History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.880 24,000 +0 0.00% 381,120
2025-10-13 2025-10-09 16.530 24,000 +0 0.00% 396,720
2025-10-10 2025-10-08 15.920 24,000 +0 0.00% 382,080
2025-10-09 2025-10-06 16.430 24,000 +0 0.00% 394,320
2025-10-08 2025-10-03 16.450 24,000 +0 0.00% 394,800
2025-10-06 2025-10-02 16.951 24,000 +0 0.00% 406,832
2025-10-03 2025-09-30 16.921 24,000 +214 0.00% 406,106
2025-10-02 2025-09-29 15.761 23,786 -1,982 0.00% 374,885
2025-09-05 2025-09-03 14.298 25,768 +991 0.00% 368,422
2025-08-20 2025-08-18 15.488 24,777 -12,884 0.00% 383,753
2025-08-19 2025-08-15 15.408 37,661 +9,911 0.00% 580,264
2025-05-30 2025-05-28 6.991 27,750 +393 0.00% 193,988
2025-01-08 2025-01-06 6.336 27,357 -9,770 0.00% 173,320
2024-07-18 2024-07-16 5.240 37,127 -29,311 0.00% 194,559
2024-07-17 2024-07-15 5.138 66,438 +29,311 0.01% 341,359
2023-11-07 2023-11-03 4.350 37,127 -1,954 0.00% 161,499
2023-04-21 2023-04-19 4.145 39,081 -19,541 0.00% 161,999
2023-02-07 2023-02-03 5.701 58,622 +19,541 0.01% 334,200
2023-01-27 2023-01-20 5.138 39,081 -39,082 0.00% 200,798
2023-01-16 2023-01-12 4.995 78,163 +19,541 0.01% 390,402
2023-01-11 2023-01-09 5.240 58,622 -19,541 0.01% 307,200
2022-12-14 2022-12-12 4.575 78,163 +19,541 0.01% 357,601
2022-12-08 2022-12-06 4.657 58,622 +19,541 0.01% 273,000
2022-11-11 2022-11-09 3.961 39,081 +9,770 0.00% 154,799
2022-05-16 2022-05-12 5.015 29,311 +977 0.00% 147,000
2022-04-29 2022-04-27 5.343 28,334 +1,954 0.00% 151,380
2022-03-18 2022-03-16 6.602 26,380 +977 0.00% 174,151
2022-02-28 2022-02-24 7.287 25,403 -4,885 0.00% 185,121
2022-02-21 2022-02-17 8.679 30,288 +977 0.00% 262,880
2022-02-16 2022-02-14 8.597 29,311 +4,885 0.00% 252,000
2022-02-07 2022-01-31 8.608 24,426 +1,954 0.00% 210,251
2021-10-06 2021-10-04 11.013 22,472 +977 0.00% 247,483
2021-09-10 2021-09-08 13.019 21,495 +1,954 0.00% 279,843
2021-09-08 2021-09-06 13.879 19,541 -9,770 0.00% 271,205
2021-09-03 2021-09-01 13.695 29,311 -1,954 0.00% 401,400
2021-08-30 2021-08-26 13.449 31,265 +11,724 0.00% 420,479
2021-07-30 2021-07-28 13.162 19,541 +977 0.00% 257,204
2021-07-07 2021-07-05 15.967 18,564 -2,931 0.00% 296,406
2021-06-28 2021-06-24 15.537 21,495 +1,954 0.00% 333,964
2021-05-28 2021-05-26 13.766 19,541 +72 0.00% 268,992
2021-05-13 2021-05-11 12.964 19,469 +974 0.00% 252,401
2021-05-05 2021-05-03 15.245 18,495 +1,946 0.00% 281,953
2021-04-28 2021-04-26 15.800 16,549 -1,946 0.00% 261,466
2021-03-15 2021-03-11 14.608 18,495 +973 0.00% 270,173
2021-02-18 2021-02-16 18.409 17,522 -2,920 0.00% 322,559
2021-02-17 2021-02-11 17.361 20,442 +2,920 0.00% 354,893
2021-01-27 2021-01-25 18.183 17,522 -2,920 0.00% 318,599
2021-01-25 2021-01-21 18.060 20,442 -974 0.00% 369,173
2021-01-21 2021-01-19 17.443 21,416 -973 0.00% 373,563
2021-01-18 2021-01-14 14.176 22,389 -4,868 0.00% 317,396
2021-01-05 2020-12-31 13.498 27,257 +1,947 0.00% 367,927
2021-01-04 2020-12-29 12.820 25,310 -13,628 0.00% 324,485
2020-12-18 2020-12-16 11.999 38,938 +4,867 0.00% 467,202
2020-11-20 2020-11-18 10.376 34,071 -2,920 0.00% 353,504
2020-11-12 2020-11-10 9.944 36,991 +2,920 0.00% 367,840
2020-11-11 2020-11-09 10.376 34,071 -5,840 0.00% 353,504
2020-09-01 2020-08-28 10.180 39,911 +5,840 0.00% 406,307
2020-08-26 2020-08-24 10.376 34,071 +2,921 0.00% 353,504
2020-08-25 2020-08-21 10.889 31,150 +973 0.00% 339,197
2020-08-20 2020-08-18 11.197 30,177 +2,920 0.00% 337,902
2020-07-15 2020-07-13 12.245 27,257 +2,921 0.00% 333,766
2020-07-14 2020-07-10 12.348 24,336 +2,920 0.00% 300,498
2020-06-29 2020-06-24 10.930 21,416 -973 0.00% 234,082
2020-06-23 2020-06-19 10.684 22,389 -2,921 0.00% 239,197
2020-06-15 2020-06-11 10.242 25,310 +2,921 0.00% 259,224
2020-06-05 2020-06-03 10.767 22,389 -2,921 0.00% 241,059
2020-06-04 2020-06-02 10.601 25,310 +3,136 0.00% 268,309
2020-06-03 2020-06-01 10.663 22,174 -2,892 0.00% 236,444
2020-05-26 2020-05-22 9.854 25,066 +2,892 0.00% 247,002
2020-05-22 2020-05-20 10.539 22,174 -2,892 0.00% 233,684
2020-05-20 2020-05-18 10.165 25,066 +2,892 0.00% 254,802
2020-05-08 2020-05-06 10.435 22,174 -3,856 0.00% 231,384
2020-04-02 2020-03-31 8.952 26,030 +2,892 0.00% 233,011
2020-03-20 2020-03-18 8.423 23,138 +964 0.00% 194,883
2020-03-18 2020-03-16 9.335 22,174 +1,929 0.00% 207,004
2020-03-17 2020-03-13 10.414 20,245 -4,821 0.00% 210,835
2020-03-16 2020-03-12 10.124 25,066 +1,928 0.00% 253,762
2020-02-19 2020-02-17 12.696 23,138 +2,893 0.00% 293,764
2020-02-14 2020-02-12 12.095 20,245 -1,929 0.00% 244,855
2020-02-12 2020-02-10 11.493 22,174 +1,929 0.00% 254,845
2020-02-06 2020-02-04 11.970 20,245 -1,929 0.00% 242,335
2020-02-05 2020-02-03 11.534 22,174 +1,929 0.00% 255,765
2020-01-30 2020-01-24 13.588 20,245 +1,928 0.00% 275,094
2020-01-13 2020-01-09 14.065 18,317 +964 0.00% 257,636
2020-01-08 2020-01-06 12.613 17,353 +1,928 0.00% 218,877
2020-01-07 2020-01-03 13.443 15,425 -1,928 0.00% 207,359
2020-01-06 2020-01-02 13.982 17,353 +2,892 0.00% 242,637
2019-12-27 2019-12-20 13.443 14,461 +1,928 0.00% 194,400
2019-12-23 2019-12-19 13.899 12,533 -2,892 0.00% 174,201
2019-12-16 2019-12-12 14.584 15,425 -11,569 0.00% 224,959
2019-12-10 2019-12-06 12.883 26,994 +2,892 0.00% 347,761
2019-11-27 2019-11-25 12.344 24,102 -1,928 0.00% 297,503
2019-11-25 2019-11-21 12.115 26,030 -1,928 0.00% 315,362
2019-11-21 2019-11-19 12.344 27,958 -19,281 0.00% 345,100
2019-11-14 2019-11-12 11.721 47,239 -4,821 0.00% 553,696
2019-11-13 2019-11-11 10.871 52,060 +6,749 0.00% 565,923
2019-11-12 2019-11-08 11.286 45,311 +9,640 0.00% 511,357
2019-11-11 2019-11-07 11.410 35,671 +9,641 0.00% 407,005
2019-11-05 2019-11-01 10.912 26,030 -3,856 0.00% 284,042
2019-11-04 2019-10-31 10.829 29,886 +7,712 0.00% 323,639
2019-10-14 2019-10-10 9.491 22,174 -3,856 0.00% 210,454
2019-10-08 2019-10-03 9.128 26,030 -21,209 0.00% 237,601
2019-10-04 2019-10-02 8.848 47,239 +7,712 0.00% 417,967
2019-09-27 2019-09-25 8.786 39,527 +7,713 0.00% 347,272
2019-09-26 2019-09-24 9.232 31,814 -9,641 0.00% 293,698
2019-09-25 2019-09-23 9.107 41,455 +19,281 0.00% 377,540
2019-09-20 2019-09-18 9.512 22,174 -19,281 0.00% 210,914
2019-09-19 2019-09-17 8.858 41,455 +19,281 0.00% 367,220
2019-09-11 2019-09-09 8.983 22,174 -1,928 0.00% 199,184
2019-09-09 2019-09-05 8.028 24,102 -9,640 0.00% 193,502
2019-08-29 2019-08-27 7.551 33,742 -9,641 0.00% 254,797
2019-08-28 2019-08-26 7.489 43,383 +9,641 0.00% 324,899
2019-08-23 2019-08-21 7.842 33,742 +9,640 0.00% 264,597
2019-08-21 2019-08-19 8.194 24,102 -9,640 0.00% 197,502
2019-08-15 2019-08-13 7.686 33,742 -9,641 0.00% 259,347
2019-08-09 2019-08-07 6.867 43,383 -5,785 0.00% 297,899
2019-08-07 2019-08-05 6.753 49,168 +5,785 0.00% 332,013
2019-08-02 2019-07-31 7.966 43,383 +9,641 0.00% 345,599
2019-07-23 2019-07-19 7.780 33,742 -4,821 0.00% 262,497
2019-07-18 2019-07-16 7.323 38,563 -4,820 0.00% 282,402
2019-07-17 2019-07-15 7.178 43,383 -9,641 0.00% 311,399
2019-07-16 2019-07-12 6.659 53,024 +9,641 0.00% 353,101
2019-07-12 2019-07-10 6.804 43,383 -5,785 0.00% 295,199
2019-07-04 2019-07-02 7.043 49,168 -7,712 0.00% 346,293
2019-07-02 2019-06-27 6.358 56,880 -9,641 0.01% 361,670
2019-06-26 2019-06-24 6.141 66,521 +5,785 0.01% 408,482
2019-06-21 2019-06-19 6.307 60,736 -15,425 0.01% 383,038
2019-06-17 2019-06-13 6.068 76,161 -9,641 0.01% 462,147
2019-06-14 2019-06-12 5.902 85,802 +15,425 0.01% 506,409
2019-06-10 2019-06-05 5.757 70,377 -5,784 0.01% 405,150
2019-06-06 2019-06-04 5.612 76,161 +7,712 0.01% 427,388
2019-05-27 2019-05-23 5.601 68,449 +5,785 0.01% 383,401
2019-05-24 2019-05-22 6.120 62,664 -5,785 0.01% 383,497
2019-05-22 2019-05-20 5.944 68,449 +15,425 0.01% 406,831
2019-05-21 2019-05-17 6.483 53,024 +15,425 0.00% 343,751
2019-05-17 2019-05-15 7.925 37,599 -3,856 0.00% 297,963
2019-05-16 2019-05-14 7.396 41,455 +5,784 0.00% 306,590
2019-05-15 2019-05-10 7.956 35,671 -5,784 0.00% 283,794
2019-05-14 2019-05-09 7.479 41,455 +5,784 0.00% 310,030
2019-04-17 2019-04-15 8.848 35,671 -4,820 0.00% 315,614
2019-04-15 2019-04-11 8.734 40,491 +6,749 0.00% 353,641
2019-04-10 2019-04-08 9.429 33,742 +1,928 0.00% 318,146
2019-04-09 2019-04-04 8.568 31,814 -1,928 0.00% 272,578
2019-04-04 2019-04-02 8.070 33,742 -5,785 0.00% 272,297
2019-04-03 2019-04-01 7.458 39,527 -19,281 0.00% 294,791
2019-04-02 2019-03-29 6.908 58,808 +9,640 0.01% 406,259
2019-03-27 2019-03-25 6.856 49,168 -4,820 0.00% 337,113
2019-03-26 2019-03-22 7.085 53,988 -5,784 0.00% 382,481
2019-03-15 2019-03-13 7.344 59,772 +5,784 0.01% 438,958
2019-03-14 2019-03-12 7.344 53,988 -5,784 0.00% 396,481
2019-03-08 2019-03-06 7.468 59,772 -9,641 0.01% 446,398
2019-03-06 2019-03-04 6.950 69,413 -5,784 0.01% 482,400
2019-02-27 2019-02-25 7.105 75,197 -44,348 0.01% 534,297
2019-02-26 2019-02-22 6.722 119,545 -9,640 0.01% 803,523
2019-02-25 2019-02-21 6.462 129,185 +7,712 0.01% 834,819
2019-02-22 2019-02-20 5.902 121,473 -9,640 0.01% 716,942
2019-02-21 2019-02-19 5.871 131,113 -5,785 0.01% 769,758
2019-02-20 2019-02-18 5.321 136,898 -6,748 0.01% 728,461
2019-02-15 2019-02-13 5.446 143,646 -4,821 0.01% 782,249
2019-02-13 2019-02-11 5.041 148,467 -17,353 0.01% 748,442
2019-01-29 2019-01-25 4.481 165,820 -9,641 0.02% 743,041
2019-01-25 2019-01-23 4.222 175,461 +9,641 0.02% 740,742
2019-01-22 2019-01-18 4.325 165,820 -19,281 0.02% 717,241
2019-01-18 2019-01-16 4.377 185,101 -9,641 0.02% 810,239
2019-01-11 2019-01-09 4.834 194,742 -6,748 0.02% 941,321
2019-01-04 2019-01-02 4.377 201,490 +6,748 0.02% 881,978
2019-01-03 2018-12-31 4.616 194,742 -6,748 0.02% 898,901
2018-12-28 2018-12-24 4.346 201,490 -9,641 0.02% 875,708
2018-12-18 2018-12-14 4.408 211,131 +9,641 0.02% 930,750
2018-12-10 2018-12-06 4.647 201,490 +9,640 0.02% 936,318
2018-12-03 2018-11-29 4.740 191,850 -9,640 0.02% 909,432
2018-11-26 2018-11-22 4.668 201,490 +9,640 0.02% 940,498
2018-11-14 2018-11-12 5.103 191,850 -38,562 0.02% 979,082
2018-11-13 2018-11-09 4.440 230,412 +9,640 0.02% 1,022,918
2018-11-07 2018-11-05 4.419 220,772 +4,821 0.02% 975,541
2018-11-06 2018-11-02 4.388 215,951 -9,641 0.02% 947,518
2018-11-02 2018-10-31 3.848 225,592 +9,641 0.02% 868,140
2018-10-30 2018-10-26 4.076 215,951 +9,640 0.02% 880,318
2018-10-25 2018-10-23 4.429 206,311 +9,641 0.02% 913,781
2018-10-19 2018-10-16 4.440 196,670 +4,820 0.02% 873,120
2018-10-16 2018-10-12 4.647 191,850 +9,641 0.02% 891,522
2018-10-05 2018-10-03 5.186 182,209 +4,820 0.02% 945,000
2018-10-04 2018-10-02 5.145 177,389 +9,641 0.02% 912,642
2018-10-02 2018-09-27 5.290 167,748 +19,281 0.02% 887,400
2018-09-11 2018-09-07 5.373 148,467 -9,640 0.01% 797,722
2018-09-10 2018-09-06 5.031 158,107 +9,640 0.01% 795,399
2018-09-04 2018-08-31 5.259 148,467 -1,928 0.01% 780,782
2018-08-30 2018-08-28 5.581 150,395 +9,641 0.01% 839,282
2018-08-29 2018-08-27 5.612 140,754 +19,281 0.01% 789,860
2018-08-28 2018-08-24 6.068 121,473 -9,640 0.01% 737,102
2018-08-24 2018-08-22 5.881 131,113 +28,922 0.01% 771,118
2018-08-23 2018-08-21 5.933 102,191 -19,282 0.01% 606,318
2018-08-21 2018-08-17 5.684 121,473 -9,640 0.01% 690,482
2018-08-17 2018-08-15 5.663 131,113 +28,922 0.01% 742,558
2018-08-16 2018-08-14 5.954 102,191 +28,922 0.01% 608,438
2018-08-14 2018-08-10 6.473 73,269 -27,958 0.01% 474,239
2018-08-13 2018-08-09 5.975 101,227 -9,641 0.01% 604,799
2018-08-10 2018-08-08 5.902 110,868 +19,281 0.01% 654,351
2018-08-09 2018-08-07 6.027 91,587 -9,640 0.01% 551,953
2018-08-08 2018-08-06 5.861 101,227 +9,640 0.01% 593,249
2018-08-07 2018-08-03 5.985 91,587 +19,282 0.01% 548,153
2018-08-03 2018-08-01 6.317 72,305 -19,282 0.01% 456,749
2018-08-02 2018-07-31 5.861 91,587 +19,282 0.01% 536,753
2018-07-30 2018-07-26 6.296 72,305 +9,641 0.01% 455,249
2018-07-27 2018-07-25 6.670 62,664 +9,640 0.01% 417,947
2018-07-26 2018-07-24 7.313 53,024 -55,916 0.00% 387,752
2018-07-19 2018-07-17 4.512 108,940 +9,641 0.01% 491,551
2018-07-17 2018-07-13 5.705 99,299 +9,641 0.01% 566,500
2018-07-06 2018-07-04 5.726 89,658 +19,281 0.01% 513,358
2018-07-04 2018-06-29 6.172 70,377 +19,281 0.01% 434,350
2018-06-26 2018-06-22 6.846 51,096 -14,461 0.00% 349,802
2018-06-21 2018-06-19 6.618 65,557 +4,821 0.01% 433,842
2018-06-20 2018-06-15 7.147 60,736 +19,281 0.01% 434,068
2018-06-08 2018-06-06 7.541 41,455 -19,281 0.00% 312,610
2018-06-06 2018-06-04 7.037 60,736 +839 0.01% 427,371
2018-05-25 2018-05-23 7.205 59,897 +19,015 0.01% 431,547
2018-05-17 2018-05-15 7.373 40,882 -7,606 0.00% 301,427
2018-05-15 2018-05-11 7.394 48,488 +23,768 0.00% 358,527
2018-05-02 2018-04-27 9.834 24,720 -9,507 0.00% 243,104
2018-04-17 2018-04-13 12.201 34,227 -5,705 0.00% 417,599
2018-04-12 2018-04-10 11.885 39,932 +5,705 0.00% 474,605
2018-03-01 2018-02-27 12.054 34,227 -1,902 0.00% 412,559
2018-02-02 2018-01-31 11.254 36,129 -9,507 0.00% 406,605
2018-02-01 2018-01-30 10.918 45,636 -19,015 0.00% 498,239
2018-01-31 2018-01-29 11.002 64,651 +9,507 0.01% 711,278
2018-01-29 2018-01-25 11.591 55,144 -1,901 0.01% 639,164
2018-01-19 2018-01-17 12.327 57,045 +4,754 0.01% 703,198
2018-01-17 2018-01-15 13.147 52,291 +9,507 0.00% 687,495
2018-01-15 2018-01-11 13.379 42,784 -9,507 0.00% 572,402
2018-01-04 2018-01-02 12.979 52,291 -4,754 0.00% 678,695
2018-01-02 2017-12-28 11.780 57,045 +4,754 0.01% 671,999
2017-12-22 2017-12-20 11.317 52,291 +14,261 0.01% 591,796
2017-12-18 2017-12-14 12.748 38,030 -4,754 0.00% 484,799
2017-12-15 2017-12-13 13.232 42,784 +4,754 0.00% 566,102
2017-12-13 2017-12-11 14.094 38,030 +4,754 0.00% 535,999
2017-12-08 2017-12-06 14.452 33,276 -4,754 0.00% 480,895
2017-12-07 2017-12-05 15.861 38,030 +1,901 0.00% 603,199
2017-12-04 2017-11-30 17.775 36,129 +951 0.00% 642,207
2017-11-30 2017-11-28 17.228 35,178 +951 0.00% 606,063
2017-11-28 2017-11-24 17.817 34,227 -1,902 0.00% 609,839
2017-11-27 2017-11-23 17.250 36,129 +1,902 0.00% 623,207
2017-11-21 2017-11-17 17.418 34,227 +9,507 0.00% 596,159
2017-11-17 2017-11-15 17.481 24,720 +1,902 0.00% 432,128
2017-11-16 2017-11-14 17.965 22,818 +1,901 0.00% 409,919
2017-11-14 2017-11-10 19.248 20,917 +1,902 0.00% 402,609
2017-11-13 2017-11-09 19.858 19,015 -11,409 0.00% 377,599
2017-11-02 2017-10-31 18.343 30,424 +1,901 0.00% 558,079
2017-11-01 2017-10-30 17.817 28,523 -1,901 0.00% 508,208
2017-10-31 2017-10-27 17.586 30,424 +1,901 0.00% 535,039
2017-10-27 2017-10-25 19.269 28,523 +4,754 0.00% 549,608
2017-10-26 2017-10-24 19.122 23,769 -951 0.00% 454,504
2017-10-25 2017-10-23 19.311 24,720 -3,803 0.00% 477,369
2017-10-19 2017-10-17 15.882 28,523 +1,902 0.00% 453,007
2017-10-09 2017-10-04 17.039 26,621 -6,655 0.00% 453,599
2017-10-06 2017-10-03 15.987 33,276 -2,853 0.00% 531,995
2017-09-29 2017-09-27 14.599 36,129 -950 0.00% 527,446
2017-09-28 2017-09-26 13.610 37,079 +950 0.00% 504,655
2017-09-19 2017-09-15 14.851 36,129 -5,704 0.00% 536,566
2017-09-18 2017-09-14 15.461 41,833 +2,852 0.00% 646,799
2017-09-15 2017-09-13 15.398 38,981 -19,966 0.00% 600,243
2017-09-14 2017-09-12 16.198 58,947 -950 0.01% 954,806
2017-09-13 2017-09-11 14.851 59,897 +27,571 0.01% 889,554
2017-09-12 2017-09-08 17.271 32,326 +6,656 0.00% 558,287
2017-09-05 2017-09-01 20.615 25,670 -1,902 0.00% 529,194
2017-09-04 2017-08-31 19.185 27,572 -951 0.00% 528,964
2017-09-01 2017-08-30 20.237 28,523 -1,901 0.00% 577,209
2017-08-29 2017-08-25 19.059 30,424 +2,852 0.00% 579,839
2017-08-28 2017-08-24 18.974 27,572 -951 0.00% 523,164
2017-08-21 2017-08-17 15.546 28,523 +5,705 0.00% 443,407
2017-08-18 2017-08-16 16.071 22,818 +1,901 0.00% 366,719
2017-08-17 2017-08-15 15.419 20,917 +11,409 0.00% 322,527
2017-08-16 2017-08-14 15.840 9,508 +6,656 0.00% 150,608
2017-08-15 2017-08-11 13.232 2,852 -2,853 0.00% 37,737
2017-08-14 2017-08-10 13.821 5,705 +3,803 0.00% 78,847
2017-07-06 2017-07-04 7.931 1,902 -2,852 0.00% 15,084
2017-07-04 2017-06-30 8.109 4,754 +2,852 0.00% 38,552
2017-06-05 2017-06-01 6.352 1,902 -4,753 0.00% 12,082
2017-06-02 2017-05-31 6.246 6,655 +43 0.00% 41,569
2017-06-01 2017-05-29 6.320 6,612 +4,723 0.00% 41,790
2017-05-23 2017-05-19 6.416 1,889 -7,557 0.00% 12,119
2017-05-19 2017-05-17 7.030 9,446 +9,446 0.00% 66,402
2017-05-08 2017-05-04 6.966 0 -3,778
2017-04-26 2017-04-24 6.574 3,778 -9,446 0.00% 24,838
2017-04-25 2017-04-21 6.426 13,224 +3,778 0.00% 84,980
2017-03-27 2017-03-23 6.130 9,446 +9,446 0.00% 57,902
2017-03-21 2017-03-17 6.437 0 -4,723
2017-03-20 2017-03-16 6.701 4,723 +4,723 0.00% 31,651
2016-12-20 2016-12-16 4.468 0 -5,667
2016-12-15 2016-12-13 4.150 5,667 +5,667 0.00% 23,518
2016-11-24 2016-11-22 4.087 0 -28,337
2016-10-14 2016-10-12 4.542 28,337 +28,337 0.00% 128,699
2015-07-10 2015-07-08 1.832 0 -9,446
2015-06-03 2015-06-01 3.857 9,446 +138 0.00% 36,433
2015-05-19 2015-05-15 3.889 9,308 +9,308 0.00% 36,201
2014-12-04 2014-12-02 2.815 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top