11.002 1,167,524 +8,557 0.11% 12,844,885
2018-01-30 2018-01-26 11.296 1,158,967 +28,523 0.11% 13,092,062
2018-01-26 2018-01-24 11.885 1,130,444 +13,310 0.11% 13,435,697
2018-01-25 2018-01-23 11.991 1,117,134 +17,114 0.11% 13,395,003
2018-01-24 2018-01-22 12.054 1,100,020 +11,409 0.10% 13,259,218
2018-01-23 2018-01-19 12.117 1,088,611 -8,557 0.10% 13,190,398
2018-01-22 2018-01-18 11.885 1,097,168 -17,113 0.10% 13,040,201
2018-01-19 2018-01-17 12.327 1,114,281 +77,010 0.11% 13,735,834
2018-01-18 2018-01-16 12.727 1,037,271 +19,966 0.10% 13,201,106
2018-01-17 2018-01-15 13.147 1,017,305 +16,163 0.10% 13,375,003
2018-01-16 2018-01-12 12.958 1,001,142 +7,606 0.09% 12,972,961
2018-01-15 2018-01-11 13.379 993,536 -23,769 0.09% 13,292,401
2018-01-12 2018-01-10 12.769 1,017,305 -13,310 0.10% 12,989,803
2018-01-10 2018-01-08 12.790 1,030,615 +33,276 0.10% 13,181,437
2018-01-09 2018-01-05 12.895 997,339 -26,621 0.09% 12,860,741
2018-01-08 2018-01-04 12.937 1,023,960 -24,720 0.10% 13,247,100
2018-01-05 2018-01-03 13.316 1,048,680 +54,193 0.10% 13,963,986
2018-01-04 2018-01-02 12.979 994,487 -26,621 0.09% 12,907,644
2018-01-03 2017-12-29 11.570 1,021,108 -9,507 0.10% 11,814,003
2018-01-02 2017-12-28 11.780 1,030,615 +1,901 0.10% 12,140,797
2017-12-29 2017-12-27 11.086 1,028,714 -30,424 0.10% 11,404,283
2017-12-28 2017-12-22 11.549 1,059,138 -26,621 0.10% 12,231,722
2017-12-27 2017-12-21 11.423 1,085,759 +6,655 0.10% 12,402,121
2017-12-22 2017-12-20 11.317 1,079,104 +19,966 0.10% 12,212,604
2017-12-21 2017-12-19 11.801 1,059,138 +53,242 0.10% 12,499,082
2017-12-20 2017-12-18 10.791 1,005,896 -29,473 0.10% 10,855,083
2017-12-19 2017-12-15 11.843 1,035,369 +109,336 0.10% 12,262,140
2017-12-18 2017-12-14 12.748 926,033 +41,834 0.09% 11,804,886
2017-12-15 2017-12-13 13.232 884,199 +42,783 0.08% 11,699,394
2017-12-14 2017-12-12 13.652 841,416 +3,803 0.08% 11,487,305
2017-12-13 2017-12-11 14.094 837,613 +17,114 0.08% 11,805,406
2017-12-12 2017-12-08 14.410 820,499 -59,897 0.08% 11,823,099
2017-12-11 2017-12-07 13.842 880,396 +82,715 0.08% 12,186,154
2017-12-08 2017-12-06 14.452 797,681 +52,291 0.08% 11,527,860
2017-12-07 2017-12-05 15.861 745,390 -64,651 0.07% 11,822,726
2017-12-06 2017-12-04 16.892 810,041 +2,852 0.08% 13,683,124
2017-12-05 2017-12-01 16.976 807,189 +8,557 0.08% 13,702,868
2017-12-01 2017-11-29 17.439 798,632 -22,818 0.08% 13,927,204
2017-11-30 2017-11-28 17.228 821,450 +25,670 0.08% 14,152,323
2017-11-29 2017-11-27 17.544 795,780 -5,704 0.08% 13,961,169
2017-11-28 2017-11-24 17.817 801,484 -41,833 0.08% 14,280,420
2017-11-27 2017-11-23 17.250 843,317 -11,409 0.08% 14,546,798
2017-11-24 2017-11-22 16.850 854,726 -26,621 0.08% 14,401,978
2017-11-23 2017-11-21 17.081 881,347 +16,163 0.08% 15,054,477
2017-11-22 2017-11-20 17.018 865,184 +32,325 0.08% 14,723,793
2017-11-21 2017-11-17 17.418 832,859 -56,094 0.08% 14,506,563
2017-11-20 2017-11-16 17.691 888,953 +4,754 0.09% 15,726,696
2017-11-17 2017-11-15 17.481 884,199 +21,867 0.08% 15,456,592
2017-11-16 2017-11-14 17.965 862,332 -8,557 0.08% 15,491,557
2017-11-15 2017-11-13 18.470 870,889 +132,155 0.08% 16,084,961
2017-11-14 2017-11-10 19.248 738,734 -926,033 0.07% 14,219,093
2017-11-13 2017-11-09 19.858 1,664,767 +975,472 0.16% 33,058,882
2017-11-10 2017-11-08 18.070 689,295 -3,803 0.07% 12,455,495
2017-11-09 2017-11-07 18.154 693,098 +4,753 0.07% 12,582,535
2017-11-08 2017-11-06 18.154 688,345 -1,901 0.07% 12,496,249
2017-11-07 2017-11-03 17.796 690,246 -31,375 0.07% 12,283,920
2017-11-06 2017-11-02 17.670 721,621 +14,261 0.07% 12,751,203
2017-11-03 2017-11-01 18.217 707,360 -85,567 0.07% 12,886,088
2017-11-02 2017-10-31 18.343 792,927 +38,030 0.08% 14,544,955
2017-11-01 2017-10-30 17.817 754,897 +12,360 0.07% 13,450,357
2017-10-31 2017-10-27 17.586 742,537 -85,568 0.07% 13,058,313
2017-10-30 2017-10-26 18.995 828,105 +37,079 0.08% 15,730,259
2017-10-27 2017-10-25 19.269 791,026 +53,242 0.08% 15,242,245
2017-10-26 2017-10-24 19.122 737,784 -261,456 0.07% 14,107,687
2017-10-25 2017-10-23 19.311 999,240 +83,666 0.10% 19,296,351
2017-10-24 2017-10-20 16.345 915,574 +11,409 0.09% 14,965,016
2017-10-23 2017-10-19 15.777 904,165 -133,106 0.09% 14,264,996
2017-10-20 2017-10-18 15.693 1,037,271 +5,705 0.10% 16,277,727
2017-10-19 2017-10-17 15.882 1,031,566 +13,311 0.10% 16,383,500
2017-10-18 2017-10-16 16.240 1,018,255 +57,995 0.10% 16,536,232
2017-10-17 2017-10-13 16.682 960,260 -2,852 0.09% 16,018,606
2017-10-16 2017-10-12 16.871 963,112 -34,227 0.09% 16,248,522
2017-10-13 2017-10-11 16.513 997,339 +37,079 0.10% 16,469,301
2017-10-12 2017-10-10 17.334 960,260 -64,651 0.09% 16,644,807
2017-10-11 2017-10-09 16.261 1,024,911 -65,602 0.10% 16,665,884
2017-10-10 2017-10-06 16.724 1,090,513 -50,390 0.10% 18,237,306
2017-10-09 2017-10-04 17.039 1,140,903 -25,670 0.11% 19,440,008
2017-10-06 2017-10-03 15.987 1,166,573 -172,086 0.11% 18,650,403
2017-10-04 2017-09-29 14.851 1,338,659 +51,341 0.13% 19,880,961
2017-10-03 2017-09-28 14.473 1,287,318 +68,454 0.12% 18,631,035
2017-09-29 2017-09-27 14.599 1,218,864 +93,174 0.12% 17,794,157
2017-09-28 2017-09-26 13.610 1,125,690 +44,685 0.11% 15,320,953
2017-09-27 2017-09-25 14.052 1,081,005 -80,814 0.10% 15,190,318
2017-09-26 2017-09-22 14.473 1,161,819 +71,306 0.11% 16,814,719
2017-09-25 2017-09-21 15.083 1,090,513 +31,375 0.10% 16,447,985
2017-09-22 2017-09-20 15.314 1,059,138 -5,704 0.10% 16,219,843
2017-09-21 2017-09-19 13.736 1,064,842 +112,188 0.10% 14,627,195
2017-09-20 2017-09-18 14.620 952,654 +4,754 0.09% 13,927,806
2017-09-19 2017-09-15 14.851 947,900 -133,105 0.09% 14,077,642
2017-09-18 2017-09-14 15.461 1,081,005 +46,587 0.10% 16,713,898
2017-09-15 2017-09-13 15.398 1,034,418 -245,294 0.10% 15,928,316
2017-09-14 2017-09-12 16.198 1,279,712 +19,965 0.12% 20,728,395
2017-09-13 2017-09-11 14.851 1,259,747 +277,620 0.12% 18,709,007
2017-09-12 2017-09-08 17.271 982,127 +28,523 0.09% 16,961,861
2017-09-11 2017-09-07 19.143 953,604 -50,390 0.09% 18,254,593
2017-09-08 2017-09-06 19.458 1,003,994 +10,458 0.10% 19,535,996
2017-09-07 2017-09-05 19.837 993,536 -89,371 0.10% 19,708,701
2017-09-06 2017-09-04 19.879 1,082,907 +171,136 0.10% 21,527,107
2017-09-05 2017-09-01 20.615 911,771 -951 0.09% 18,796,395
2017-09-04 2017-08-31 19.185 912,722 +111,238 0.09% 17,510,400
2017-09-01 2017-08-30 20.237 801,484 -145,465 0.08% 16,219,320
2017-08-31 2017-08-29 22.982 946,949 +88,420 0.09% 21,762,598
2017-08-30 2017-08-28 20.152 858,529 -94,125 0.08% 17,301,477
2017-08-29 2017-08-25 19.059 952,654 +66,553 0.09% 18,156,248
2017-08-28 2017-08-24 18.974 886,101 +4,754 0.09% 16,813,281
2017-08-25 2017-08-22 15.482 881,347 +10,458 0.08% 13,645,437
2017-08-24 2017-08-21 15.714 870,889 +19,966 0.08% 13,685,041
2017-08-22 2017-08-18 15.651 850,923 +68,454 0.08% 13,317,598
2017-08-21 2017-08-17 15.546 782,469 +10,458 0.08% 12,163,940
2017-08-18 2017-08-16 16.071 772,011 -15,212 0.07% 12,407,365
2017-08-17 2017-08-15 15.419 787,223 +57,996 0.08% 12,138,484
2017-08-16 2017-08-14 15.840 729,227 +123,598 0.07% 11,551,022
2017-08-15 2017-08-11 13.232 605,629 -105,534 0.06% 8,013,459
2017-08-14 2017-08-10 13.821 711,163 -35,177 0.07% 9,828,726
2017-08-11 2017-08-09 10.749 746,340 +121,696 0.07% 8,022,696
2017-08-10 2017-08-08 10.308 624,644 -64,651 0.06% 6,438,599
2017-08-09 2017-08-07 10.150 689,295 +30,424 0.07% 6,996,247
2017-08-08 2017-08-04 9.140 658,871 +48,488 0.06% 6,022,168
2017-08-07 2017-08-03 8.877 610,383 +24,720 0.06% 5,418,481
2017-08-04 2017-08-02 9.056 585,663 -44,686 0.06% 5,303,757
2017-08-03 2017-08-01 8.972 630,349 +38,030 0.06% 5,655,393
2017-08-02 2017-07-31 8.867 592,319 +8,557 0.06% 5,251,894
2017-08-01 2017-07-28 8.688 583,762 -4,754 0.06% 5,071,642
2017-07-31 2017-07-27 8.909 588,516 +14,262 0.06% 5,242,934
2017-07-28 2017-07-26 8.993 574,254 -46,587 0.06% 5,164,198
2017-07-27 2017-07-25 9.193 620,841 -2,852 0.06% 5,707,219
2017-07-26 2017-07-24 9.098 623,693 -39,932 0.06% 5,674,397
2017-07-25 2017-07-21 9.035 663,625 +11,409 0.06% 5,995,820
2017-07-24 2017-07-20 9.003 652,216 +3,803 0.06% 5,872,161
2017-07-21 2017-07-19 9.235 648,413 +81,765 0.06% 5,987,961
2017-07-20 2017-07-18 9.393 566,648 +20,916 0.05% 5,322,278
2017-07-19 2017-07-17 8.814 545,732 +33,277 0.05% 4,810,123
2017-07-18 2017-07-14 8.299 512,455 -108,386 0.05% 4,252,707
2017-07-17 2017-07-13 8.404 620,841 +43,734 0.06% 5,217,469
2017-07-14 2017-07-12 8.162 577,107 +7,606 0.06% 4,710,324
2017-07-13 2017-07-11 7.815 569,501 +18,065 0.05% 4,450,574
2017-07-12 2017-07-10 7.773 551,436 +7,606 0.05% 4,286,198
2017-07-11 2017-07-07 7.562 543,830 -7,606 0.05% 4,112,678
2017-07-10 2017-07-06 7.741 551,436 -10,458 0.05% 4,268,798
2017-07-07 2017-07-05 7.857 561,894 +22,818 0.05% 4,414,766
2017-07-06 2017-07-04 7.931 539,076 -53,243 0.05% 4,275,177
2017-07-05 2017-07-03 8.215 592,319 -8,556 0.06% 4,865,634
2017-07-04 2017-06-30 8.109 600,875 +115,991 0.06% 4,872,717
2017-07-03 2017-06-29 8.015 484,884 +37,080 0.05% 3,886,203
2017-06-30 2017-06-28 7.636 447,804 -6,656 0.04% 3,419,458
2017-06-29 2017-06-27 7.910 454,460 +42,784 0.04% 3,594,564
2017-06-28 2017-06-26 7.962 411,676 +62,750 0.04% 3,277,813
2017-06-27 2017-06-23 7.310 348,926 -8,557 0.03% 2,550,650
2017-06-26 2017-06-22 6.973 357,483 -26,621 0.03% 2,492,881
2017-06-23 2017-06-21 6.931 384,104 -25,670 0.04% 2,662,361
2017-06-22 2017-06-20 6.626 409,774 +43,734 0.04% 2,715,299
2017-06-21 2017-06-19 6.416 366,040 +7,606 0.04% 2,348,503
2017-06-20 2017-06-16 6.279 358,434 -9,507 0.03% 2,250,693
2017-06-16 2017-06-14 6.374 367,941 -1,902 0.04% 2,345,220
2017-06-15 2017-06-13 6.479 369,843 +4,754 0.04% 2,396,243
2017-06-14 2017-06-12 6.448 365,089 -27,572 0.04% 2,353,921
2017-06-12 2017-06-08 6.605 392,661 +37,080 0.04% 2,593,643
2017-06-09 2017-06-07 6.311 355,581 +5,704 0.03% 2,243,998
2017-06-08 2017-06-06 6.227 349,877 -26,621 0.03% 2,178,561
2017-06-07 2017-06-05 6.405 376,498 -21,867 0.04% 2,411,641
2017-06-06 2017-06-02 6.490 398,365 -31,375 0.04% 2,585,229
2017-06-05 2017-06-01 6.352 429,740 +12,360 0.04% 2,729,744
2017-06-02 2017-05-31 6.246 417,380 -14,289 0.04% 2,607,045
2017-06-01 2017-05-29 6.320 431,669 -8,502 0.04% 2,728,287
2017-05-31 2017-05-26 6.437 440,171 +2,834 0.04% 2,833,282
2017-05-29 2017-05-25 6.341 437,337 +11,335 0.04% 2,773,370
2017-05-26 2017-05-24 6.320 426,002 -49,118 0.04% 2,692,470
2017-05-25 2017-05-23 6.405 475,120 -73,676 0.05% 3,043,151
2017-05-24 2017-05-22 6.500 548,796 -29,282 0.05% 3,567,337
2017-05-23 2017-05-19 6.416 578,078 +55,730 0.06% 3,708,719
2017-05-22 2017-05-18 6.585 522,348 +1,889 0.05% 3,439,657
2017-05-19 2017-05-17 7.030 520,459 -1,889 0.05% 3,658,638
2017-05-18 2017-05-16 6.903 522,348 +21,725 0.05% 3,605,557
2017-05-17 2017-05-15 6.924 500,623 -48,173 0.05% 3,466,198
2017-05-16 2017-05-12 6.871 548,796 +23,614 0.05% 3,770,687
2017-05-15 2017-05-11 6.956 525,182 -3,778 0.05% 3,652,919
2017-05-12 2017-05-10 7.231 528,960 +13,224 0.05% 3,824,797
2017-05-11 2017-05-09 7.210 515,736 -66,120 0.05% 3,718,257
2017-05-10 2017-05-08 6.828 581,856 -18,892 0.06% 3,973,197
2017-05-09 2017-05-05 6.627 600,748 +30,226 0.06% 3,981,361
2017-05-08 2017-05-04 6.966 570,522 -3,778 0.06% 3,974,323
2017-05-05 2017-05-02 7.252 574,300 -944 0.06% 4,164,801
2017-05-04 2017-04-28 6.998 575,244 -88,790 0.06% 4,025,487
2017-05-02 2017-04-27 6.701 664,034 +7,556 0.06% 4,449,988
2017-04-28 2017-04-26 6.744 656,478 +84,067 0.06% 4,427,152
2017-04-27 2017-04-25 6.574 572,411 -16,057 0.06% 3,763,262
2017-04-26 2017-04-24 6.574 588,468 -66,121 0.06% 3,868,827
2017-04-25 2017-04-21 6.426 654,589 -46,284 0.06% 4,206,513
2017-04-24 2017-04-20 6.405 700,873 -68,953 0.07% 4,489,103
2017-04-21 2017-04-19 6.034 769,826 -7,557 0.07% 4,645,498
2017-04-20 2017-04-18 5.876 777,383 -944 0.08% 4,567,650
2017-04-19 2017-04-13 5.918 778,327 +20,780 0.08% 4,606,157
2017-04-18 2017-04-12 5.738 757,547 +85,012 0.07% 4,346,841
2017-04-13 2017-04-11 5.738 672,535 +12,279 0.06% 3,859,038
2017-04-12 2017-04-10 5.569 660,256 +1,889 0.06% 3,676,740
2017-04-11 2017-04-07 5.706 658,367 +945 0.06% 3,756,831
2017-04-10 2017-04-06 5.992 657,422 -45,340 0.06% 3,939,358
2017-04-07 2017-04-05 6.151 702,762 +21,725 0.07% 4,322,642
2017-04-06 2017-04-03 6.183 681,037 -4,722 0.07% 4,210,643
2017-04-05 2017-03-31 6.140 685,759 +13,224 0.07% 4,210,797
2017-04-03 2017-03-30 6.204 672,535 -9,446 0.06% 4,172,317
2017-03-30 2017-03-28 6.172 681,981 +35,894 0.07% 4,209,259
2017-03-29 2017-03-27 6.193 646,087 -19,836 0.06% 4,001,398
2017-03-28 2017-03-24 6.320 665,923 -12,280 0.06% 4,208,847
2017-03-27 2017-03-23 6.130 678,203 -37,783 0.07% 4,157,221
2017-03-24 2017-03-22 6.416 715,986 +10,391 0.07% 4,593,482
2017-03-23 2017-03-21 6.500 705,595 +56,674 0.07% 4,586,577
2017-03-22 2017-03-20 6.574 648,921 +110,515 0.06% 4,266,269
2017-03-21 2017-03-17 6.437 538,406 +27,392 0.05% 3,465,599
2017-03-20 2017-03-16 6.701 511,014 -37,782 0.05% 3,424,533
2017-03-17 2017-03-15 6.479 548,796 +17,946 0.05% 3,555,717
2017-03-16 2017-03-14 6.394 530,850 +32,116 0.05% 3,394,483
2017-03-15 2017-03-13 6.585 498,734 +67,065 0.05% 3,284,159
2017-03-14 2017-03-10 6.246 431,669 +47,228 0.04% 2,696,297
2017-03-13 2017-03-09 6.140 384,441 -42,506 0.04% 2,360,601
2017-03-10 2017-03-08 6.214 426,947 +30,227 0.04% 2,653,242
2017-03-09 2017-03-07 6.341 396,720 -9,446 0.04% 2,515,798
2017-03-08 2017-03-06 6.384 406,166 +42,506 0.04% 2,592,900
2017-03-07 2017-03-03 6.363 363,660 -20,781 0.04% 2,313,848
2017-03-06 2017-03-02 6.034 384,441 +17,002 0.04% 2,319,901
2017-03-03 2017-03-01 6.013 367,439 +68,954 0.04% 2,209,522
2017-03-02 2017-02-28 6.034 298,485 -17,002 0.03% 1,801,201
2017-03-01 2017-02-27 6.045 315,487 +9,446 0.03% 1,907,139
2017-02-28 2017-02-24 6.193 306,041 +58,563 0.03% 1,895,398
2017-02-27 2017-02-23 6.701 247,478 -25,503 0.02% 1,658,461
2017-02-24 2017-02-22 6.617 272,981 -7,557 0.03% 1,806,248
2017-02-23 2017-02-21 6.384 280,538 -45,339 0.03% 1,790,910
2017-02-22 2017-02-20 6.447 325,877 -17,947 0.03% 2,101,047
2017-02-21 2017-02-17 5.971 343,824 -45,340 0.03% 2,052,958
2017-02-20 2017-02-16 5.907 389,164 +945 0.04% 2,298,961
2017-02-17 2017-02-15 6.119 388,219 -85,012 0.04% 2,375,579
2017-02-16 2017-02-14 6.003 473,231 +41,562 0.05% 2,840,672
2017-02-15 2017-02-13 6.066 431,669 +21,725 0.04% 2,618,607
2017-02-14 2017-02-10 6.183 409,944 -945 0.04% 2,534,558
2017-02-13 2017-02-09 6.363 410,889 +18,892 0.04% 2,614,351
2017-02-10 2017-02-08 6.341 391,997 +3,778 0.04% 2,485,847
2017-02-09 2017-02-07 6.320 388,219 +25,503 0.04% 2,453,669
2017-02-08 2017-02-06 6.162 362,716 +15,113 0.04% 2,234,882
2017-02-07 2017-02-03 6.087 347,603 -31,170 0.03% 2,116,003
2017-02-06 2017-02-02 6.193 378,773 -81,234 0.04% 2,345,847
2017-02-03 2017-02-01 5.886 460,007 -33,060 0.04% 2,707,722
2017-02-02 2017-01-27 5.547 493,067 -11,335 0.05% 2,735,282
2017-02-01 2017-01-25 5.399 504,402 +32,116 0.05% 2,723,402
2017-01-26 2017-01-24 5.156 472,286 +39,672 0.05% 2,434,999
2017-01-25 2017-01-23 5.145 432,614 -37,783 0.04% 2,225,880
2017-01-24 2017-01-20 5.399 470,397 -53,841 0.05% 2,539,800
2017-01-23 2017-01-19 5.484 524,238 +24,559 0.05% 2,874,902
2017-01-20 2017-01-18 5.389 499,679 -66,120 0.05% 2,692,612
2017-01-19 2017-01-17 5.177 565,799 -20,780 0.05% 2,929,111
2017-01-18 2017-01-16 5.060 586,579 +40,616 0.06% 2,968,378
2017-01-17 2017-01-13 5.145 545,963 -58,563 0.05% 2,809,081
2017-01-16 2017-01-12 5.029 604,526 +183,247 0.06% 3,039,999
2017-01-13 2017-01-11 5.188 421,279 -228,587 0.04% 2,185,399
2017-01-12 2017-01-10 4.870 649,866 +185,136 0.06% 3,164,802
2017-01-11 2017-01-09 4.849 464,730 -78,399 0.04% 2,253,362
2017-01-10 2017-01-06 4.775 543,129 +215,362 0.05% 2,593,250
2017-01-09 2017-01-05 4.542 327,767 +65,176 0.03% 1,488,632
2017-01-06 2017-01-04 4.309 262,591 +6,612 0.03% 1,131,460
2017-01-03 2016-12-29 4.214 255,979 +4,723 0.03% 1,078,580
2016-12-23 2016-12-21 4.224 251,256 +9,446 0.02% 1,061,339
2016-12-22 2016-12-20 4.214 241,810 -8,502 0.02% 1,018,878
2016-12-21 2016-12-19 4.372 250,312 -7,556 0.02% 1,094,452
2016-12-20 2016-12-16 4.468 257,868 +14,168 0.03% 1,152,059
2016-12-16 2016-12-14 4.224 243,700 -20,780 0.02% 1,029,422
2016-12-15 2016-12-13 4.150 264,480 +28,337 0.03% 1,097,599
2016-12-14 2016-12-12 4.235 236,143 -61,397 0.02% 1,000,000
2016-12-13 2016-12-09 4.341 297,540 +12,279 0.03% 1,291,499
2016-12-12 2016-12-08 4.372 285,261 -58,563 0.03% 1,247,261
2016-12-09 2016-12-07 4.542 343,824 +14,168 0.03% 1,561,559
2016-12-08 2016-12-06 4.552 329,656 +2,834 0.03% 1,500,701
2016-12-07 2016-12-05 4.383 326,822 +51,951 0.03% 1,432,440
2016-12-06 2016-12-02 4.563 274,871 +41,562 0.03% 1,254,212
2016-12-05 2016-12-01 4.362 233,309 +1,889 0.02% 1,017,639
2016-12-02 2016-11-30 4.351 231,420 +11,335 0.02% 1,006,949
2016-12-01 2016-11-29 4.425 220,085 +28,337 0.02% 973,939
2016-11-30 2016-11-28 4.415 191,748 +944 0.02% 846,509
2016-11-29 2016-11-25 4.214 190,804 +12,280 0.02% 803,962
2016-11-25 2016-11-23 4.044 178,524 -75,566 0.02% 721,979
2016-11-24 2016-11-22 4.087 254,090 -3,778 0.03% 1,038,340
2016-11-23 2016-11-21 4.097 257,868 +37,783 0.03% 1,056,509
2016-11-22 2016-11-18 4.097 220,085 +17,947 0.02% 901,709
2016-11-21 2016-11-17 4.044 202,138 +7,556 0.02% 817,478
2016-11-18 2016-11-16 4.055 194,582 -50,062 0.02% 788,981
2016-11-17 2016-11-15 4.129 244,644 -13,224 0.02% 1,010,099
2016-11-15 2016-11-11 4.182 257,868 +27,392 0.03% 1,078,349
2016-11-14 2016-11-10 4.266 230,476 +51,952 0.02% 983,322
2016-11-11 2016-11-09 3.907 178,524 -25,504 0.02% 697,409
2016-11-10 2016-11-08 3.991 204,028 +15,114 0.02% 814,322
2016-11-09 2016-11-07 3.917 188,914 +22,669 0.02% 739,998
2016-11-08 2016-11-04 3.885 166,245 -10,390 0.02% 645,921
2016-11-07 2016-11-03 3.864 176,635 +15,113 0.02% 682,550
2016-11-04 2016-11-02 3.896 161,522 -22,670 0.02% 629,281
2016-11-02 2016-10-31 4.129 184,192 -7,556 0.02% 760,502
2016-10-31 2016-10-27 4.245 191,748 -17,002 0.02% 814,029
2016-10-28 2016-10-26 4.372 208,750 -125,629 0.02% 912,728
2016-10-27 2016-10-25 4.394 334,379 +41,562 0.03% 1,469,102
2016-10-26 2016-10-24 4.235 292,817 -14,169 0.03% 1,239,998
2016-10-25 2016-10-20 4.150 306,986 -9,446 0.03% 1,274,000
2016-10-24 2016-10-19 4.192 316,432 -28,337 0.03% 1,326,601
2016-10-20 2016-10-18 4.087 344,769 +106,737 0.04% 1,408,901
2016-10-19 2016-10-17 4.108 238,032 +4,723 0.02% 977,759
2016-10-18 2016-10-14 4.383 233,309 -22,670 0.02% 1,022,579
2016-10-17 2016-10-13 4.415 255,979 -72,732 0.03% 1,130,070
2016-10-13 2016-10-11 4.383 328,711 +19,836 0.03% 1,440,719
2016-10-12 2016-10-07 4.214 308,875 -34,949 0.03% 1,301,460
2016-10-11 2016-10-06 3.917 343,824 +35,893 0.03% 1,346,799
2016-10-07 2016-10-05 3.949 307,931 +24,559 0.03% 1,215,982
2016-10-06 2016-10-04 3.652 283,372 +9,446 0.03% 1,035,001
2016-10-05 2016-10-03 3.621 273,926 +75,566 0.03% 991,800
2016-10-04 2016-09-30 3.409 198,360 -41,561 0.02% 676,199
2016-10-03 2016-09-29 3.303 239,921 -94,458 0.02% 792,479
2016-09-29 2016-09-27 3.303 334,379 -94,457 0.03% 1,104,481
2016-09-28 2016-09-26 3.314 428,836 -206,861 0.04% 1,421,021
2016-09-26 2016-09-22 3.420 635,697 +30,226 0.06% 2,173,790
2016-09-23 2016-09-21 3.409 605,471 +340,046 0.06% 2,064,021
2016-09-22 2016-09-20 3.430 265,425 +18,892 0.03% 910,441
2016-09-21 2016-09-19 3.504 246,533 +28,337 0.03% 863,909
2016-09-20 2016-09-15 3.345 218,196 -47,229 0.02% 729,959
2016-09-15 2016-09-13 3.218 265,425 -18,891 0.03% 854,241
2016-09-14 2016-09-12 3.187 284,316 +9,445 0.03% 906,009
2016-09-13 2016-09-09 3.229 274,871 +10,391 0.03% 887,552
2016-09-12 2016-09-08 3.472 264,480 +26,448 0.03% 918,399
2016-09-09 2016-09-07 3.388 238,032 -12,280 0.02% 806,399
2016-09-08 2016-09-06 3.462 250,312 +11,335 0.03% 866,551
2016-09-07 2016-09-05 3.176 238,977 +18,892 0.02% 759,001
2016-09-06 2016-09-02 3.123 220,085 +70,843 0.02% 687,349
2016-09-05 2016-09-01 2.985 149,242 -3,779 0.02% 445,559
2016-09-02 2016-08-31 3.007 153,021 -14,168 0.02% 460,081
2016-09-01 2016-08-30 3.049 167,189 +21,725 0.02% 509,759
2016-08-31 2016-08-29 3.081 145,464 +11,335 0.01% 448,140
2016-08-30 2016-08-26 2.901 134,129 +20,780 0.01% 389,079
2016-08-29 2016-08-25 3.113 113,349 +9,446 0.01% 352,801
2016-08-26 2016-08-24 2.700 103,903 -28,337 0.01% 280,500
2016-08-24 2016-08-22 2.731 132,240 -33,060 0.01% 361,200
2016-08-23 2016-08-19 2.583 165,300 -169,079 0.02% 427,000
2016-08-22 2016-08-18 2.319 334,379 +121,850 0.03% 775,261
2016-08-19 2016-08-17 2.086 212,529 +122,795 0.02% 443,251
2016-07-25 2016-07-21 1.916 89,734 -7,557 0.01% 171,949
2016-07-15 2016-07-13 1.969 97,291 -28,337 0.01% 191,580
2016-07-14 2016-07-12 1.990 125,628 -47,229 0.01% 250,040
2016-07-12 2016-07-08 1.906 172,857 +27,393 0.02% 329,401
2016-06-29 2016-06-27 1.673 145,464 -18,892 0.01% 243,320
2016-05-04 2016-04-29 1.726 164,356 +10,391 0.02% 283,621
2016-04-26 2016-04-22 1.757 153,965 +37,783 0.02% 270,580
2016-04-20 2016-04-18 1.715 116,182 -94,458 0.01% 199,259
2016-04-11 2016-04-07 1.482 210,640 -28,337 0.02% 312,201
2016-04-01 2016-03-30 1.345 238,977 -28,337 0.02% 321,310
2016-03-30 2016-03-24 1.355 267,314 -8,501 0.03% 362,240
2016-03-22 2016-03-18 1.397 275,815 +33,060 0.03% 385,440
2016-03-02 2016-02-29 1.133 242,755 -37,783 0.03% 274,990
2016-02-26 2016-02-24 1.133 280,538 +37,783 0.03% 317,790
2016-01-26 2016-01-22 1.122 242,755 +18,891 0.03% 272,420
2016-01-20 2016-01-18 1.207 223,864 +8,502 0.02% 270,180
2015-11-18 2015-11-16 1.937 215,362 -53,841 0.02% 417,239
2015-11-17 2015-11-13 1.948 269,203 -7,557 0.03% 524,400
2015-11-16 2015-11-12 1.916 276,760 +53,841 0.03% 530,331
2015-11-02 2015-10-29 1.736 222,919 -18,891 0.02% 387,040
2015-10-30 2015-10-28 1.715 241,810 +10,390 0.02% 414,719
2015-10-29 2015-10-27 1.768 231,420 +4,723 0.02% 409,150
2015-10-16 2015-10-14 1.948 226,697 -13,224 0.02% 441,599
2015-10-15 2015-10-13 1.937 239,921 +3,778 0.02% 464,819
2015-10-14 2015-10-12 1.980 236,143 +18,891 0.02% 467,500
2015-10-13 2015-10-09 1.736 217,252 -28,337 0.02% 377,201
2015-10-12 2015-10-08 1.630 245,589 +14,169 0.03% 400,400
2015-10-09 2015-10-07 1.673 231,420 +14,168 0.02% 387,100
2015-09-29 2015-09-24 1.419 217,252 +94,458 0.02% 308,201
2015-09-22 2015-09-18 1.482 122,794 +7,556 0.01% 181,999
2015-09-11 2015-09-09 1.440 115,238 -28,337 0.01% 165,920
2015-09-10 2015-09-08 1.408 143,575 +28,337 0.01% 202,160
2015-08-27 2015-08-25 1.641 115,238 -1,889 0.01% 189,100
2015-08-25 2015-08-21 1.842 117,127 -945 0.01% 215,760
2015-07-14 2015-07-10 2.266 118,072 +23,615 0.01% 267,501
2015-07-06 2015-07-02 2.668 94,457 -945 0.01% 251,999
2015-06-30 2015-06-26 3.187 95,402 -5,667 0.01% 304,011
2015-06-23 2015-06-19 3.229 101,069 -28,337 0.01% 326,349
2015-06-19 2015-06-17 3.303 129,406 -1,890 0.01% 427,439
2015-06-17 2015-06-15 3.345 131,296 -2,833 0.01% 439,242
2015-06-16 2015-06-12 3.356 134,129 -34,005 0.01% 450,139
2015-06-15 2015-06-11 3.240 168,134 +14,169 0.02% 544,680
2015-06-11 2015-06-09 3.282 153,965 -945 0.02% 505,299
2015-06-03 2015-06-01 3.857 154,910 +20,878 0.02% 597,488
2015-06-01 2015-05-28 3.674 134,032 -13,961 0.01% 492,481
2015-05-29 2015-05-27 3.814 147,993 -65,154 0.02% 564,449
2015-05-28 2015-05-26 3.932 213,147 -3,724 0.02% 838,138
2015-05-27 2015-05-22 3.793 216,871 -27,923 0.02% 822,492
2015-05-26 2015-05-21 3.868 244,794 -60,500 0.03% 946,801
2015-05-21 2015-05-19 3.964 305,294 -13,962 0.03% 1,210,319
2015-05-20 2015-05-18 3.889 319,256 -9,308 0.03% 1,241,661
2015-05-19 2015-05-15 3.889 328,564 -8,377 0.03% 1,277,862
2015-05-18 2015-05-14 3.964 336,941 +17,685 0.04% 1,335,782
2015-05-15 2015-05-13 3.653 319,256 +38,162 0.03% 1,166,201
2015-05-14 2015-05-12 3.513 281,094 +13,962 0.03% 987,540
2015-05-13 2015-05-11 3.513 267,132 +74,462 0.03% 938,488
2015-05-07 2015-05-05 3.438 192,670 -9,308 0.02% 662,398
2015-05-06 2015-05-04 3.578 201,978 -21,408 0.02% 722,609
2015-05-04 2015-04-29 3.223 223,386 +16,754 0.02% 720,000
2015-04-30 2015-04-28 3.363 206,632 +9,308 0.02% 694,860
2015-04-28 2015-04-24 3.406 197,324 +4,654 0.02% 672,039
2015-04-23 2015-04-21 3.653 192,670 +17,684 0.02% 703,798
2015-04-22 2015-04-20 3.556 174,986 -30,715 0.02% 622,281
2015-04-21 2015-04-17 3.674 205,701 +39,092 0.02% 755,819
2015-04-20 2015-04-16 3.803 166,609 -4,654 0.02% 633,661
2015-04-17 2015-04-15 3.545 171,263 -8,377 0.02% 607,201
2015-04-16 2015-04-14 3.707 179,640 -54,915 0.02% 665,852
2015-04-15 2015-04-13 3.642 234,555 -1,862 0.03% 854,279
2015-04-14 2015-04-10 3.309 236,417 +18,616 0.03% 782,320
2015-04-13 2015-04-09 3.223 217,801 -111,693 0.02% 701,999
2015-04-10 2015-04-08 2.922 329,494 -89,355 0.04% 962,879
2015-04-09 2015-04-02 2.288 418,849 +22,339 0.05% 958,500
2015-04-08 2015-04-01 2.181 396,510 -13,031 0.04% 864,780
2015-04-02 2015-03-31 2.256 409,541 +18,615 0.04% 924,000
2015-04-01 2015-03-30 2.353 390,926 +55,847 0.04% 919,801
2015-03-31 2015-03-27 2.417 335,079 -40,954 0.04% 810,000
2015-03-30 2015-03-26 2.310 376,033 +53,985 0.04% 868,600
2015-03-27 2015-03-25 2.450 322,048 -3,723 0.03% 788,880
2015-03-26 2015-03-24 2.149 325,771 -1,862 0.03% 699,999
2015-03-24 2015-03-20 2.138 327,633 -21,408 0.04% 700,480
2015-03-23 2015-03-19 2.149 349,041 +28,854 0.04% 750,001
2015-03-17 2015-03-13 2.063 320,187 -27,923 0.03% 660,481
2015-03-16 2015-03-12 1.945 348,110 +27,923 0.04% 676,940
2015-03-13 2015-03-11 1.988 320,187 +9,308 0.03% 636,401
2015-03-11 2015-03-09 2.031 310,879 -1,861 0.03% 631,260
2015-03-09 2015-03-05 2.031 312,740 +13,030 0.03% 635,039
2015-03-03 2015-02-27 2.117 299,710 -4,653 0.03% 634,341
2015-03-02 2015-02-26 2.170 304,363 -46,539 0.03% 660,539
2015-02-27 2015-02-25 2.041 350,902 +26,061 0.04% 716,300
2015-02-25 2015-02-23 2.095 324,841 +20,478 0.03% 680,551
2015-02-23 2015-02-16 2.074 304,363 -13,962 0.03% 631,109
2015-02-17 2015-02-13 2.031 318,325 -3,723 0.03% 646,380
2015-02-10 2015-02-06 2.084 322,048 -20,477 0.03% 671,240
2015-02-06 2015-02-04 2.063 342,525 +20,477 0.04% 706,560
2015-02-04 2015-02-02 2.127 322,048 -14,893 0.03% 685,080
2015-02-02 2015-01-29 2.106 336,941 +9,308 0.04% 709,521
2015-01-30 2015-01-28 2.149 327,633 -1,861 0.04% 704,000
2015-01-27 2015-01-23 2.106 329,494 -68,878 0.04% 693,839
2015-01-23 2015-01-21 1.988 398,372 -931 0.04% 791,801
2015-01-22 2015-01-20 2.063 399,303 +18,616 0.04% 823,681
2015-01-20 2015-01-16 2.170 380,687 -66,085 0.04% 826,180
2015-01-14 2015-01-12 2.202 446,772 -186,155 0.05% 984,000
2015-01-12 2015-01-08 2.202 632,927 -11,169 0.07% 1,394,000
2015-01-09 2015-01-07 2.256 644,096 +1,861 0.07% 1,453,199
2015-01-08 2015-01-06 2.213 642,235 +1,862 0.07% 1,421,400
2015-01-06 2015-01-02 2.278 640,373 +12,100 0.07% 1,458,559
2015-01-05 2014-12-31 2.364 628,273 +239,209 0.07% 1,485,000
2014-12-30 2014-12-24 1.966 389,064 +10,239 0.04% 764,940
2014-12-29 2014-12-22 1.988 378,825 +27,923 0.04% 752,949
2014-12-23 2014-12-19 2.084 350,902 +7,446 0.04% 731,380
2014-12-22 2014-12-18 2.138 343,456 -37,231 0.04% 734,310
2014-12-19 2014-12-17 1.891 380,687 +1,862 0.04% 719,840
2014-12-18 2014-12-16 2.095 378,825 +15,823 0.04% 793,649
2014-12-17 2014-12-15 2.288 363,002 -5,585 0.04% 830,699
2014-12-16 2014-12-12 2.439 368,587 -931 0.04% 898,920
2014-12-15 2014-12-11 2.471 369,518 +1,862 0.04% 913,101
2014-12-12 2014-12-10 2.546 367,656 +4,654 0.04% 936,150
2014-12-11 2014-12-09 2.514 363,002 -15,823 0.04% 912,599
2014-12-10 2014-12-08 2.611 378,825 -43,747 0.04% 989,009
2014-12-09 2014-12-05 2.718 422,572 -15,823 0.05% 1,148,620
2014-12-08 2014-12-04 2.836 438,395 -82,839 0.05% 1,243,440
2014-12-05 2014-12-03 2.686 521,234 -84,701 0.06% 1,400,000
2014-12-04 2014-12-02 2.815 605,935 0.07% 1,705,621

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top