History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.880 | 650,000 | +0 | 0.05% | 10,322,000 |
| 2025-10-13 | 2025-10-09 | 16.530 | 650,000 | +0 | 0.05% | 10,744,500 |
| 2025-10-10 | 2025-10-08 | 15.920 | 650,000 | +0 | 0.05% | 10,348,000 |
| 2025-10-09 | 2025-10-06 | 16.430 | 650,000 | -10,000 | 0.05% | 10,679,500 |
| 2025-10-06 | 2025-10-02 | 16.951 | 660,000 | +2,000 | 0.06% | 11,187,892 |
| 2025-10-03 | 2025-09-30 | 16.921 | 658,000 | +2,902 | 0.06% | 11,134,071 |
| 2025-09-26 | 2025-09-24 | 16.346 | 655,098 | -47,572 | 0.06% | 10,708,196 |
| 2025-09-24 | 2025-09-22 | 15.993 | 702,670 | -34,687 | 0.06% | 11,237,656 |
| 2025-09-22 | 2025-09-18 | 14.711 | 737,357 | +1,982 | 0.06% | 10,847,518 |
| 2025-09-18 | 2025-09-16 | 14.540 | 735,375 | -4,955 | 0.06% | 10,692,220 |
| 2025-09-15 | 2025-09-11 | 14.974 | 740,330 | -13,875 | 0.06% | 11,085,475 |
| 2025-09-11 | 2025-09-09 | 14.641 | 754,205 | -4,956 | 0.06% | 11,042,105 |
| 2025-09-10 | 2025-09-08 | 14.520 | 759,161 | -4,955 | 0.06% | 11,022,744 |
| 2025-09-09 | 2025-09-05 | 14.328 | 764,116 | +10,902 | 0.06% | 10,948,199 |
| 2025-09-05 | 2025-09-03 | 14.298 | 753,214 | -11,893 | 0.06% | 10,769,196 |
| 2025-09-04 | 2025-09-02 | 14.247 | 765,107 | +11,893 | 0.06% | 10,900,638 |
| 2025-09-03 | 2025-09-01 | 15.206 | 753,214 | +26,759 | 0.06% | 11,453,196 |
| 2025-09-02 | 2025-08-29 | 16.245 | 726,455 | -13,875 | 0.06% | 11,801,294 |
| 2025-09-01 | 2025-08-28 | 15.771 | 740,330 | -9,911 | 0.06% | 11,675,604 |
| 2025-08-29 | 2025-08-27 | 15.135 | 750,241 | +4,955 | 0.06% | 11,354,999 |
| 2025-08-28 | 2025-08-26 | 15.589 | 745,286 | -10,902 | 0.06% | 11,618,404 |
| 2025-08-26 | 2025-08-22 | 15.256 | 756,188 | +13,875 | 0.06% | 11,536,568 |
| 2025-08-25 | 2025-08-21 | 15.115 | 742,313 | -9,910 | 0.06% | 11,220,028 |
| 2025-08-22 | 2025-08-20 | 15.529 | 752,223 | -991 | 0.06% | 11,681,007 |
| 2025-08-21 | 2025-08-19 | 15.155 | 753,214 | +991 | 0.06% | 11,415,196 |
| 2025-08-19 | 2025-08-15 | 15.408 | 752,223 | +3,964 | 0.06% | 11,589,927 |
| 2025-08-18 | 2025-08-14 | 15.397 | 748,259 | -49,554 | 0.06% | 11,521,301 |
| 2025-08-15 | 2025-08-13 | 15.135 | 797,813 | -6,937 | 0.07% | 12,075,008 |
| 2025-08-14 | 2025-08-12 | 13.662 | 804,750 | +1,982 | 0.07% | 10,994,480 |
| 2025-08-13 | 2025-08-11 | 13.178 | 802,768 | -1,982 | 0.07% | 10,578,602 |
| 2025-08-12 | 2025-08-08 | 12.512 | 804,750 | +1,982 | 0.07% | 10,068,800 |
| 2025-08-11 | 2025-08-07 | 12.794 | 802,768 | -9,911 | 0.07% | 10,270,802 |
| 2025-08-07 | 2025-08-05 | 12.542 | 812,679 | -4,955 | 0.07% | 10,192,605 |
| 2025-08-06 | 2025-08-04 | 12.411 | 817,634 | +4,955 | 0.07% | 10,147,501 |
| 2025-08-05 | 2025-08-01 | 12.108 | 812,679 | -3,964 | 0.07% | 9,840,005 |
| 2025-08-04 | 2025-07-31 | 12.007 | 816,643 | -991 | 0.07% | 9,805,602 |
| 2025-08-01 | 2025-07-30 | 12.048 | 817,634 | +991 | 0.07% | 9,850,501 |
| 2025-07-30 | 2025-07-28 | 12.189 | 816,643 | -29,732 | 0.07% | 9,953,922 |
| 2025-07-29 | 2025-07-25 | 11.765 | 846,375 | -20,813 | 0.07% | 9,957,640 |
| 2025-07-25 | 2025-07-23 | 10.877 | 867,188 | -18,830 | 0.07% | 9,432,505 |
| 2025-07-23 | 2025-07-21 | 11.361 | 886,018 | -22,795 | 0.08% | 10,066,442 |
| 2025-07-22 | 2025-07-18 | 11.503 | 908,813 | -8,919 | 0.08% | 10,453,806 |
| 2025-07-21 | 2025-07-17 | 11.079 | 917,732 | -2,973 | 0.08% | 10,167,478 |
| 2025-07-18 | 2025-07-16 | 10.877 | 920,705 | +7,928 | 0.08% | 10,014,616 |
| 2025-07-17 | 2025-07-15 | 10.756 | 912,777 | -21,803 | 0.08% | 9,817,862 |
| 2025-07-15 | 2025-07-11 | 10.635 | 934,580 | -14,866 | 0.08% | 9,939,216 |
| 2025-07-14 | 2025-07-10 | 10.514 | 949,446 | -34,688 | 0.08% | 9,982,355 |
| 2025-07-11 | 2025-07-09 | 10.211 | 984,134 | -147,670 | 0.08% | 10,049,161 |
| 2025-07-10 | 2025-07-08 | 8.859 | 1,131,804 | -19,821 | 0.10% | 10,026,764 |
| 2025-07-08 | 2025-07-04 | 8.647 | 1,151,625 | +9,911 | 0.10% | 9,958,340 |
| 2025-07-07 | 2025-07-03 | 8.718 | 1,141,714 | -9,911 | 0.10% | 9,953,278 |
| 2025-07-02 | 2025-06-27 | 8.304 | 1,151,625 | +7,929 | 0.10% | 9,563,260 |
| 2025-06-27 | 2025-06-25 | 8.223 | 1,143,696 | -41,625 | 0.10% | 9,405,096 |
| 2025-06-25 | 2025-06-23 | 7.477 | 1,185,321 | -4,956 | 0.10% | 8,862,357 |
| 2025-06-23 | 2025-06-19 | 7.325 | 1,190,277 | -27,750 | 0.10% | 8,719,262 |
| 2025-06-20 | 2025-06-18 | 7.618 | 1,218,027 | +19,822 | 0.10% | 9,278,952 |
| 2025-06-17 | 2025-06-13 | 7.497 | 1,198,205 | -12,884 | 0.10% | 8,982,867 |
| 2025-06-16 | 2025-06-12 | 7.568 | 1,211,089 | -72,349 | 0.10% | 9,164,998 |
| 2025-06-13 | 2025-06-11 | 6.861 | 1,283,438 | -7,928 | 0.11% | 8,806,003 |
| 2025-06-12 | 2025-06-10 | 6.821 | 1,291,366 | +37,661 | 0.11% | 8,808,280 |
| 2025-06-06 | 2025-06-04 | 6.649 | 1,253,705 | +13,875 | 0.11% | 8,336,348 |
| 2025-06-05 | 2025-06-03 | 6.559 | 1,239,830 | +42,616 | 0.11% | 8,131,498 |
| 2025-06-03 | 2025-05-30 | 6.559 | 1,197,214 | +16,848 | 0.10% | 7,851,998 |
| 2025-05-30 | 2025-05-28 | 6.991 | 1,180,366 | +16,719 | 0.10% | 8,251,405 |
| 2025-05-29 | 2025-05-27 | 7.042 | 1,163,647 | +977 | 0.10% | 8,194,080 |
| 2025-05-28 | 2025-05-26 | 7.011 | 1,162,670 | +4,885 | 0.10% | 8,151,500 |
| 2025-05-27 | 2025-05-23 | 7.134 | 1,157,785 | +9,771 | 0.10% | 8,259,451 |
| 2025-05-19 | 2025-05-15 | 7.441 | 1,148,014 | +977 | 0.10% | 8,542,247 |
| 2025-05-16 | 2025-05-14 | 7.451 | 1,147,037 | +9,770 | 0.10% | 8,546,717 |
| 2025-05-15 | 2025-05-13 | 7.257 | 1,137,267 | +18,564 | 0.10% | 8,252,759 |
| 2025-05-14 | 2025-05-12 | 7.513 | 1,118,703 | +12,701 | 0.10% | 8,404,297 |
| 2025-05-07 | 2025-05-02 | 6.878 | 1,106,002 | -7,816 | 0.10% | 7,607,040 |
| 2025-04-29 | 2025-04-25 | 6.591 | 1,113,818 | +6,839 | 0.10% | 7,341,598 |
| 2025-04-28 | 2025-04-24 | 6.550 | 1,106,979 | -4,885 | 0.10% | 7,251,200 |
| 2025-04-24 | 2025-04-22 | 6.366 | 1,111,864 | -4,885 | 0.10% | 7,078,359 |
| 2025-04-22 | 2025-04-16 | 5.875 | 1,116,749 | +9,770 | 0.10% | 6,560,818 |
| 2025-04-17 | 2025-04-15 | 6.223 | 1,106,979 | +9,770 | 0.10% | 6,888,640 |
| 2025-04-15 | 2025-04-11 | 6.366 | 1,097,209 | -977 | 0.09% | 6,985,062 |
| 2025-04-11 | 2025-04-09 | 5.936 | 1,098,186 | +977 | 0.09% | 6,519,201 |
| 2025-04-09 | 2025-04-07 | 5.916 | 1,097,209 | -9,770 | 0.09% | 6,490,942 |
| 2025-04-08 | 2025-04-03 | 7.195 | 1,106,979 | +3,908 | 0.10% | 7,964,990 |
| 2025-04-07 | 2025-04-02 | 7.881 | 1,103,071 | +17,587 | 0.09% | 8,693,301 |
| 2025-04-02 | 2025-03-31 | 7.605 | 1,085,484 | +5,862 | 0.09% | 8,254,728 |
| 2025-04-01 | 2025-03-28 | 7.994 | 1,079,622 | -4,885 | 0.09% | 8,630,049 |
| 2025-03-31 | 2025-03-27 | 8.260 | 1,084,507 | +3,908 | 0.09% | 8,957,698 |
| 2025-03-24 | 2025-03-20 | 9.334 | 1,080,599 | +9,770 | 0.09% | 10,086,719 |
| 2025-03-21 | 2025-03-19 | 9.160 | 1,070,829 | -37,127 | 0.09% | 9,809,202 |
| 2025-03-20 | 2025-03-18 | 8.833 | 1,107,956 | -29,311 | 0.10% | 9,786,419 |
| 2025-03-18 | 2025-03-14 | 7.656 | 1,137,267 | -2,931 | 0.10% | 8,706,719 |
| 2025-03-17 | 2025-03-13 | 7.482 | 1,140,198 | +9,770 | 0.10% | 8,530,769 |
| 2025-03-11 | 2025-03-07 | 7.717 | 1,130,428 | +15,633 | 0.10% | 8,723,781 |
| 2025-03-06 | 2025-03-04 | 7.246 | 1,114,795 | +9,770 | 0.10% | 8,078,278 |
| 2025-03-03 | 2025-02-27 | 7.727 | 1,105,025 | -23,449 | 0.10% | 8,539,050 |
| 2025-02-28 | 2025-02-26 | 7.840 | 1,128,474 | +15,633 | 0.10% | 8,847,302 |
| 2025-02-27 | 2025-02-25 | 7.973 | 1,112,841 | -4,885 | 0.10% | 8,872,808 |
| 2025-02-26 | 2025-02-24 | 8.014 | 1,117,726 | +3,908 | 0.10% | 8,957,517 |
| 2025-02-25 | 2025-02-21 | 8.290 | 1,113,818 | -12,702 | 0.10% | 9,233,998 |
| 2025-02-24 | 2025-02-20 | 8.075 | 1,126,520 | -6,839 | 0.10% | 9,097,172 |
| 2025-02-21 | 2025-02-19 | 8.178 | 1,133,359 | -3,908 | 0.10% | 9,268,400 |
| 2025-02-19 | 2025-02-17 | 7.779 | 1,137,267 | +15,632 | 0.10% | 8,846,399 |
| 2025-02-17 | 2025-02-13 | 8.188 | 1,121,635 | -1,954 | 0.10% | 9,184,004 |
| 2025-02-14 | 2025-02-12 | 8.464 | 1,123,589 | -23,448 | 0.10% | 9,510,503 |
| 2025-02-13 | 2025-02-11 | 8.188 | 1,147,037 | +9,770 | 0.10% | 9,391,996 |
| 2025-02-12 | 2025-02-10 | 8.198 | 1,137,267 | -34,196 | 0.10% | 9,323,639 |
| 2025-02-11 | 2025-02-07 | 8.147 | 1,171,463 | +21,494 | 0.10% | 9,544,038 |
| 2025-02-10 | 2025-02-06 | 8.352 | 1,149,969 | +40,059 | 0.10% | 9,604,324 |
| 2025-02-07 | 2025-02-05 | 8.086 | 1,109,910 | -977 | 0.10% | 8,974,399 |
| 2025-02-06 | 2025-02-04 | 8.178 | 1,110,887 | -24,426 | 0.10% | 9,084,628 |
| 2025-02-05 | 2025-02-03 | 7.891 | 1,135,313 | +977 | 0.10% | 8,959,020 |
| 2025-02-04 | 2025-01-28 | 7.932 | 1,134,336 | +8,793 | 0.10% | 8,997,750 |
| 2025-02-03 | 2025-01-24 | 8.219 | 1,125,543 | -9,770 | 0.10% | 9,250,563 |
| 2025-01-27 | 2025-01-23 | 7.185 | 1,135,313 | -4,885 | 0.10% | 8,157,240 |
| 2025-01-24 | 2025-01-22 | 7.011 | 1,140,198 | +4,885 | 0.10% | 7,993,949 |
| 2025-01-23 | 2025-01-21 | 6.970 | 1,135,313 | -9,770 | 0.10% | 7,913,220 |
| 2025-01-22 | 2025-01-20 | 6.704 | 1,145,083 | -2,931 | 0.10% | 7,676,598 |
| 2025-01-21 | 2025-01-17 | 6.469 | 1,148,014 | -12,702 | 0.10% | 7,425,997 |
| 2025-01-20 | 2025-01-16 | 6.469 | 1,160,716 | -22,472 | 0.10% | 7,508,161 |
| 2025-01-17 | 2025-01-15 | 5.906 | 1,183,188 | -46,897 | 0.10% | 6,987,472 |
| 2025-01-16 | 2025-01-14 | 5.640 | 1,230,085 | -4,885 | 0.11% | 6,937,088 |
| 2025-01-15 | 2025-01-13 | 5.435 | 1,234,970 | +12,701 | 0.11% | 6,711,838 |
| 2025-01-14 | 2025-01-10 | 5.742 | 1,222,269 | +1,954 | 0.11% | 7,018,110 |
| 2025-01-13 | 2025-01-09 | 5.721 | 1,220,315 | +3,908 | 0.11% | 6,981,910 |
| 2025-01-09 | 2025-01-07 | 6.131 | 1,216,407 | +15,633 | 0.11% | 7,457,551 |
| 2025-01-08 | 2025-01-06 | 6.336 | 1,200,774 | +30,288 | 0.10% | 7,607,508 |
| 2025-01-07 | 2025-01-03 | 6.673 | 1,170,486 | -19,541 | 0.10% | 7,810,958 |
| 2025-01-06 | 2025-01-02 | 6.540 | 1,190,027 | -2,931 | 0.10% | 7,783,021 |
| 2025-01-03 | 2024-12-31 | 6.632 | 1,192,958 | -1,954 | 0.10% | 7,912,080 |
| 2025-01-02 | 2024-12-27 | 6.632 | 1,194,912 | +14,655 | 0.10% | 7,925,039 |
| 2024-12-30 | 2024-12-24 | 6.817 | 1,180,257 | -19,540 | 0.10% | 8,045,283 |
| 2024-12-27 | 2024-12-20 | 7.134 | 1,199,797 | -21,495 | 0.10% | 8,559,158 |
| 2024-12-23 | 2024-12-19 | 6.694 | 1,221,292 | +5,862 | 0.11% | 8,175,000 |
| 2024-12-18 | 2024-12-16 | 6.366 | 1,215,430 | -977 | 0.11% | 7,737,681 |
| 2024-12-17 | 2024-12-13 | 6.612 | 1,216,407 | -2,931 | 0.11% | 8,042,701 |
| 2024-12-12 | 2024-12-10 | 6.550 | 1,219,338 | -6,839 | 0.11% | 7,987,201 |
| 2024-12-11 | 2024-12-09 | 6.714 | 1,226,177 | -24,426 | 0.11% | 8,232,799 |
| 2024-12-10 | 2024-12-06 | 6.284 | 1,250,603 | +16,610 | 0.11% | 7,859,200 |
| 2024-12-09 | 2024-12-05 | 6.643 | 1,233,993 | -13,679 | 0.11% | 8,196,867 |
| 2024-12-05 | 2024-12-03 | 6.254 | 1,247,672 | -9,770 | 0.11% | 7,802,471 |
| 2024-12-04 | 2024-12-02 | 6.366 | 1,257,442 | +10,747 | 0.11% | 8,005,139 |
| 2024-11-29 | 2024-11-27 | 6.080 | 1,246,695 | -7,816 | 0.11% | 7,579,441 |
| 2024-11-28 | 2024-11-26 | 5.906 | 1,254,511 | -9,770 | 0.11% | 7,408,679 |
| 2024-11-27 | 2024-11-25 | 6.090 | 1,264,281 | -30,289 | 0.11% | 7,699,297 |
| 2024-11-26 | 2024-11-22 | 5.814 | 1,294,570 | -45,920 | 0.11% | 7,526,003 |
| 2024-11-25 | 2024-11-21 | 5.588 | 1,340,490 | -13,679 | 0.12% | 7,491,120 |
| 2024-11-21 | 2024-11-19 | 5.281 | 1,354,169 | -15,632 | 0.12% | 7,151,762 |
| 2024-11-18 | 2024-11-14 | 5.077 | 1,369,801 | +5,862 | 0.12% | 6,953,920 |
| 2024-11-15 | 2024-11-13 | 5.404 | 1,363,939 | +9,770 | 0.12% | 7,370,881 |
| 2024-11-14 | 2024-11-12 | 5.210 | 1,354,169 | -15,632 | 0.12% | 7,054,742 |
| 2024-11-13 | 2024-11-11 | 5.271 | 1,369,801 | +5,862 | 0.12% | 7,220,300 |
| 2024-11-12 | 2024-11-08 | 5.373 | 1,363,939 | -1,954 | 0.12% | 7,329,001 |
| 2024-11-11 | 2024-11-07 | 5.322 | 1,365,893 | -4,885 | 0.12% | 7,269,600 |
| 2024-11-08 | 2024-11-06 | 5.271 | 1,370,778 | -29,311 | 0.12% | 7,225,449 |
| 2024-11-07 | 2024-11-05 | 5.414 | 1,400,089 | +3,908 | 0.12% | 7,580,569 |
| 2024-11-05 | 2024-11-01 | 4.944 | 1,396,181 | +2,931 | 0.12% | 6,902,070 |
| 2024-11-04 | 2024-10-31 | 5.220 | 1,393,250 | -5,862 | 0.12% | 7,272,601 |
| 2024-10-31 | 2024-10-29 | 5.189 | 1,399,112 | -9,770 | 0.12% | 7,260,239 |
| 2024-10-29 | 2024-10-25 | 4.913 | 1,408,882 | -43,967 | 0.12% | 6,921,598 |
| 2024-10-28 | 2024-10-24 | 4.780 | 1,452,849 | +4,885 | 0.13% | 6,944,290 |
| 2024-10-24 | 2024-10-22 | 5.015 | 1,447,964 | -43,966 | 0.13% | 7,261,801 |
| 2024-10-23 | 2024-10-21 | 4.995 | 1,491,930 | +17,586 | 0.13% | 7,451,759 |
| 2024-10-21 | 2024-10-17 | 4.708 | 1,474,344 | -3,908 | 0.13% | 6,941,401 |
| 2024-10-17 | 2024-10-15 | 4.903 | 1,478,252 | +2,931 | 0.13% | 7,247,271 |
| 2024-10-16 | 2024-10-14 | 5.169 | 1,475,321 | +20,518 | 0.13% | 7,625,501 |
| 2024-10-15 | 2024-10-10 | 5.425 | 1,454,803 | +7,816 | 0.13% | 7,891,700 |
| 2024-10-14 | 2024-10-09 | 5.404 | 1,446,987 | -5,862 | 0.13% | 7,819,681 |
| 2024-10-10 | 2024-10-08 | 5.629 | 1,452,849 | -28,334 | 0.13% | 8,178,500 |
| 2024-10-09 | 2024-10-07 | 6.346 | 1,481,183 | -24,426 | 0.13% | 9,399,200 |
| 2024-10-08 | 2024-10-04 | 5.885 | 1,505,609 | -35,173 | 0.13% | 8,860,751 |
| 2024-10-07 | 2024-10-03 | 5.312 | 1,540,782 | -11,724 | 0.13% | 8,184,630 |
| 2024-10-04 | 2024-10-02 | 5.568 | 1,552,506 | -19,541 | 0.13% | 8,644,158 |
| 2024-10-03 | 2024-09-30 | 5.384 | 1,572,047 | +29,311 | 0.14% | 8,463,340 |
| 2024-10-02 | 2024-09-27 | 5.353 | 1,542,736 | +1,954 | 0.13% | 8,258,170 |
| 2024-09-30 | 2024-09-26 | 5.087 | 1,540,782 | -8,793 | 0.13% | 7,837,690 |
| 2024-09-27 | 2024-09-25 | 4.770 | 1,549,575 | +9,770 | 0.13% | 7,390,759 |
| 2024-09-26 | 2024-09-24 | 4.810 | 1,539,805 | -2,931 | 0.13% | 7,407,200 |
| 2024-09-23 | 2024-09-19 | 4.616 | 1,542,736 | -10,747 | 0.13% | 7,121,290 |
| 2024-09-17 | 2024-09-13 | 4.493 | 1,553,483 | +6,839 | 0.13% | 6,980,098 |
| 2024-09-16 | 2024-09-12 | 4.299 | 1,546,644 | +5,862 | 0.13% | 6,648,599 |
| 2024-09-12 | 2024-09-10 | 4.534 | 1,540,782 | +2,931 | 0.13% | 6,986,110 |
| 2024-09-11 | 2024-09-09 | 4.534 | 1,537,851 | +9,770 | 0.13% | 6,972,821 |
| 2024-09-09 | 2024-09-04 | 4.667 | 1,528,081 | -9,770 | 0.13% | 7,131,842 |
| 2024-09-03 | 2024-08-30 | 4.862 | 1,537,851 | +9,770 | 0.13% | 7,476,501 |
| 2024-09-02 | 2024-08-29 | 5.005 | 1,528,081 | -9,770 | 0.13% | 7,647,962 |
| 2024-08-29 | 2024-08-27 | 4.933 | 1,537,851 | +29,311 | 0.13% | 7,586,681 |
| 2024-08-28 | 2024-08-26 | 5.036 | 1,508,540 | +9,770 | 0.13% | 7,596,481 |
| 2024-08-23 | 2024-08-21 | 5.118 | 1,498,770 | -18,563 | 0.13% | 7,670,002 |
| 2024-08-21 | 2024-08-19 | 5.005 | 1,517,333 | -15,633 | 0.13% | 7,594,169 |
| 2024-08-20 | 2024-08-16 | 4.882 | 1,532,966 | -22,471 | 0.13% | 7,484,131 |
| 2024-08-19 | 2024-08-15 | 4.821 | 1,555,437 | -1,955 | 0.13% | 7,498,318 |
| 2024-08-16 | 2024-08-14 | 4.739 | 1,557,392 | -9,770 | 0.13% | 7,380,222 |
| 2024-08-15 | 2024-08-13 | 4.862 | 1,567,162 | -16,609 | 0.14% | 7,619,001 |
| 2024-08-14 | 2024-08-12 | 4.145 | 1,583,771 | +5,862 | 0.14% | 6,565,048 |
| 2024-08-13 | 2024-08-09 | 4.002 | 1,577,909 | -4,885 | 0.14% | 6,314,649 |
| 2024-08-12 | 2024-08-08 | 3.859 | 1,582,794 | -4,886 | 0.14% | 6,107,398 |
| 2024-08-08 | 2024-08-06 | 3.930 | 1,587,680 | +4,886 | 0.14% | 6,240,002 |
| 2024-08-06 | 2024-08-02 | 4.268 | 1,582,794 | -977 | 0.14% | 6,755,398 |
| 2024-08-05 | 2024-08-01 | 4.391 | 1,583,771 | +6,839 | 0.14% | 6,954,088 |
| 2024-07-29 | 2024-07-25 | 4.493 | 1,576,932 | -6,839 | 0.14% | 7,085,459 |
| 2024-07-25 | 2024-07-23 | 4.810 | 1,583,771 | +8,793 | 0.14% | 7,618,698 |
| 2024-07-23 | 2024-07-19 | 4.984 | 1,574,978 | +11,724 | 0.14% | 7,850,439 |
| 2024-07-22 | 2024-07-18 | 5.066 | 1,563,254 | -22,472 | 0.14% | 7,920,001 |
| 2024-07-19 | 2024-07-17 | 5.087 | 1,585,726 | +3,909 | 0.14% | 8,066,312 |
| 2024-07-18 | 2024-07-16 | 5.240 | 1,581,817 | +48,851 | 0.14% | 8,289,278 |
| 2024-07-17 | 2024-07-15 | 5.138 | 1,532,966 | +4,885 | 0.13% | 7,876,382 |
| 2024-07-16 | 2024-07-12 | 5.138 | 1,528,081 | -30,288 | 0.13% | 7,851,282 |
| 2024-07-15 | 2024-07-11 | 5.107 | 1,558,369 | -3,908 | 0.13% | 7,959,052 |
| 2024-07-12 | 2024-07-10 | 4.114 | 1,562,277 | +13,679 | 0.13% | 6,427,981 |
| 2024-07-11 | 2024-07-09 | 4.145 | 1,548,598 | -16,610 | 0.13% | 6,419,249 |
| 2024-07-09 | 2024-07-05 | 4.002 | 1,565,208 | -108,451 | 0.14% | 6,263,821 |
| 2024-07-08 | 2024-07-04 | 4.135 | 1,673,659 | +16,610 | 0.14% | 6,920,522 |
| 2024-07-05 | 2024-07-03 | 4.207 | 1,657,049 | +4,885 | 0.14% | 6,970,560 |
| 2024-07-04 | 2024-07-02 | 4.258 | 1,652,164 | -4,885 | 0.14% | 7,034,561 |
| 2024-07-03 | 2024-06-28 | 4.217 | 1,657,049 | +4,885 | 0.14% | 6,987,520 |
| 2024-07-02 | 2024-06-27 | 4.186 | 1,652,164 | -977 | 0.14% | 6,916,191 |
| 2024-06-27 | 2024-06-25 | 4.145 | 1,653,141 | +4,885 | 0.14% | 6,852,601 |
| 2024-06-26 | 2024-06-24 | 4.258 | 1,648,256 | +22,472 | 0.14% | 7,017,921 |
| 2024-06-24 | 2024-06-20 | 4.462 | 1,625,784 | -9,770 | 0.14% | 7,255,040 |
| 2024-06-20 | 2024-06-18 | 4.370 | 1,635,554 | -4,885 | 0.14% | 7,147,979 |
| 2024-06-19 | 2024-06-17 | 4.309 | 1,640,439 | -9,771 | 0.14% | 7,068,588 |
| 2024-06-18 | 2024-06-14 | 4.299 | 1,650,210 | -8,793 | 0.14% | 7,093,801 |
| 2024-06-17 | 2024-06-13 | 4.155 | 1,659,003 | +33,219 | 0.14% | 6,893,880 |
| 2024-06-14 | 2024-06-12 | 3.746 | 1,625,784 | -37,127 | 0.14% | 6,090,240 |
| 2024-06-13 | 2024-06-11 | 3.603 | 1,662,911 | +9,770 | 0.14% | 5,991,039 |
| 2024-06-12 | 2024-06-07 | 3.685 | 1,653,141 | +48,852 | 0.14% | 6,091,201 |
| 2024-06-11 | 2024-06-06 | 3.746 | 1,604,289 | -29,311 | 0.14% | 6,009,719 |
| 2024-06-07 | 2024-06-05 | 3.480 | 1,633,600 | +29,311 | 0.14% | 5,684,799 |
| 2024-06-05 | 2024-06-03 | 3.603 | 1,604,289 | +4,885 | 0.14% | 5,779,839 |
| 2024-06-04 | 2024-05-31 | 3.541 | 1,599,404 | +4,885 | 0.14% | 5,664,020 |
| 2024-05-31 | 2024-05-29 | 3.654 | 1,594,519 | +9,771 | 0.14% | 5,826,241 |
| 2024-05-30 | 2024-05-28 | 3.685 | 1,584,748 | +9,770 | 0.14% | 5,839,198 |
| 2024-05-28 | 2024-05-24 | 3.767 | 1,574,978 | -9,770 | 0.14% | 5,932,159 |
| 2024-05-21 | 2024-05-17 | 3.992 | 1,584,748 | +1,954 | 0.14% | 6,325,798 |
| 2024-05-14 | 2024-05-10 | 3.910 | 1,582,794 | -9,771 | 0.14% | 6,188,398 |
| 2024-05-13 | 2024-05-09 | 3.797 | 1,592,565 | -11,724 | 0.14% | 6,047,301 |
| 2024-05-09 | 2024-05-07 | 3.552 | 1,604,289 | +12,701 | 0.14% | 5,697,739 |
| 2024-05-08 | 2024-05-06 | 3.541 | 1,591,588 | +1,954 | 0.14% | 5,636,341 |
| 2024-05-06 | 2024-05-02 | 3.664 | 1,589,634 | -14,655 | 0.14% | 5,824,661 |
| 2024-04-30 | 2024-04-26 | 3.419 | 1,604,289 | -4,885 | 0.14% | 5,484,279 |
| 2024-04-26 | 2024-04-24 | 3.408 | 1,609,174 | -8,794 | 0.14% | 5,484,509 |
| 2024-04-24 | 2024-04-22 | 3.193 | 1,617,968 | +4,886 | 0.14% | 5,166,721 |
| 2024-04-18 | 2024-04-16 | 3.193 | 1,613,082 | +19,540 | 0.14% | 5,151,119 |
| 2024-04-15 | 2024-04-11 | 3.531 | 1,593,542 | -9,770 | 0.14% | 5,626,951 |
| 2024-04-12 | 2024-04-10 | 3.500 | 1,603,312 | -13,679 | 0.14% | 5,612,220 |
| 2024-04-11 | 2024-04-09 | 3.214 | 1,616,991 | -83,047 | 0.14% | 5,196,701 |
| 2024-04-10 | 2024-04-08 | 3.091 | 1,700,038 | +12,701 | 0.15% | 5,254,799 |
| 2024-04-09 | 2024-04-05 | 3.142 | 1,687,337 | -17,587 | 0.15% | 5,301,890 |
| 2024-04-05 | 2024-04-02 | 3.255 | 1,704,924 | -39,081 | 0.15% | 5,549,101 |
| 2024-04-03 | 2024-03-28 | 3.091 | 1,744,005 | -25,403 | 0.15% | 5,390,700 |
| 2024-04-02 | 2024-03-27 | 3.040 | 1,769,408 | +19,541 | 0.15% | 5,378,671 |
| 2024-03-28 | 2024-03-26 | 3.081 | 1,749,867 | -15,633 | 0.15% | 5,390,910 |
| 2024-03-27 | 2024-03-25 | 3.101 | 1,765,500 | -101,611 | 0.15% | 5,475,211 |
| 2024-03-26 | 2024-03-22 | 3.306 | 1,867,111 | +39,081 | 0.16% | 6,172,529 |
| 2024-03-25 | 2024-03-21 | 3.367 | 1,828,030 | +195,407 | 0.16% | 6,155,591 |
| 2024-03-21 | 2024-03-19 | 3.285 | 1,632,623 | +9,770 | 0.14% | 5,363,910 |
| 2024-03-20 | 2024-03-18 | 3.347 | 1,622,853 | +9,771 | 0.14% | 5,431,471 |
| 2024-03-18 | 2024-03-14 | 3.357 | 1,613,082 | -14,656 | 0.14% | 5,415,278 |
| 2024-03-15 | 2024-03-13 | 3.449 | 1,627,738 | +9,770 | 0.14% | 5,614,420 |
| 2024-03-14 | 2024-03-12 | 3.500 | 1,617,968 | +39,082 | 0.14% | 5,663,521 |
| 2024-03-13 | 2024-03-11 | 3.429 | 1,578,886 | +8,793 | 0.14% | 5,413,599 |
| 2024-03-12 | 2024-03-08 | 3.204 | 1,570,093 | -20,518 | 0.14% | 5,029,910 |
| 2024-03-11 | 2024-03-07 | 2.999 | 1,590,611 | +20,518 | 0.14% | 4,770,041 |
| 2024-03-08 | 2024-03-06 | 3.091 | 1,570,093 | +9,770 | 0.14% | 4,853,140 |
| 2024-03-07 | 2024-03-05 | 3.081 | 1,560,323 | +9,771 | 0.13% | 4,806,971 |
| 2024-03-06 | 2024-03-04 | 3.234 | 1,550,552 | +9,770 | 0.13% | 5,014,919 |
| 2024-03-01 | 2024-02-28 | 3.163 | 1,540,782 | -9,770 | 0.13% | 4,872,930 |
| 2024-02-27 | 2024-02-23 | 3.204 | 1,550,552 | +1,954 | 0.13% | 4,967,309 |
| 2024-02-23 | 2024-02-21 | 3.224 | 1,548,598 | -17,587 | 0.13% | 4,992,749 |
| 2024-02-22 | 2024-02-20 | 3.111 | 1,566,185 | +13,679 | 0.14% | 4,873,120 |
| 2024-02-20 | 2024-02-16 | 3.122 | 1,552,506 | -4,886 | 0.13% | 4,846,449 |
| 2024-02-16 | 2024-02-14 | 2.937 | 1,557,392 | +24,426 | 0.13% | 4,574,781 |
| 2024-02-15 | 2024-02-09 | 3.142 | 1,532,966 | +1,954 | 0.13% | 4,816,831 |
| 2024-02-14 | 2024-02-07 | 2.927 | 1,531,012 | -7,816 | 0.13% | 4,481,621 |
| 2024-01-31 | 2024-01-29 | 3.081 | 1,538,828 | +4,885 | 0.13% | 4,740,750 |
| 2024-01-30 | 2024-01-26 | 3.019 | 1,533,943 | +4,885 | 0.13% | 4,631,501 |
| 2024-01-29 | 2024-01-25 | 3.285 | 1,529,058 | -2,931 | 0.13% | 5,023,651 |
| 2024-01-24 | 2024-01-22 | 3.173 | 1,531,989 | -16,609 | 0.13% | 4,860,801 |
| 2024-01-19 | 2024-01-17 | 3.419 | 1,548,598 | -977 | 0.13% | 5,293,899 |
| 2024-01-08 | 2024-01-04 | 3.940 | 1,549,575 | +9,770 | 0.13% | 6,106,099 |
| 2024-01-05 | 2024-01-03 | 3.961 | 1,539,805 | +35,173 | 0.13% | 6,099,120 |
| 2024-01-04 | 2024-01-02 | 4.278 | 1,504,632 | +16,610 | 0.13% | 6,437,201 |
| 2024-01-02 | 2023-12-28 | 4.442 | 1,488,022 | -4,885 | 0.13% | 6,609,819 |
| 2023-12-29 | 2023-12-27 | 4.227 | 1,492,907 | +12,701 | 0.13% | 6,310,639 |
| 2023-12-28 | 2023-12-22 | 4.309 | 1,480,206 | -9,770 | 0.13% | 6,378,150 |
| 2023-12-27 | 2023-12-21 | 4.299 | 1,489,976 | -4,885 | 0.13% | 6,404,999 |
| 2023-12-22 | 2023-12-20 | 4.370 | 1,494,861 | +9,770 | 0.13% | 6,533,098 |
| 2023-12-20 | 2023-12-18 | 4.647 | 1,485,091 | +4,885 | 0.13% | 6,900,800 |
| 2023-12-19 | 2023-12-15 | 4.657 | 1,480,206 | +23,449 | 0.13% | 6,893,251 |
| 2023-12-18 | 2023-12-14 | 4.718 | 1,456,757 | -7,816 | 0.13% | 6,873,510 |
| 2023-12-13 | 2023-12-11 | 4.503 | 1,464,573 | +10,747 | 0.13% | 6,595,598 |
| 2023-12-12 | 2023-12-08 | 4.462 | 1,453,826 | -9,770 | 0.13% | 6,487,680 |
| 2023-12-08 | 2023-12-06 | 4.503 | 1,463,596 | +9,770 | 0.13% | 6,591,199 |
| 2023-12-07 | 2023-12-05 | 4.329 | 1,453,826 | -977 | 0.13% | 6,294,240 |
| 2023-12-06 | 2023-12-04 | 4.616 | 1,454,803 | +29,311 | 0.13% | 6,715,390 |
| 2023-12-04 | 2023-11-30 | 4.821 | 1,425,492 | -9,770 | 0.12% | 6,871,890 |
| 2023-12-01 | 2023-11-29 | 4.851 | 1,435,262 | -4,886 | 0.12% | 6,963,058 |
| 2023-11-30 | 2023-11-28 | 5.036 | 1,440,148 | -40,058 | 0.12% | 7,252,082 |
| 2023-11-24 | 2023-11-22 | 4.524 | 1,480,206 | +48,852 | 0.13% | 6,696,301 |
| 2023-11-23 | 2023-11-21 | 4.790 | 1,431,354 | -9,771 | 0.12% | 6,856,199 |
| 2023-11-22 | 2023-11-20 | 4.749 | 1,441,125 | +14,656 | 0.12% | 6,844,002 |
| 2023-11-20 | 2023-11-16 | 4.596 | 1,426,469 | +4,885 | 0.12% | 6,555,400 |
| 2023-11-17 | 2023-11-15 | 5.025 | 1,421,584 | +2,931 | 0.12% | 7,144,051 |
| 2023-11-16 | 2023-11-14 | 4.657 | 1,418,653 | -1,954 | 0.12% | 6,606,601 |
| 2023-11-15 | 2023-11-13 | 4.647 | 1,420,607 | -9,770 | 0.12% | 6,601,161 |
| 2023-11-14 | 2023-11-10 | 4.452 | 1,430,377 | -4,885 | 0.12% | 6,368,399 |
| 2023-11-13 | 2023-11-09 | 4.524 | 1,435,262 | -977 | 0.12% | 6,492,978 |
| 2023-11-10 | 2023-11-08 | 4.647 | 1,436,239 | +14,655 | 0.12% | 6,673,798 |
| 2023-11-09 | 2023-11-07 | 4.698 | 1,421,584 | +2,931 | 0.12% | 6,678,451 |
| 2023-11-08 | 2023-11-06 | 4.780 | 1,418,653 | -4,885 | 0.12% | 6,780,841 |
| 2023-11-07 | 2023-11-03 | 4.350 | 1,423,538 | -45,921 | 0.12% | 6,192,250 |
| 2023-11-01 | 2023-10-30 | 4.166 | 1,469,459 | -20,517 | 0.13% | 6,121,282 |
| 2023-10-30 | 2023-10-26 | 3.736 | 1,489,976 | -3,908 | 0.13% | 5,566,249 |
| 2023-10-27 | 2023-10-25 | 3.889 | 1,493,884 | -54,714 | 0.13% | 5,810,199 |
| 2023-10-25 | 2023-10-20 | 3.838 | 1,548,598 | +2,931 | 0.13% | 5,943,749 |
| 2023-10-24 | 2023-10-19 | 3.879 | 1,545,667 | +44,943 | 0.13% | 5,995,779 |
| 2023-10-18 | 2023-10-16 | 3.582 | 1,500,724 | +9,771 | 0.13% | 5,376,001 |
| 2023-10-17 | 2023-10-13 | 3.838 | 1,490,953 | -4,885 | 0.13% | 5,722,499 |
| 2023-10-16 | 2023-10-12 | 3.685 | 1,495,838 | +9,770 | 0.13% | 5,511,598 |
| 2023-10-13 | 2023-10-11 | 3.992 | 1,486,068 | -5,862 | 0.13% | 5,931,900 |
| 2023-10-12 | 2023-10-10 | 3.224 | 1,491,930 | -28,334 | 0.13% | 4,810,049 |
| 2023-10-11 | 2023-10-09 | 3.193 | 1,520,264 | -14,656 | 0.13% | 4,854,719 |
| 2023-10-10 | 2023-10-06 | 3.071 | 1,534,920 | +8,794 | 0.13% | 4,713,001 |
| 2023-10-09 | 2023-10-05 | 3.019 | 1,526,126 | -20,518 | 0.13% | 4,607,899 |
| 2023-10-06 | 2023-10-04 | 3.040 | 1,546,644 | +9,770 | 0.13% | 4,701,509 |
| 2023-10-05 | 2023-10-03 | 3.142 | 1,536,874 | -9,770 | 0.13% | 4,829,111 |
| 2023-10-04 | 2023-09-29 | 3.285 | 1,546,644 | -19,541 | 0.13% | 5,081,429 |
| 2023-10-03 | 2023-09-28 | 3.111 | 1,566,185 | +19,541 | 0.14% | 4,873,120 |
| 2023-09-28 | 2023-09-26 | 2.937 | 1,546,644 | +10,747 | 0.13% | 4,543,209 |
| 2023-09-25 | 2023-09-21 | 3.040 | 1,535,897 | +9,771 | 0.13% | 4,668,841 |
| 2023-09-22 | 2023-09-20 | 3.214 | 1,526,126 | +39,081 | 0.13% | 4,904,678 |
| 2023-09-20 | 2023-09-18 | 3.234 | 1,487,045 | -29,311 | 0.13% | 4,809,520 |
| 2023-09-19 | 2023-09-15 | 3.275 | 1,516,356 | -7,816 | 0.13% | 4,966,400 |
| 2023-09-18 | 2023-09-14 | 3.234 | 1,524,172 | -28,334 | 0.13% | 4,929,599 |
| 2023-09-13 | 2023-09-11 | 2.876 | 1,552,506 | +977 | 0.13% | 4,465,089 |
| 2023-09-11 | 2023-09-06 | 2.978 | 1,551,529 | +19,540 | 0.13% | 4,621,079 |
| 2023-09-07 | 2023-09-05 | 2.989 | 1,531,989 | +977 | 0.13% | 4,578,561 |
| 2023-09-05 | 2023-08-31 | 2.989 | 1,531,012 | +1,954 | 0.13% | 4,575,641 |
| 2023-08-31 | 2023-08-29 | 3.030 | 1,529,058 | -4,885 | 0.13% | 4,632,401 |
| 2023-08-30 | 2023-08-28 | 2.917 | 1,533,943 | +9,771 | 0.13% | 4,474,501 |
| 2023-08-25 | 2023-08-23 | 2.927 | 1,524,172 | +12,701 | 0.13% | 4,461,599 |
| 2023-08-24 | 2023-08-22 | 2.978 | 1,511,471 | +1,954 | 0.13% | 4,501,770 |
| 2023-08-23 | 2023-08-21 | 2.917 | 1,509,517 | -8,793 | 0.13% | 4,403,250 |
| 2023-08-22 | 2023-08-18 | 2.968 | 1,518,310 | -977 | 0.13% | 4,506,599 |
| 2023-08-21 | 2023-08-17 | 3.071 | 1,519,287 | +9,770 | 0.13% | 4,664,999 |
| 2023-08-18 | 2023-08-16 | 3.081 | 1,509,517 | +5,862 | 0.13% | 4,650,450 |
| 2023-08-08 | 2023-08-04 | 3.531 | 1,503,655 | -9,770 | 0.13% | 5,309,551 |
| 2023-08-04 | 2023-08-02 | 3.603 | 1,513,425 | -20,518 | 0.13% | 5,452,480 |
| 2023-08-01 | 2023-07-28 | 3.408 | 1,533,943 | -4,885 | 0.13% | 5,228,101 |
| 2023-07-28 | 2023-07-26 | 3.132 | 1,538,828 | +24,426 | 0.13% | 4,819,500 |
| 2023-07-24 | 2023-07-20 | 3.214 | 1,514,402 | -5,862 | 0.13% | 4,867,000 |
| 2023-07-21 | 2023-07-19 | 3.285 | 1,520,264 | -11,725 | 0.13% | 4,994,759 |
| 2023-07-20 | 2023-07-18 | 3.224 | 1,531,989 | +11,725 | 0.13% | 4,939,201 |
| 2023-07-18 | 2023-07-13 | 3.316 | 1,520,264 | +3,908 | 0.13% | 5,041,439 |
| 2023-07-13 | 2023-07-11 | 3.234 | 1,516,356 | -9,770 | 0.13% | 4,904,320 |
| 2023-07-12 | 2023-07-10 | 3.091 | 1,526,126 | +9,770 | 0.13% | 4,717,239 |
| 2023-07-11 | 2023-07-07 | 3.122 | 1,516,356 | +2,931 | 0.13% | 4,733,600 |
| 2023-07-06 | 2023-07-04 | 3.388 | 1,513,425 | -5,862 | 0.13% | 5,127,190 |
| 2023-07-04 | 2023-06-30 | 3.152 | 1,519,287 | +5,862 | 0.13% | 4,789,399 |
| 2023-06-30 | 2023-06-28 | 3.245 | 1,513,425 | +5,862 | 0.13% | 4,910,330 |
| 2023-06-23 | 2023-06-20 | 3.285 | 1,507,563 | +1,954 | 0.13% | 4,953,031 |
| 2023-05-30 | 2023-05-25 | 3.204 | 1,505,609 | +9,771 | 0.13% | 4,823,331 |
| 2023-05-29 | 2023-05-24 | 3.306 | 1,495,838 | -14,656 | 0.13% | 4,945,129 |
| 2023-05-25 | 2023-05-23 | 3.408 | 1,510,494 | +9,770 | 0.13% | 5,148,180 |
| 2023-05-24 | 2023-05-22 | 3.439 | 1,500,724 | +977 | 0.13% | 5,160,961 |
| 2023-05-02 | 2023-04-27 | 3.797 | 1,499,747 | -29,311 | 0.13% | 5,694,852 |
| 2023-04-28 | 2023-04-26 | 3.838 | 1,529,058 | +2,932 | 0.13% | 5,868,752 |
| 2023-04-25 | 2023-04-21 | 3.992 | 1,526,126 | +21,494 | 0.13% | 6,091,798 |
| 2023-04-21 | 2023-04-19 | 4.145 | 1,504,632 | +48,852 | 0.13% | 6,237,001 |
| 2023-04-17 | 2023-04-13 | 4.288 | 1,455,780 | +39,081 | 0.13% | 6,243,100 |
| 2023-04-13 | 2023-04-11 | 4.268 | 1,416,699 | -19,540 | 0.12% | 6,046,501 |
| 2023-04-06 | 2023-04-03 | 4.452 | 1,436,239 | -6,840 | 0.12% | 6,394,498 |
| 2023-04-04 | 2023-03-31 | 4.391 | 1,443,079 | -12,701 | 0.12% | 6,336,332 |
| 2023-03-29 | 2023-03-27 | 4.483 | 1,455,780 | -10,747 | 0.13% | 6,526,200 |
| 2023-03-27 | 2023-03-23 | 4.503 | 1,466,527 | -9,771 | 0.13% | 6,604,398 |
| 2023-03-20 | 2023-03-16 | 4.135 | 1,476,298 | +9,771 | 0.13% | 6,104,441 |
| 2023-03-16 | 2023-03-14 | 4.422 | 1,466,527 | +10,747 | 0.13% | 6,484,318 |
| 2023-03-10 | 2023-03-08 | 4.790 | 1,455,780 | +11,724 | 0.13% | 6,973,200 |
| 2023-03-09 | 2023-03-07 | 5.056 | 1,444,056 | -2,931 | 0.12% | 7,301,322 |
| 2023-03-03 | 2023-03-01 | 5.179 | 1,446,987 | -34,196 | 0.13% | 7,493,861 |
| 2023-03-02 | 2023-02-28 | 4.841 | 1,481,183 | +21,495 | 0.13% | 7,170,680 |
| 2023-02-28 | 2023-02-24 | 4.984 | 1,459,688 | +1,954 | 0.13% | 7,275,779 |
| 2023-02-23 | 2023-02-21 | 4.984 | 1,457,734 | +9,770 | 0.13% | 7,266,039 |
| 2023-02-22 | 2023-02-20 | 5.158 | 1,447,964 | -5,862 | 0.13% | 7,469,281 |
| 2023-02-21 | 2023-02-17 | 4.995 | 1,453,826 | +4,885 | 0.13% | 7,261,440 |
| 2023-02-20 | 2023-02-16 | 5.087 | 1,448,941 | +9,771 | 0.13% | 7,370,511 |
| 2023-02-17 | 2023-02-15 | 5.179 | 1,439,170 | -9,771 | 0.12% | 7,453,378 |
| 2023-02-15 | 2023-02-13 | 5.281 | 1,448,941 | +19,541 | 0.13% | 7,652,281 |
| 2023-02-14 | 2023-02-10 | 5.271 | 1,429,400 | +4,885 | 0.12% | 7,534,449 |
| 2023-02-13 | 2023-02-09 | 5.609 | 1,424,515 | -9,770 | 0.12% | 7,989,840 |
| 2023-02-10 | 2023-02-08 | 5.332 | 1,434,285 | +19,540 | 0.12% | 7,648,278 |
| 2023-02-07 | 2023-02-03 | 5.701 | 1,414,745 | +9,771 | 0.12% | 8,065,362 |
| 2023-02-06 | 2023-02-02 | 5.680 | 1,404,974 | -14,656 | 0.12% | 7,980,898 |
| 2023-01-31 | 2023-01-27 | 5.752 | 1,419,630 | -19,540 | 0.12% | 8,165,861 |
| 2023-01-30 | 2023-01-26 | 5.701 | 1,439,170 | -73,278 | 0.12% | 8,204,607 |
| 2023-01-27 | 2023-01-20 | 5.138 | 1,512,448 | -12,701 | 0.13% | 7,770,960 |
| 2023-01-26 | 2023-01-19 | 5.158 | 1,525,149 | +4,885 | 0.13% | 7,867,438 |
| 2023-01-17 | 2023-01-13 | 5.077 | 1,520,264 | -9,771 | 0.13% | 7,717,759 |
| 2023-01-16 | 2023-01-12 | 4.995 | 1,530,035 | +58,622 | 0.13% | 7,642,082 |
| 2023-01-13 | 2023-01-11 | 5.169 | 1,471,413 | -27,357 | 0.13% | 7,605,302 |
| 2023-01-12 | 2023-01-10 | 5.261 | 1,498,770 | +26,380 | 0.13% | 7,884,762 |
| 2023-01-11 | 2023-01-09 | 5.240 | 1,472,390 | -22,471 | 0.13% | 7,715,842 |
| 2023-01-09 | 2023-01-05 | 4.636 | 1,494,861 | -9,771 | 0.13% | 6,930,898 |
| 2023-01-06 | 2023-01-04 | 4.636 | 1,504,632 | -11,724 | 0.13% | 6,976,201 |
| 2023-01-05 | 2023-01-03 | 4.493 | 1,516,356 | -29,311 | 0.13% | 6,813,279 |
| 2022-12-30 | 2022-12-28 | 4.360 | 1,545,667 | +11,724 | 0.13% | 6,739,319 |
| 2022-12-29 | 2022-12-23 | 4.288 | 1,533,943 | +9,771 | 0.13% | 6,578,301 |
| 2022-12-28 | 2022-12-22 | 4.411 | 1,524,172 | -34,197 | 0.13% | 6,723,598 |
| 2022-12-16 | 2022-12-14 | 4.503 | 1,558,369 | +5,863 | 0.13% | 7,018,002 |
| 2022-12-14 | 2022-12-12 | 4.575 | 1,552,506 | +7,816 | 0.13% | 7,102,828 |
| 2022-12-13 | 2022-12-09 | 4.933 | 1,544,690 | -18,564 | 0.13% | 7,620,419 |
| 2022-12-12 | 2022-12-08 | 4.657 | 1,563,254 | -9,770 | 0.14% | 7,280,001 |
| 2022-12-09 | 2022-12-07 | 4.452 | 1,573,024 | -71,324 | 0.14% | 7,003,500 |
| 2022-12-07 | 2022-12-05 | 4.688 | 1,644,348 | +6,840 | 0.14% | 7,708,142 |
| 2022-12-06 | 2022-12-02 | 4.329 | 1,637,508 | -16,610 | 0.14% | 7,089,479 |
| 2022-12-01 | 2022-11-29 | 4.012 | 1,654,118 | +5,862 | 0.14% | 6,636,561 |
| 2022-11-25 | 2022-11-23 | 3.818 | 1,648,256 | -9,770 | 0.14% | 6,292,511 |
| 2022-11-24 | 2022-11-22 | 3.859 | 1,658,026 | +2,931 | 0.14% | 6,397,690 |
| 2022-11-22 | 2022-11-18 | 4.053 | 1,655,095 | +1,954 | 0.14% | 6,708,240 |
| 2022-11-17 | 2022-11-15 | 4.299 | 1,653,141 | -15,632 | 0.14% | 7,106,401 |
| 2022-11-16 | 2022-11-14 | 4.012 | 1,668,773 | +39,081 | 0.14% | 6,695,359 |
| 2022-11-11 | 2022-11-09 | 3.961 | 1,629,692 | +2,931 | 0.14% | 6,455,160 |
| 2022-11-10 | 2022-11-08 | 3.818 | 1,626,761 | -2,931 | 0.14% | 6,210,450 |
| 2022-11-09 | 2022-11-07 | 3.859 | 1,629,692 | +8,793 | 0.14% | 6,288,360 |
| 2022-11-03 | 2022-11-01 | 3.582 | 1,620,899 | -11,724 | 0.14% | 5,806,501 |
| 2022-11-02 | 2022-10-31 | 3.173 | 1,632,623 | +11,724 | 0.14% | 5,180,100 |
| 2022-11-01 | 2022-10-28 | 3.163 | 1,620,899 | -19,540 | 0.14% | 5,126,311 |
| 2022-10-31 | 2022-10-27 | 3.316 | 1,640,439 | +9,770 | 0.14% | 5,439,959 |
| 2022-10-27 | 2022-10-25 | 3.204 | 1,630,669 | -19,541 | 0.14% | 5,223,970 |
| 2022-10-17 | 2022-10-13 | 2.968 | 1,650,210 | -9,770 | 0.14% | 4,898,101 |
| 2022-10-05 | 2022-09-30 | 3.367 | 1,659,980 | -2,931 | 0.14% | 5,589,710 |
| 2022-09-29 | 2022-09-27 | 3.767 | 1,662,911 | +9,770 | 0.14% | 6,263,359 |
| 2022-09-27 | 2022-09-23 | 3.623 | 1,653,141 | +9,771 | 0.14% | 5,989,681 |
| 2022-09-22 | 2022-09-20 | 4.053 | 1,643,370 | -9,771 | 0.14% | 6,660,718 |
| 2022-09-20 | 2022-09-16 | 4.063 | 1,653,141 | +16,610 | 0.14% | 6,717,241 |
| 2022-09-13 | 2022-09-08 | 4.135 | 1,636,531 | +17,586 | 0.14% | 6,766,999 |
| 2022-09-02 | 2022-08-31 | 4.432 | 1,618,945 | +2,931 | 0.14% | 7,174,812 |
| 2022-08-29 | 2022-08-25 | 4.503 | 1,616,014 | +2,932 | 0.14% | 7,277,602 |
| 2022-08-26 | 2022-08-24 | 4.401 | 1,613,082 | +14,655 | 0.14% | 7,099,298 |
| 2022-08-25 | 2022-08-23 | 4.565 | 1,598,427 | +8,793 | 0.14% | 7,296,560 |
| 2022-08-24 | 2022-08-22 | 4.759 | 1,589,634 | +1,954 | 0.14% | 7,565,552 |
| 2022-08-22 | 2022-08-18 | 4.964 | 1,587,680 | +1,954 | 0.14% | 7,881,252 |
| 2022-08-18 | 2022-08-16 | 5.251 | 1,585,726 | -14,655 | 0.14% | 8,325,993 |
| 2022-08-16 | 2022-08-12 | 4.892 | 1,600,381 | +5,862 | 0.14% | 7,829,640 |
| 2022-08-15 | 2022-08-11 | 4.964 | 1,594,519 | -46,897 | 0.14% | 7,915,201 |
| 2022-08-12 | 2022-08-10 | 4.217 | 1,641,416 | +4,885 | 0.14% | 6,921,598 |
| 2022-08-11 | 2022-08-09 | 4.350 | 1,636,531 | +4,885 | 0.14% | 7,118,749 |
| 2022-08-10 | 2022-08-08 | 4.503 | 1,631,646 | -2,931 | 0.14% | 7,348,000 |
| 2022-08-08 | 2022-08-04 | 4.411 | 1,634,577 | +9,770 | 0.14% | 7,210,629 |
| 2022-08-02 | 2022-07-29 | 4.606 | 1,624,807 | -1,954 | 0.14% | 7,483,501 |
| 2022-08-01 | 2022-07-28 | 4.688 | 1,626,761 | +1,954 | 0.14% | 7,625,700 |
| 2022-07-28 | 2022-07-26 | 4.667 | 1,624,807 | +11,725 | 0.14% | 7,583,281 |
| 2022-07-25 | 2022-07-21 | 4.810 | 1,613,082 | -1,955 | 0.14% | 7,759,698 |
| 2022-07-20 | 2022-07-18 | 4.770 | 1,615,037 | +109,428 | 0.14% | 7,702,982 |
| 2022-07-18 | 2022-07-14 | 4.821 | 1,505,609 | -9,770 | 0.13% | 7,258,111 |
| 2022-07-15 | 2022-07-13 | 4.821 | 1,515,379 | -1,954 | 0.13% | 7,305,210 |
| 2022-07-14 | 2022-07-12 | 4.913 | 1,517,333 | +9,770 | 0.13% | 7,454,399 |
| 2022-07-12 | 2022-07-08 | 5.199 | 1,507,563 | -1,954 | 0.13% | 7,838,441 |
| 2022-07-11 | 2022-07-07 | 5.179 | 1,509,517 | +977 | 0.13% | 7,817,701 |
| 2022-07-08 | 2022-07-06 | 5.169 | 1,508,540 | -12,701 | 0.13% | 7,797,201 |
| 2022-07-07 | 2022-07-05 | 5.240 | 1,521,241 | +19,540 | 0.13% | 7,971,838 |
| 2022-07-05 | 2022-06-30 | 5.527 | 1,501,701 | +73,278 | 0.13% | 8,299,802 |
| 2022-07-04 | 2022-06-29 | 5.947 | 1,428,423 | +8,793 | 0.12% | 8,494,219 |
| 2022-06-30 | 2022-06-28 | 6.182 | 1,419,630 | +5,862 | 0.12% | 8,776,121 |
| 2022-06-29 | 2022-06-27 | 6.233 | 1,413,768 | -14,655 | 0.12% | 8,812,232 |
| 2022-06-28 | 2022-06-24 | 5.476 | 1,428,423 | -4,885 | 0.12% | 7,821,699 |
| 2022-06-27 | 2022-06-23 | 5.261 | 1,433,308 | +9,770 | 0.12% | 7,540,379 |
| 2022-06-24 | 2022-06-22 | 5.353 | 1,423,538 | +2,931 | 0.12% | 7,620,110 |
| 2022-06-23 | 2022-06-21 | 5.517 | 1,420,607 | +9,770 | 0.12% | 7,837,061 |
| 2022-06-21 | 2022-06-17 | 5.425 | 1,410,837 | +978 | 0.12% | 7,653,203 |
| 2022-06-17 | 2022-06-15 | 5.537 | 1,409,859 | -9,771 | 0.12% | 7,806,627 |
| 2022-06-16 | 2022-06-14 | 5.394 | 1,419,630 | +19,541 | 0.12% | 7,657,311 |
| 2022-06-15 | 2022-06-13 | 5.588 | 1,400,089 | +29,311 | 0.12% | 7,824,179 |
| 2022-06-14 | 2022-06-10 | 5.854 | 1,370,778 | -14,656 | 0.12% | 8,025,159 |
| 2022-06-13 | 2022-06-09 | 5.568 | 1,385,434 | +22,472 | 0.12% | 7,713,922 |
| 2022-06-10 | 2022-06-08 | 5.875 | 1,362,962 | +6,839 | 0.12% | 8,007,301 |
| 2022-06-02 | 2022-05-31 | 5.537 | 1,356,123 | -9,770 | 0.12% | 7,509,082 |
| 2022-05-31 | 2022-05-27 | 5.179 | 1,365,893 | -977 | 0.12% | 7,073,880 |
| 2022-05-26 | 2022-05-24 | 5.189 | 1,366,870 | +9,770 | 0.12% | 7,092,930 |
| 2022-05-16 | 2022-05-12 | 5.015 | 1,357,100 | +3,908 | 0.12% | 6,806,102 |
| 2022-05-05 | 2022-05-03 | 5.773 | 1,353,192 | -10,747 | 0.12% | 7,811,403 |
| 2022-05-04 | 2022-04-29 | 5.721 | 1,363,939 | -4,885 | 0.12% | 7,803,641 |
| 2022-05-03 | 2022-04-28 | 5.476 | 1,368,824 | -19,541 | 0.12% | 7,495,350 |
| 2022-04-28 | 2022-04-26 | 5.210 | 1,388,365 | -13,678 | 0.12% | 7,232,891 |
| 2022-04-27 | 2022-04-25 | 4.913 | 1,402,043 | +22,472 | 0.12% | 6,887,999 |
| 2022-04-19 | 2022-04-13 | 5.680 | 1,379,571 | +3,908 | 0.12% | 7,836,598 |
| 2022-04-13 | 2022-04-11 | 5.640 | 1,375,663 | -31,265 | 0.12% | 7,758,078 |
| 2022-04-12 | 2022-04-08 | 5.752 | 1,406,928 | +11,724 | 0.12% | 8,092,798 |
| 2022-04-11 | 2022-04-07 | 5.803 | 1,395,204 | +11,724 | 0.12% | 8,096,760 |
| 2022-04-08 | 2022-04-06 | 6.080 | 1,383,480 | +10,748 | 0.12% | 8,411,043 |
| 2022-04-07 | 2022-04-04 | 6.315 | 1,372,732 | +4,885 | 0.12% | 8,668,849 |
| 2022-04-04 | 2022-03-31 | 6.202 | 1,367,847 | +4,885 | 0.12% | 8,484,000 |
| 2022-04-01 | 2022-03-30 | 6.376 | 1,362,962 | +20,518 | 0.12% | 8,690,851 |
| 2022-03-31 | 2022-03-29 | 6.192 | 1,342,444 | -5,862 | 0.12% | 8,312,699 |
| 2022-03-30 | 2022-03-28 | 6.151 | 1,348,306 | +6,839 | 0.12% | 8,293,798 |
| 2022-03-29 | 2022-03-25 | 6.202 | 1,341,467 | +8,793 | 0.12% | 8,320,379 |
| 2022-03-28 | 2022-03-24 | 6.591 | 1,332,674 | -24,426 | 0.12% | 8,784,161 |
| 2022-03-25 | 2022-03-23 | 6.182 | 1,357,100 | -4,885 | 0.12% | 8,389,562 |
| 2022-03-24 | 2022-03-22 | 6.346 | 1,361,985 | -7,816 | 0.12% | 8,642,801 |
| 2022-03-23 | 2022-03-21 | 6.530 | 1,369,801 | +18,564 | 0.12% | 8,944,759 |
| 2022-03-22 | 2022-03-18 | 6.479 | 1,351,237 | +13,678 | 0.12% | 8,754,387 |
| 2022-03-21 | 2022-03-17 | 6.714 | 1,337,559 | +6,839 | 0.12% | 8,980,640 |
| 2022-03-18 | 2022-03-16 | 6.602 | 1,330,720 | -4,885 | 0.12% | 8,784,902 |
| 2022-03-16 | 2022-03-14 | 6.233 | 1,335,605 | -977 | 0.12% | 8,325,031 |
| 2022-03-15 | 2022-03-11 | 6.509 | 1,336,582 | -3,908 | 0.12% | 8,700,480 |
| 2022-03-14 | 2022-03-10 | 6.602 | 1,340,490 | -2,931 | 0.12% | 8,849,399 |
| 2022-03-11 | 2022-03-09 | 6.469 | 1,343,421 | +9,770 | 0.12% | 8,689,999 |
| 2022-03-09 | 2022-03-07 | 6.755 | 1,333,651 | +1,954 | 0.12% | 9,009,001 |
| 2022-03-08 | 2022-03-04 | 7.083 | 1,331,697 | +9,771 | 0.12% | 9,431,962 |
| 2022-03-01 | 2022-02-25 | 7.717 | 1,321,926 | -7,817 | 0.11% | 10,201,617 |
| 2022-02-28 | 2022-02-24 | 7.287 | 1,329,743 | +47,875 | 0.12% | 9,690,322 |
| 2022-02-21 | 2022-02-17 | 8.679 | 1,281,868 | -977 | 0.11% | 11,125,759 |
| 2022-02-18 | 2022-02-16 | 8.792 | 1,282,845 | -4,885 | 0.11% | 11,278,669 |
| 2022-02-17 | 2022-02-15 | 8.618 | 1,287,730 | +4,885 | 0.11% | 11,097,558 |
| 2022-02-16 | 2022-02-14 | 8.597 | 1,282,845 | +11,724 | 0.11% | 11,029,199 |
| 2022-02-11 | 2022-02-09 | 8.720 | 1,271,121 | -1,954 | 0.11% | 11,084,523 |
| 2022-02-10 | 2022-02-08 | 8.495 | 1,273,075 | +7,817 | 0.11% | 10,814,902 |
| 2022-02-09 | 2022-02-07 | 8.567 | 1,265,258 | +5,862 | 0.11% | 10,839,146 |
| 2022-02-08 | 2022-02-04 | 8.956 | 1,259,396 | -4,885 | 0.11% | 11,278,747 |
| 2022-02-07 | 2022-01-31 | 8.608 | 1,264,281 | +21,494 | 0.11% | 10,882,536 |
| 2022-02-04 | 2022-01-27 | 8.423 | 1,242,787 | +6,840 | 0.11% | 10,468,562 |
| 2022-01-28 | 2022-01-26 | 8.894 | 1,235,947 | +15,632 | 0.11% | 10,992,846 |
| 2022-01-27 | 2022-01-25 | 9.130 | 1,220,315 | +13,679 | 0.11% | 11,141,080 |
| 2022-01-24 | 2022-01-20 | 9.877 | 1,206,636 | -8,794 | 0.10% | 11,917,745 |
| 2022-01-20 | 2022-01-18 | 9.590 | 1,215,430 | -2,931 | 0.11% | 11,656,282 |
| 2022-01-19 | 2022-01-17 | 9.560 | 1,218,361 | +11,725 | 0.11% | 11,646,981 |
| 2022-01-18 | 2022-01-14 | 9.877 | 1,206,636 | -9,771 | 0.10% | 11,917,745 |
| 2022-01-17 | 2022-01-13 | 9.723 | 1,216,407 | +7,816 | 0.11% | 11,827,502 |
| 2022-01-14 | 2022-01-12 | 9.908 | 1,208,591 | +5,863 | 0.10% | 11,974,164 |
| 2022-01-13 | 2022-01-11 | 9.764 | 1,202,728 | +3,908 | 0.10% | 11,743,737 |
| 2022-01-12 | 2022-01-10 | 10.112 | 1,198,820 | -1,954 | 0.10% | 12,122,758 |
| 2022-01-11 | 2022-01-07 | 9.744 | 1,200,774 | -8,794 | 0.10% | 11,700,077 |
| 2022-01-10 | 2022-01-06 | 9.826 | 1,209,568 | +9,771 | 0.10% | 11,884,804 |
| 2022-01-07 | 2022-01-05 | 9.652 | 1,199,797 | +16,609 | 0.10% | 11,580,038 |
| 2022-01-06 | 2022-01-04 | 10.235 | 1,183,188 | +5,863 | 0.10% | 12,110,003 |
| 2022-01-05 | 2022-01-03 | 10.174 | 1,177,325 | -7,817 | 0.10% | 11,977,695 |
| 2022-01-04 | 2021-12-31 | 10.317 | 1,185,142 | -1,954 | 0.10% | 12,227,043 |
| 2022-01-03 | 2021-12-29 | 10.030 | 1,187,096 | -13,678 | 0.10% | 11,907,002 |
| 2021-12-30 | 2021-12-28 | 10.296 | 1,200,774 | +4,885 | 0.10% | 12,363,737 |
| 2021-12-29 | 2021-12-24 | 10.399 | 1,195,889 | -5,862 | 0.10% | 12,435,839 |
| 2021-12-28 | 2021-12-22 | 10.440 | 1,201,751 | +10,747 | 0.10% | 12,545,997 |
| 2021-12-23 | 2021-12-21 | 10.358 | 1,191,004 | -6,839 | 0.10% | 12,336,281 |
| 2021-12-22 | 2021-12-20 | 10.153 | 1,197,843 | +26,380 | 0.10% | 12,161,918 |
| 2021-12-21 | 2021-12-17 | 10.788 | 1,171,463 | +14,655 | 0.10% | 12,637,457 |
| 2021-12-20 | 2021-12-16 | 11.115 | 1,156,808 | +8,794 | 0.10% | 12,858,243 |
| 2021-12-16 | 2021-12-14 | 11.136 | 1,148,014 | +7,816 | 0.10% | 12,783,995 |
| 2021-12-15 | 2021-12-13 | 11.668 | 1,140,198 | -9,771 | 0.10% | 13,303,798 |
| 2021-12-14 | 2021-12-10 | 12.098 | 1,149,969 | +4,886 | 0.10% | 13,912,146 |
| 2021-12-13 | 2021-12-09 | 11.975 | 1,145,083 | -977 | 0.10% | 13,712,396 |
| 2021-12-10 | 2021-12-08 | 11.729 | 1,146,060 | -977 | 0.10% | 13,442,575 |
| 2021-12-09 | 2021-12-07 | 11.504 | 1,147,037 | +5,862 | 0.10% | 13,195,755 |
| 2021-12-08 | 2021-12-06 | 11.443 | 1,141,175 | -19,541 | 0.10% | 13,058,237 |
| 2021-12-07 | 2021-12-03 | 12.241 | 1,160,716 | -7,816 | 0.10% | 14,208,481 |
| 2021-12-06 | 2021-12-02 | 11.688 | 1,168,532 | -45,921 | 0.10% | 13,658,318 |
| 2021-12-03 | 2021-12-01 | 11.525 | 1,214,453 | -977 | 0.11% | 13,996,183 |
| 2021-12-02 | 2021-11-30 | 11.300 | 1,215,430 | -3,908 | 0.11% | 13,733,762 |
| 2021-12-01 | 2021-11-29 | 10.972 | 1,219,338 | +3,908 | 0.11% | 13,378,561 |
| 2021-11-30 | 2021-11-26 | 11.177 | 1,215,430 | +977 | 0.11% | 13,584,482 |
| 2021-11-29 | 2021-11-25 | 11.484 | 1,214,453 | +18,564 | 0.11% | 13,946,463 |
| 2021-11-26 | 2021-11-24 | 11.504 | 1,195,889 | -14,656 | 0.10% | 13,757,759 |
| 2021-11-24 | 2021-11-22 | 12.118 | 1,210,545 | +29,311 | 0.10% | 14,669,765 |
| 2021-11-22 | 2021-11-18 | 11.361 | 1,181,234 | +1,954 | 0.10% | 13,419,904 |
| 2021-11-18 | 2021-11-16 | 11.750 | 1,179,280 | -977 | 0.10% | 13,856,365 |
| 2021-11-17 | 2021-11-15 | 11.545 | 1,180,257 | +5,863 | 0.10% | 13,626,245 |
| 2021-11-15 | 2021-11-11 | 11.770 | 1,174,394 | +9,770 | 0.10% | 13,822,996 |
| 2021-11-11 | 2021-11-09 | 11.218 | 1,164,624 | -1,954 | 0.10% | 13,064,320 |
| 2021-11-09 | 2021-11-05 | 11.156 | 1,166,578 | +2,931 | 0.10% | 13,014,599 |
| 2021-11-05 | 2021-11-03 | 11.340 | 1,163,647 | +6,839 | 0.10% | 13,196,280 |
| 2021-11-04 | 2021-11-02 | 11.361 | 1,156,808 | +1,954 | 0.10% | 13,142,403 |
| 2021-11-03 | 2021-11-01 | 11.545 | 1,154,854 | +9,771 | 0.10% | 13,332,963 |
| 2021-10-27 | 2021-10-25 | 12.323 | 1,145,083 | -15,633 | 0.10% | 14,110,875 |
| 2021-10-26 | 2021-10-22 | 12.651 | 1,160,716 | -10,747 | 0.10% | 14,683,681 |
| 2021-10-25 | 2021-10-21 | 11.443 | 1,171,463 | +3,908 | 0.10% | 13,404,817 |
| 2021-10-20 | 2021-10-18 | 11.422 | 1,167,555 | +29,311 | 0.10% | 13,336,198 |
| 2021-10-12 | 2021-10-08 | 11.054 | 1,138,244 | +12,701 | 0.10% | 12,581,999 |
| 2021-10-08 | 2021-10-06 | 10.788 | 1,125,543 | -2,931 | 0.10% | 12,142,083 |
| 2021-10-07 | 2021-10-05 | 11.033 | 1,128,474 | +2,931 | 0.10% | 12,450,902 |
| 2021-10-05 | 2021-09-30 | 11.484 | 1,125,543 | +7,817 | 0.10% | 12,925,443 |
| 2021-09-29 | 2021-09-27 | 11.463 | 1,117,726 | -3,909 | 0.10% | 12,812,795 |
| 2021-09-28 | 2021-09-24 | 11.995 | 1,121,635 | +4,886 | 0.10% | 13,454,565 |
| 2021-09-24 | 2021-09-21 | 12.118 | 1,116,749 | +2,931 | 0.10% | 13,533,115 |
| 2021-09-20 | 2021-09-16 | 12.159 | 1,113,818 | +8,793 | 0.10% | 13,543,196 |
| 2021-09-17 | 2021-09-15 | 12.528 | 1,105,025 | +13,678 | 0.10% | 13,843,440 |
| 2021-09-16 | 2021-09-14 | 12.835 | 1,091,347 | +978 | 0.09% | 14,007,186 |
| 2021-09-15 | 2021-09-13 | 13.019 | 1,090,369 | -1,955 | 0.09% | 14,195,514 |
| 2021-09-14 | 2021-09-10 | 13.019 | 1,092,324 | +1,955 | 0.09% | 14,220,966 |
| 2021-09-13 | 2021-09-09 | 12.589 | 1,090,369 | +42,012 | 0.09% | 13,726,794 |
| 2021-09-10 | 2021-09-08 | 13.019 | 1,048,357 | +30,288 | 0.09% | 13,648,559 |
| 2021-09-07 | 2021-09-03 | 13.695 | 1,018,069 | +4,885 | 0.09% | 13,941,960 |
| 2021-09-06 | 2021-09-02 | 13.858 | 1,013,184 | +977 | 0.09% | 14,040,982 |
| 2021-09-02 | 2021-08-31 | 13.961 | 1,012,207 | -2,931 | 0.09% | 14,131,043 |
| 2021-09-01 | 2021-08-30 | 13.613 | 1,015,138 | -2,931 | 0.09% | 13,818,701 |
| 2021-08-31 | 2021-08-27 | 13.592 | 1,018,069 | -977 | 0.09% | 13,837,760 |
| 2021-08-30 | 2021-08-26 | 13.449 | 1,019,046 | +1,954 | 0.09% | 13,705,020 |
| 2021-08-27 | 2021-08-25 | 13.797 | 1,017,092 | +1,954 | 0.09% | 14,032,680 |
| 2021-08-26 | 2021-08-24 | 13.449 | 1,015,138 | -19,541 | 0.09% | 13,652,461 |
| 2021-08-25 | 2021-08-23 | 12.466 | 1,034,679 | +1,954 | 0.09% | 12,898,625 |
| 2021-08-24 | 2021-08-20 | 12.487 | 1,032,725 | +14,656 | 0.09% | 12,895,406 |
| 2021-08-23 | 2021-08-19 | 12.691 | 1,018,069 | -3,908 | 0.09% | 12,920,800 |
| 2021-08-20 | 2021-08-18 | 12.958 | 1,021,977 | +11,724 | 0.09% | 13,242,358 |
| 2021-08-19 | 2021-08-17 | 12.691 | 1,010,253 | +6,840 | 0.09% | 12,821,603 |
| 2021-08-18 | 2021-08-16 | 12.978 | 1,003,413 | +17,586 | 0.09% | 13,022,354 |
| 2021-08-17 | 2021-08-13 | 13.756 | 985,827 | +12,702 | 0.09% | 13,560,961 |
| 2021-08-16 | 2021-08-12 | 13.551 | 973,125 | +23,448 | 0.08% | 13,187,034 |
| 2021-08-13 | 2021-08-11 | 14.043 | 949,677 | +977 | 0.08% | 13,335,845 |
| 2021-08-12 | 2021-08-10 | 14.145 | 948,700 | +10,748 | 0.08% | 13,419,225 |
| 2021-08-05 | 2021-08-03 | 13.469 | 937,952 | +2,931 | 0.08% | 12,633,597 |
| 2021-08-04 | 2021-08-02 | 13.510 | 935,021 | +8,793 | 0.08% | 12,632,398 |
| 2021-08-03 | 2021-07-30 | 13.572 | 926,228 | +3,908 | 0.08% | 12,570,482 |
| 2021-08-02 | 2021-07-29 | 13.572 | 922,320 | +4,885 | 0.08% | 12,517,444 |
| 2021-07-30 | 2021-07-28 | 13.162 | 917,435 | -6,839 | 0.08% | 12,075,546 |
| 2021-07-29 | 2021-07-27 | 12.773 | 924,274 | +40,059 | 0.08% | 11,806,083 |
| 2021-07-28 | 2021-07-26 | 13.715 | 884,215 | -977 | 0.08% | 12,126,995 |
| 2021-07-27 | 2021-07-23 | 14.083 | 885,192 | -2,932 | 0.08% | 12,466,554 |
| 2021-07-26 | 2021-07-22 | 14.657 | 888,124 | -1,954 | 0.08% | 13,016,887 |
| 2021-07-23 | 2021-07-21 | 14.145 | 890,078 | +4,886 | 0.08% | 12,590,026 |
| 2021-07-22 | 2021-07-20 | 14.063 | 885,192 | +29,311 | 0.08% | 12,448,434 |
| 2021-07-21 | 2021-07-19 | 14.738 | 855,881 | +106,496 | 0.07% | 12,614,394 |
| 2021-07-19 | 2021-07-15 | 17.768 | 749,385 | -30,288 | 0.06% | 13,315,124 |
| 2021-07-16 | 2021-07-14 | 17.461 | 779,673 | -20,518 | 0.07% | 13,613,883 |
| 2021-07-15 | 2021-07-13 | 17.174 | 800,191 | -43,966 | 0.07% | 13,742,828 |
| 2021-07-14 | 2021-07-12 | 16.069 | 844,157 | -23,449 | 0.07% | 13,564,800 |
| 2021-07-13 | 2021-07-09 | 15.312 | 867,606 | -7,816 | 0.08% | 13,284,483 |
| 2021-07-09 | 2021-07-07 | 15.680 | 875,422 | -19,541 | 0.08% | 13,726,718 |
| 2021-07-08 | 2021-07-06 | 15.291 | 894,963 | +23,449 | 0.08% | 13,685,044 |
| 2021-07-07 | 2021-07-05 | 15.967 | 871,514 | +2,931 | 0.08% | 13,915,201 |
| 2021-07-06 | 2021-07-02 | 15.721 | 868,583 | +1,954 | 0.08% | 13,655,042 |
| 2021-07-05 | 2021-06-30 | 16.294 | 866,629 | -4,885 | 0.08% | 14,121,043 |
| 2021-07-02 | 2021-06-29 | 16.376 | 871,514 | -88,910 | 0.08% | 14,272,001 |
| 2021-06-29 | 2021-06-25 | 15.537 | 960,424 | +5,862 | 0.08% | 14,921,940 |
| 2021-06-28 | 2021-06-24 | 15.537 | 954,562 | +11,725 | 0.08% | 14,830,863 |
| 2021-06-25 | 2021-06-23 | 15.025 | 942,837 | +4,885 | 0.08% | 14,166,194 |
| 2021-06-24 | 2021-06-22 | 14.943 | 937,952 | -3,908 | 0.08% | 14,015,996 |
| 2021-06-23 | 2021-06-21 | 15.598 | 941,860 | -77,186 | 0.08% | 14,691,354 |
| 2021-06-22 | 2021-06-18 | 13.695 | 1,019,046 | +7,816 | 0.09% | 13,955,340 |
| 2021-06-21 | 2021-06-17 | 13.531 | 1,011,230 | -26,380 | 0.09% | 13,682,703 |
| 2021-06-17 | 2021-06-15 | 12.896 | 1,037,610 | +7,817 | 0.09% | 13,381,204 |
| 2021-06-16 | 2021-06-11 | 12.548 | 1,029,793 | -4,886 | 0.09% | 12,922,035 |
| 2021-06-15 | 2021-06-10 | 12.569 | 1,034,679 | +10,748 | 0.09% | 13,004,525 |
| 2021-06-11 | 2021-06-09 | 12.937 | 1,023,931 | +9,770 | 0.09% | 13,246,717 |
| 2021-06-10 | 2021-06-08 | 12.978 | 1,014,161 | +15,633 | 0.09% | 13,161,842 |
| 2021-06-09 | 2021-06-07 | 13.367 | 998,528 | +13,678 | 0.09% | 13,347,316 |
| 2021-06-08 | 2021-06-04 | 13.306 | 984,850 | +2,931 | 0.09% | 13,104,002 |
| 2021-06-07 | 2021-06-03 | 13.203 | 981,919 | -9,770 | 0.09% | 12,964,503 |
| 2021-06-04 | 2021-06-02 | 13.387 | 991,689 | +15,632 | 0.09% | 13,276,199 |
| 2021-06-03 | 2021-06-01 | 13.695 | 976,057 | +2,932 | 0.08% | 13,366,626 |
| 2021-05-31 | 2021-05-27 | 13.992 | 973,125 | -12,702 | 0.08% | 13,615,497 |
| 2021-05-28 | 2021-05-26 | 13.766 | 985,827 | -3,195 | 0.09% | 13,570,419 |
| 2021-05-27 | 2021-05-25 | 13.005 | 989,022 | -10,708 | 0.09% | 12,862,560 |
| 2021-05-26 | 2021-05-24 | 12.081 | 999,730 | +49,646 | 0.09% | 12,077,521 |
| 2021-05-25 | 2021-05-21 | 13.026 | 950,084 | -10,708 | 0.08% | 12,375,679 |
| 2021-05-24 | 2021-05-20 | 12.759 | 960,792 | +2,920 | 0.08% | 12,258,540 |
| 2021-05-21 | 2021-05-18 | 12.841 | 957,872 | +1,947 | 0.08% | 12,300,004 |
| 2021-05-20 | 2021-05-17 | 12.779 | 955,925 | +9,735 | 0.08% | 12,216,083 |
| 2021-05-18 | 2021-05-14 | 12.615 | 946,190 | +4,867 | 0.08% | 11,936,156 |
| 2021-05-14 | 2021-05-12 | 12.841 | 941,323 | -974 | 0.08% | 12,087,499 |
| 2021-05-13 | 2021-05-11 | 12.964 | 942,297 | +21,416 | 0.08% | 12,216,166 |
| 2021-05-12 | 2021-05-10 | 13.108 | 920,881 | +15,575 | 0.08% | 12,070,964 |
| 2021-05-11 | 2021-05-07 | 13.827 | 905,306 | +15,576 | 0.08% | 12,517,806 |
| 2021-05-10 | 2021-05-06 | 15.163 | 889,730 | +5,840 | 0.08% | 13,490,634 |
| 2021-05-07 | 2021-05-05 | 14.998 | 883,890 | +7,788 | 0.08% | 13,256,804 |
| 2021-05-05 | 2021-05-03 | 15.245 | 876,102 | +14,602 | 0.08% | 13,355,998 |
| 2021-05-03 | 2021-04-29 | 16.026 | 861,500 | -5,841 | 0.07% | 13,805,993 |
| 2021-04-28 | 2021-04-26 | 15.800 | 867,341 | +4,867 | 0.08% | 13,703,578 |
| 2021-04-27 | 2021-04-23 | 15.964 | 862,474 | -16,548 | 0.08% | 13,768,442 |
| 2021-04-23 | 2021-04-21 | 15.430 | 879,022 | +4,867 | 0.08% | 13,563,052 |
| 2021-04-22 | 2021-04-20 | 15.717 | 874,155 | +973 | 0.08% | 13,739,396 |
| 2021-04-21 | 2021-04-19 | 15.902 | 873,182 | +5,841 | 0.08% | 13,885,563 |
| 2021-04-19 | 2021-04-15 | 15.512 | 867,341 | +4,867 | 0.08% | 13,454,098 |
| 2021-04-16 | 2021-04-14 | 15.656 | 862,474 | +1,947 | 0.08% | 13,502,642 |
| 2021-04-15 | 2021-04-13 | 15.409 | 860,527 | +9,734 | 0.07% | 13,260,000 |
| 2021-04-14 | 2021-04-12 | 15.882 | 850,793 | -4,867 | 0.07% | 13,512,047 |
| 2021-04-13 | 2021-04-09 | 16.210 | 855,660 | +6,814 | 0.07% | 13,870,624 |
| 2021-04-09 | 2021-04-07 | 16.478 | 848,846 | +7,788 | 0.07% | 13,986,886 |
| 2021-04-08 | 2021-04-01 | 16.724 | 841,058 | +973 | 0.07% | 14,065,919 |
| 2021-04-07 | 2021-03-31 | 16.252 | 840,085 | -6,814 | 0.07% | 13,652,666 |
| 2021-04-01 | 2021-03-30 | 16.765 | 846,899 | -33,097 | 0.07% | 14,198,404 |
| 2021-03-31 | 2021-03-29 | 15.635 | 879,996 | -11,681 | 0.08% | 13,758,881 |
| 2021-03-30 | 2021-03-26 | 15.204 | 891,677 | +12,655 | 0.08% | 13,556,796 |
| 2021-03-29 | 2021-03-25 | 15.327 | 879,022 | -4,868 | 0.08% | 13,472,753 |
| 2021-03-25 | 2021-03-23 | 15.327 | 883,890 | +14,602 | 0.08% | 13,547,364 |
| 2021-03-23 | 2021-03-19 | 15.861 | 869,288 | -29,203 | 0.08% | 13,787,920 |
| 2021-03-22 | 2021-03-18 | 15.430 | 898,491 | +14,601 | 0.08% | 13,863,453 |
| 2021-03-19 | 2021-03-17 | 16.375 | 883,890 | -4,867 | 0.08% | 14,473,525 |
| 2021-03-18 | 2021-03-16 | 14.998 | 888,757 | -9,734 | 0.08% | 13,329,801 |
| 2021-03-17 | 2021-03-15 | 14.670 | 898,491 | -9,735 | 0.08% | 13,180,434 |
| 2021-03-15 | 2021-03-11 | 14.608 | 908,226 | -2,920 | 0.08% | 13,267,262 |
| 2021-03-12 | 2021-03-10 | 14.115 | 911,146 | +5,840 | 0.08% | 12,860,637 |
| 2021-03-11 | 2021-03-09 | 13.663 | 905,306 | +7,788 | 0.08% | 12,369,006 |
| 2021-03-10 | 2021-03-08 | 13.416 | 897,518 | +8,761 | 0.08% | 12,041,320 |
| 2021-03-09 | 2021-03-05 | 14.628 | 888,757 | -12,655 | 0.08% | 13,001,121 |
| 2021-03-08 | 2021-03-04 | 14.957 | 901,412 | +2,921 | 0.08% | 13,482,564 |
| 2021-03-05 | 2021-03-03 | 15.615 | 898,491 | -22,390 | 0.08% | 14,029,593 |
| 2021-03-02 | 2021-02-26 | 15.142 | 920,881 | +4,868 | 0.08% | 13,944,045 |
| 2021-03-01 | 2021-02-25 | 16.108 | 916,013 | -974 | 0.08% | 14,754,872 |
| 2021-02-26 | 2021-02-24 | 15.964 | 916,987 | -6,814 | 0.08% | 14,638,681 |
| 2021-02-25 | 2021-02-23 | 16.745 | 923,801 | +1,947 | 0.08% | 15,468,699 |
| 2021-02-24 | 2021-02-22 | 16.457 | 921,854 | +49,646 | 0.08% | 15,170,938 |
| 2021-02-23 | 2021-02-19 | 17.854 | 872,208 | +1,947 | 0.08% | 15,572,474 |
| 2021-02-22 | 2021-02-18 | 17.772 | 870,261 | -15,576 | 0.08% | 15,466,192 |
| 2021-02-19 | 2021-02-17 | 18.265 | 885,837 | -23,362 | 0.08% | 16,179,807 |
| 2021-02-18 | 2021-02-16 | 18.409 | 909,199 | +28,230 | 0.08% | 16,737,274 |
| 2021-02-17 | 2021-02-11 | 17.361 | 880,969 | +35,044 | 0.08% | 15,294,493 |
| 2021-02-16 | 2021-02-09 | 17.649 | 845,925 | +18,495 | 0.07% | 14,929,415 |
| 2021-02-10 | 2021-02-08 | 16.909 | 827,430 | -973 | 0.07% | 13,991,003 |
| 2021-02-09 | 2021-02-05 | 16.786 | 828,403 | -4,867 | 0.07% | 13,905,336 |
| 2021-02-08 | 2021-02-04 | 17.053 | 833,270 | -15,576 | 0.07% | 14,209,592 |
| 2021-02-05 | 2021-02-03 | 17.936 | 848,846 | -30,176 | 0.07% | 15,225,127 |
| 2021-02-04 | 2021-02-02 | 17.053 | 879,022 | -10,708 | 0.08% | 14,989,792 |
| 2021-02-03 | 2021-02-01 | 16.909 | 889,730 | -2,921 | 0.08% | 15,044,433 |
| 2021-02-02 | 2021-01-29 | 16.231 | 892,651 | +22,390 | 0.08% | 14,488,604 |
| 2021-02-01 | 2021-01-28 | 16.498 | 870,261 | +27,256 | 0.08% | 14,357,632 |
| 2021-01-29 | 2021-01-27 | 17.875 | 843,005 | -973 | 0.07% | 15,068,401 |
| 2021-01-28 | 2021-01-26 | 17.361 | 843,978 | -4,868 | 0.07% | 14,652,293 |
| 2021-01-26 | 2021-01-22 | 17.669 | 848,846 | -3,893 | 0.07% | 14,998,406 |
| 2021-01-25 | 2021-01-21 | 18.060 | 852,739 | -49,646 | 0.07% | 15,400,072 |
| 2021-01-22 | 2021-01-20 | 18.368 | 902,385 | -65,221 | 0.08% | 16,574,756 |
| 2021-01-21 | 2021-01-19 | 17.443 | 967,606 | -86,637 | 0.08% | 16,878,117 |
| 2021-01-20 | 2021-01-18 | 16.436 | 1,054,243 | -164,512 | 0.09% | 17,328,001 |
| 2021-01-19 | 2021-01-15 | 13.745 | 1,218,755 | +8,761 | 0.11% | 16,751,754 |
| 2021-01-18 | 2021-01-14 | 14.176 | 1,209,994 | -16,549 | 0.11% | 17,153,394 |
| 2021-01-15 | 2021-01-13 | 14.094 | 1,226,543 | -973 | 0.11% | 17,287,200 |
| 2021-01-14 | 2021-01-12 | 14.115 | 1,227,516 | -50,620 | 0.11% | 17,326,134 |
| 2021-01-13 | 2021-01-11 | 13.622 | 1,278,136 | -10,708 | 0.11% | 17,410,384 |
| 2021-01-12 | 2021-01-08 | 13.724 | 1,288,844 | -51,592 | 0.11% | 17,688,645 |
| 2021-01-11 | 2021-01-07 | 13.334 | 1,340,436 | -19,469 | 0.12% | 17,873,456 |
| 2021-01-08 | 2021-01-06 | 13.519 | 1,359,905 | +16,548 | 0.12% | 18,384,517 |
| 2021-01-07 | 2021-01-05 | 13.807 | 1,343,357 | -4,867 | 0.12% | 18,547,205 |
| 2021-01-06 | 2021-01-04 | 13.950 | 1,348,224 | -8,761 | 0.12% | 18,808,302 |
| 2021-01-05 | 2020-12-31 | 13.498 | 1,356,985 | -94,424 | 0.12% | 18,317,162 |
| 2021-01-04 | 2020-12-29 | 12.820 | 1,451,409 | -81,770 | 0.13% | 18,607,677 |
| 2020-12-30 | 2020-12-28 | 12.553 | 1,533,179 | -11,681 | 0.13% | 19,246,503 |
| 2020-12-29 | 2020-12-24 | 12.286 | 1,544,860 | -53,540 | 0.14% | 18,980,519 |
| 2020-12-28 | 2020-12-22 | 12.101 | 1,598,400 | -12,655 | 0.14% | 19,342,764 |
| 2020-12-23 | 2020-12-21 | 12.225 | 1,611,055 | -37,964 | 0.14% | 19,694,506 |
| 2020-12-22 | 2020-12-18 | 11.999 | 1,649,019 | +6,814 | 0.14% | 19,785,921 |
| 2020-12-21 | 2020-12-17 | 11.814 | 1,642,205 | +58,407 | 0.14% | 19,400,502 |
| 2020-12-18 | 2020-12-16 | 11.999 | 1,583,798 | -46,725 | 0.14% | 19,003,360 |
| 2020-12-17 | 2020-12-15 | 11.300 | 1,630,523 | -53,540 | 0.14% | 18,424,995 |
| 2020-12-16 | 2020-12-14 | 10.848 | 1,684,063 | -9,734 | 0.15% | 18,268,800 |
| 2020-12-15 | 2020-12-11 | 10.602 | 1,693,797 | +8,761 | 0.15% | 17,956,795 |
| 2020-12-14 | 2020-12-10 | 10.951 | 1,685,036 | -2,921 | 0.15% | 18,452,455 |
| 2020-12-11 | 2020-12-09 | 11.280 | 1,687,957 | -38,938 | 0.15% | 19,039,322 |
| 2020-12-10 | 2020-12-08 | 11.464 | 1,726,895 | -50,619 | 0.15% | 19,797,844 |
| 2020-12-09 | 2020-12-07 | 11.321 | 1,777,514 | -77,876 | 0.16% | 20,122,521 |
| 2020-12-08 | 2020-12-04 | 10.992 | 1,855,390 | -60,353 | 0.16% | 20,394,204 |
| 2020-12-07 | 2020-12-03 | 10.622 | 1,915,743 | -17,522 | 0.17% | 20,349,116 |
| 2020-12-04 | 2020-12-02 | 10.499 | 1,933,265 | -36,018 | 0.17% | 20,296,916 |
| 2020-12-03 | 2020-12-01 | 10.396 | 1,969,283 | -15,575 | 0.17% | 20,472,761 |
| 2020-12-02 | 2020-11-30 | 10.273 | 1,984,858 | -1,947 | 0.17% | 20,389,999 |
| 2020-12-01 | 2020-11-27 | 10.437 | 1,986,805 | -5,841 | 0.17% | 20,736,560 |
| 2020-11-30 | 2020-11-26 | 10.293 | 1,992,646 | -17,522 | 0.17% | 20,510,944 |
| 2020-11-27 | 2020-11-25 | 10.160 | 2,010,168 | +31,151 | 0.18% | 20,422,853 |
| 2020-11-26 | 2020-11-24 | 10.560 | 1,979,017 | -18,496 | 0.17% | 20,899,236 |
| 2020-11-25 | 2020-11-23 | 10.581 | 1,997,513 | -4,867 | 0.18% | 21,135,601 |
| 2020-11-24 | 2020-11-20 | 10.376 | 2,002,380 | -34,071 | 0.18% | 20,775,699 |
| 2020-11-23 | 2020-11-19 | 10.334 | 2,036,451 | -22,389 | 0.18% | 21,045,522 |
| 2020-11-20 | 2020-11-18 | 10.376 | 2,058,840 | -110,000 | 0.18% | 21,361,500 |
| 2020-11-19 | 2020-11-17 | 9.656 | 2,168,840 | +974 | 0.19% | 20,943,204 |
| 2020-11-17 | 2020-11-13 | 9.677 | 2,167,866 | +6,814 | 0.19% | 20,978,339 |
| 2020-11-16 | 2020-11-12 | 9.913 | 2,161,052 | -9,734 | 0.19% | 21,423,000 |
| 2020-11-13 | 2020-11-11 | 9.400 | 2,170,786 | -1,947 | 0.19% | 20,404,496 |
| 2020-11-12 | 2020-11-10 | 9.944 | 2,172,733 | +19,469 | 0.19% | 21,605,757 |
| 2020-11-11 | 2020-11-09 | 10.376 | 2,153,264 | -33,098 | 0.19% | 22,341,196 |
| 2020-11-10 | 2020-11-06 | 9.852 | 2,186,362 | -16,548 | 0.19% | 21,539,144 |
| 2020-11-09 | 2020-11-05 | 9.646 | 2,202,910 | -23,363 | 0.19% | 21,249,568 |
| 2020-11-06 | 2020-11-04 | 9.061 | 2,226,273 | +18,496 | 0.20% | 20,171,341 |
| 2020-11-05 | 2020-11-03 | 9.040 | 2,207,777 | -16,549 | 0.19% | 19,958,396 |
| 2020-11-04 | 2020-11-02 | 8.773 | 2,224,326 | -973 | 0.19% | 19,513,900 |
| 2020-11-03 | 2020-10-30 | 8.763 | 2,225,299 | +4,867 | 0.20% | 19,499,576 |
| 2020-11-02 | 2020-10-29 | 8.927 | 2,220,432 | -38,938 | 0.19% | 19,821,888 |
| 2020-10-30 | 2020-10-28 | 8.989 | 2,259,370 | +9,734 | 0.20% | 20,308,749 |
| 2020-10-29 | 2020-10-27 | 8.835 | 2,249,636 | +2,921 | 0.20% | 19,874,603 |
| 2020-10-28 | 2020-10-23 | 9.174 | 2,246,715 | +6,814 | 0.20% | 20,610,437 |
| 2020-10-27 | 2020-10-22 | 9.441 | 2,239,901 | -9,735 | 0.20% | 21,146,189 |
| 2020-10-23 | 2020-10-21 | 9.328 | 2,249,636 | +5,841 | 0.20% | 20,983,884 |
| 2020-10-16 | 2020-10-14 | 9.554 | 2,243,795 | -22,389 | 0.20% | 21,436,501 |
| 2020-10-15 | 2020-10-12 | 10.006 | 2,266,184 | -4,867 | 0.20% | 22,674,718 |
| 2020-10-14 | 2020-10-09 | 9.677 | 2,271,051 | -21,416 | 0.20% | 21,976,856 |
| 2020-10-12 | 2020-10-08 | 9.872 | 2,292,467 | -67,168 | 0.20% | 22,631,547 |
| 2020-10-09 | 2020-10-07 | 9.307 | 2,359,635 | +10,708 | 0.21% | 21,961,439 |
| 2020-10-08 | 2020-10-06 | 9.194 | 2,348,927 | +14,602 | 0.21% | 21,596,348 |
| 2020-10-06 | 2020-09-30 | 8.824 | 2,334,325 | +2,920 | 0.20% | 20,598,816 |
| 2020-10-05 | 2020-09-29 | 8.516 | 2,331,405 | -38,938 | 0.20% | 19,854,549 |
| 2020-09-30 | 2020-09-28 | 8.660 | 2,370,343 | -19,469 | 0.21% | 20,527,050 |
| 2020-09-29 | 2020-09-25 | 8.547 | 2,389,812 | +48,672 | 0.21% | 20,425,600 |
| 2020-09-28 | 2020-09-24 | 8.978 | 2,341,140 | +10,708 | 0.21% | 21,019,703 |
| 2020-09-25 | 2020-09-23 | 9.307 | 2,330,432 | +30,177 | 0.20% | 21,689,643 |
| 2020-09-24 | 2020-09-22 | 9.410 | 2,300,255 | +13,628 | 0.20% | 21,645,081 |
| 2020-09-23 | 2020-09-21 | 9.667 | 2,286,627 | -9,734 | 0.20% | 22,104,094 |
| 2020-09-21 | 2020-09-17 | 9.687 | 2,296,361 | -30,177 | 0.20% | 22,245,369 |
| 2020-09-18 | 2020-09-16 | 9.471 | 2,326,538 | -14,602 | 0.20% | 22,035,801 |
| 2020-09-17 | 2020-09-15 | 9.492 | 2,341,140 | -19,469 | 0.21% | 22,222,204 |
| 2020-09-16 | 2020-09-14 | 9.513 | 2,360,609 | +24,337 | 0.21% | 22,455,504 |
| 2020-09-15 | 2020-09-11 | 9.471 | 2,336,272 | -9,735 | 0.20% | 22,127,996 |
| 2020-09-11 | 2020-09-09 | 9.410 | 2,346,007 | +15,575 | 0.21% | 22,075,601 |
| 2020-09-10 | 2020-09-08 | 9.245 | 2,330,432 | -10,708 | 0.20% | 21,546,003 |
| 2020-09-09 | 2020-09-07 | 9.153 | 2,341,140 | +37,965 | 0.21% | 21,428,553 |
| 2020-09-08 | 2020-09-04 | 10.026 | 2,303,175 | +3,894 | 0.20% | 23,092,158 |
| 2020-09-07 | 2020-09-03 | 10.355 | 2,299,281 | -12,655 | 0.20% | 23,808,956 |
| 2020-09-04 | 2020-09-02 | 10.119 | 2,311,936 | +16,548 | 0.20% | 23,393,748 |
| 2020-09-03 | 2020-09-01 | 10.067 | 2,295,388 | +4,868 | 0.20% | 23,108,404 |
| 2020-09-02 | 2020-08-31 | 9.995 | 2,290,520 | +31,150 | 0.20% | 22,894,686 |
| 2020-09-01 | 2020-08-28 | 10.180 | 2,259,370 | -974 | 0.20% | 23,001,109 |
| 2020-08-31 | 2020-08-27 | 10.273 | 2,260,344 | +9,735 | 0.20% | 23,220,005 |
| 2020-08-28 | 2020-08-26 | 10.016 | 2,250,609 | +3,894 | 0.20% | 22,541,999 |
| 2020-08-27 | 2020-08-25 | 10.355 | 2,246,715 | +2,920 | 0.20% | 23,264,637 |
| 2020-08-26 | 2020-08-24 | 10.376 | 2,243,795 | +176,194 | 0.20% | 23,280,501 |
| 2020-08-25 | 2020-08-21 | 10.889 | 2,067,601 | +17,522 | 0.18% | 22,514,399 |
| 2020-08-24 | 2020-08-20 | 11.033 | 2,050,079 | -22,389 | 0.18% | 22,618,440 |
| 2020-08-21 | 2020-08-19 | 10.889 | 2,072,468 | +15,575 | 0.18% | 22,567,397 |
| 2020-08-20 | 2020-08-18 | 11.197 | 2,056,893 | +50,619 | 0.18% | 23,031,698 |
| 2020-08-19 | 2020-08-17 | 11.896 | 2,006,274 | -76,902 | 0.18% | 23,866,381 |
| 2020-08-18 | 2020-08-14 | 10.499 | 2,083,176 | +1,947 | 0.18% | 21,870,798 |
| 2020-08-17 | 2020-08-13 | 10.252 | 2,081,229 | +13,628 | 0.18% | 21,337,237 |
| 2020-08-14 | 2020-08-12 | 10.396 | 2,067,601 | -2,920 | 0.18% | 21,494,879 |
| 2020-08-12 | 2020-08-10 | 10.417 | 2,070,521 | +9,734 | 0.18% | 21,567,776 |
| 2020-08-11 | 2020-08-07 | 10.786 | 2,060,787 | +14,602 | 0.18% | 22,228,501 |
| 2020-08-10 | 2020-08-06 | 11.074 | 2,046,185 | +1,947 | 0.18% | 22,659,557 |
| 2020-08-07 | 2020-08-05 | 11.115 | 2,044,238 | -20,443 | 0.18% | 22,721,996 |
| 2020-08-06 | 2020-08-04 | 10.951 | 2,064,681 | +1,947 | 0.18% | 22,609,863 |
| 2020-08-05 | 2020-08-03 | 10.951 | 2,062,734 | -21,416 | 0.18% | 22,588,542 |
| 2020-08-04 | 2020-07-31 | 10.848 | 2,084,150 | +11,682 | 0.18% | 22,608,964 |
| 2020-08-03 | 2020-07-30 | 10.602 | 2,072,468 | +7,787 | 0.18% | 21,971,277 |
| 2020-07-31 | 2020-07-29 | 10.643 | 2,064,681 | -16,548 | 0.18% | 21,973,563 |
| 2020-07-29 | 2020-07-27 | 10.355 | 2,081,229 | +16,548 | 0.18% | 21,551,037 |
| 2020-07-28 | 2020-07-24 | 10.602 | 2,064,681 | +31,151 | 0.18% | 21,888,723 |
| 2020-07-27 | 2020-07-23 | 11.280 | 2,033,530 | +6,814 | 0.18% | 22,937,215 |
| 2020-07-24 | 2020-07-22 | 10.910 | 2,026,716 | +9,734 | 0.18% | 22,110,837 |
| 2020-07-23 | 2020-07-21 | 11.423 | 2,016,982 | +35,044 | 0.18% | 23,040,642 |
| 2020-07-22 | 2020-07-20 | 10.848 | 1,981,938 | +30,177 | 0.17% | 21,500,163 |
| 2020-07-21 | 2020-07-17 | 11.033 | 1,951,761 | -18,495 | 0.17% | 21,533,701 |
| 2020-07-20 | 2020-07-16 | 10.786 | 1,970,256 | +92,477 | 0.17% | 21,251,996 |
| 2020-07-17 | 2020-07-15 | 11.732 | 1,877,779 | +7,788 | 0.16% | 22,029,181 |
| 2020-07-16 | 2020-07-14 | 12.307 | 1,869,991 | +73,008 | 0.16% | 23,013,576 |
| 2020-07-15 | 2020-07-13 | 12.245 | 1,796,983 | +5,841 | 0.16% | 22,004,322 |
| 2020-07-14 | 2020-07-10 | 12.348 | 1,791,142 | +21,416 | 0.16% | 22,116,798 |
| 2020-07-13 | 2020-07-09 | 12.759 | 1,769,726 | -8,761 | 0.16% | 22,579,556 |
| 2020-07-10 | 2020-07-08 | 11.773 | 1,778,487 | +4,867 | 0.16% | 20,937,416 |
| 2020-07-09 | 2020-07-07 | 11.321 | 1,773,620 | -27,257 | 0.16% | 20,078,439 |
| 2020-07-08 | 2020-07-06 | 11.916 | 1,800,877 | +32,124 | 0.16% | 21,460,004 |
| 2020-07-06 | 2020-07-02 | 10.745 | 1,768,753 | -14,602 | 0.16% | 19,005,821 |
| 2020-07-03 | 2020-06-30 | 10.376 | 1,783,355 | +6,815 | 0.16% | 18,503,204 |
| 2020-07-02 | 2020-06-29 | 10.417 | 1,776,540 | -1,947 | 0.16% | 18,505,495 |
| 2020-06-30 | 2020-06-26 | 10.622 | 1,778,487 | +1,947 | 0.16% | 18,891,176 |
| 2020-06-29 | 2020-06-24 | 10.930 | 1,776,540 | +11,681 | 0.16% | 19,417,995 |
| 2020-06-26 | 2020-06-23 | 10.242 | 1,764,859 | +973 | 0.15% | 18,075,609 |
| 2020-06-24 | 2020-06-22 | 10.314 | 1,763,886 | +13,629 | 0.15% | 18,192,484 |
| 2020-06-23 | 2020-06-19 | 10.684 | 1,750,257 | +19,469 | 0.15% | 18,699,196 |
| 2020-06-19 | 2020-06-17 | 10.376 | 1,730,788 | +973 | 0.15% | 17,957,795 |
| 2020-06-18 | 2020-06-16 | 10.581 | 1,729,815 | -2,920 | 0.15% | 18,303,100 |
| 2020-06-17 | 2020-06-15 | 9.790 | 1,732,735 | -6,814 | 0.15% | 16,963,397 |
| 2020-06-15 | 2020-06-11 | 10.242 | 1,739,549 | +7,787 | 0.15% | 17,816,385 |
| 2020-06-12 | 2020-06-10 | 10.519 | 1,731,762 | -2,920 | 0.15% | 18,216,961 |
| 2020-06-11 | 2020-06-09 | 10.458 | 1,734,682 | +1,947 | 0.15% | 18,140,757 |
| 2020-06-10 | 2020-06-08 | 10.581 | 1,732,735 | +5,840 | 0.15% | 18,333,996 |
| 2020-06-09 | 2020-06-05 | 10.663 | 1,726,895 | +2,921 | 0.15% | 18,414,123 |
| 2020-06-08 | 2020-06-04 | 10.540 | 1,723,974 | +4,867 | 0.15% | 18,170,456 |
| 2020-06-05 | 2020-06-03 | 10.767 | 1,719,107 | -2,920 | 0.15% | 18,509,397 |
| 2020-06-04 | 2020-06-02 | 10.601 | 1,722,027 | +6,949 | 0.15% | 18,255,043 |
| 2020-06-03 | 2020-06-01 | 10.663 | 1,715,078 | -12,533 | 0.15% | 18,288,117 |
| 2020-06-02 | 2020-05-29 | 10.113 | 1,727,611 | -3,856 | 0.15% | 17,471,998 |
| 2020-06-01 | 2020-05-28 | 9.916 | 1,731,467 | -11,569 | 0.15% | 17,169,756 |
| 2020-05-28 | 2020-05-26 | 9.999 | 1,743,036 | +4,820 | 0.15% | 17,429,117 |
| 2020-05-27 | 2020-05-25 | 9.875 | 1,738,216 | -7,712 | 0.15% | 17,164,561 |
| 2020-05-26 | 2020-05-22 | 9.854 | 1,745,928 | -51,096 | 0.15% | 17,204,495 |
| 2020-05-25 | 2020-05-21 | 10.155 | 1,797,024 | +58,808 | 0.16% | 18,248,559 |
| 2020-05-22 | 2020-05-20 | 10.539 | 1,738,216 | -40,491 | 0.15% | 18,318,481 |
| 2020-05-21 | 2020-05-19 | 10.518 | 1,778,707 | -44,347 | 0.16% | 18,708,302 |
| 2020-05-20 | 2020-05-18 | 10.165 | 1,823,054 | +108,940 | 0.16% | 18,531,800 |
| 2020-05-19 | 2020-05-15 | 11.223 | 1,714,114 | -14,461 | 0.15% | 19,237,958 |
| 2020-05-18 | 2020-05-14 | 11.182 | 1,728,575 | -3,857 | 0.15% | 19,328,537 |
| 2020-05-15 | 2020-05-13 | 11.120 | 1,732,432 | +5,785 | 0.15% | 19,263,846 |
| 2020-05-14 | 2020-05-12 | 10.954 | 1,726,647 | -5,785 | 0.15% | 18,912,959 |
| 2020-05-13 | 2020-05-11 | 11.099 | 1,732,432 | +12,533 | 0.15% | 19,227,905 |
| 2020-05-12 | 2020-05-08 | 10.933 | 1,719,899 | -32,778 | 0.15% | 18,803,364 |
| 2020-05-11 | 2020-05-07 | 10.342 | 1,752,677 | +5,784 | 0.16% | 18,125,461 |
| 2020-05-08 | 2020-05-06 | 10.435 | 1,746,893 | -53,023 | 0.15% | 18,228,725 |
| 2020-05-07 | 2020-05-05 | 9.584 | 1,799,916 | -15,425 | 0.16% | 17,251,077 |
| 2020-05-06 | 2020-05-04 | 9.377 | 1,815,341 | -13,497 | 0.16% | 17,022,316 |
| 2020-05-05 | 2020-04-29 | 9.709 | 1,828,838 | -7,713 | 0.16% | 17,755,916 |
| 2020-05-04 | 2020-04-28 | 9.647 | 1,836,551 | -65,557 | 0.16% | 17,716,501 |
| 2020-04-29 | 2020-04-27 | 9.398 | 1,902,108 | -24,101 | 0.17% | 17,875,384 |
| 2020-04-28 | 2020-04-24 | 9.128 | 1,926,209 | +18,317 | 0.17% | 17,582,397 |
| 2020-04-27 | 2020-04-23 | 8.983 | 1,907,892 | +25,066 | 0.17% | 17,138,140 |
| 2020-04-24 | 2020-04-22 | 9.076 | 1,882,826 | +39,527 | 0.17% | 17,088,748 |
| 2020-04-23 | 2020-04-21 | 9.128 | 1,843,299 | +44,347 | 0.16% | 16,825,596 |
| 2020-04-21 | 2020-04-17 | 9.501 | 1,798,952 | +9,640 | 0.16% | 17,092,558 |
| 2020-04-16 | 2020-04-14 | 9.584 | 1,789,312 | +9,641 | 0.16% | 17,149,444 |
| 2020-04-15 | 2020-04-09 | 9.657 | 1,779,671 | +24,102 | 0.16% | 17,186,261 |
| 2020-04-14 | 2020-04-08 | 9.626 | 1,755,569 | -2,892 | 0.16% | 16,898,879 |
| 2020-04-09 | 2020-04-07 | 9.750 | 1,758,461 | -16,390 | 0.16% | 17,145,596 |
| 2020-04-08 | 2020-04-06 | 9.232 | 1,774,851 | -14,461 | 0.16% | 16,384,904 |
| 2020-04-07 | 2020-04-03 | 8.713 | 1,789,312 | +13,497 | 0.16% | 15,590,404 |
| 2020-04-06 | 2020-04-02 | 8.869 | 1,775,815 | +12,533 | 0.16% | 15,749,104 |
| 2020-04-03 | 2020-04-01 | 8.765 | 1,763,282 | -34,706 | 0.16% | 15,455,053 |
| 2020-04-02 | 2020-03-31 | 8.952 | 1,797,988 | +14,461 | 0.16% | 16,094,948 |
| 2020-04-01 | 2020-03-30 | 8.765 | 1,783,527 | +18,317 | 0.16% | 15,632,499 |
| 2020-03-31 | 2020-03-27 | 9.097 | 1,765,210 | -6,748 | 0.16% | 16,057,871 |
| 2020-03-30 | 2020-03-26 | 8.972 | 1,771,958 | +25,065 | 0.16% | 15,898,697 |
| 2020-03-27 | 2020-03-25 | 9.086 | 1,746,893 | +3,857 | 0.16% | 15,873,124 |
| 2020-03-26 | 2020-03-24 | 8.734 | 1,743,036 | -18,318 | 0.16% | 15,223,358 |
| 2020-03-25 | 2020-03-23 | 8.122 | 1,761,354 | +1,929 | 0.16% | 14,305,414 |
| 2020-03-24 | 2020-03-20 | 8.775 | 1,759,425 | -14,461 | 0.16% | 15,439,496 |
| 2020-03-23 | 2020-03-19 | 8.454 | 1,773,886 | +14,461 | 0.16% | 14,995,996 |
| 2020-03-20 | 2020-03-18 | 8.423 | 1,759,425 | +27,958 | 0.16% | 14,818,996 |
| 2020-03-19 | 2020-03-17 | 9.284 | 1,731,467 | +4,820 | 0.16% | 16,074,196 |
| 2020-03-18 | 2020-03-16 | 9.335 | 1,726,647 | +40,491 | 0.15% | 16,118,999 |
| 2020-03-16 | 2020-03-12 | 10.124 | 1,686,156 | +92,550 | 0.15% | 17,070,238 |
| 2020-03-13 | 2020-03-11 | 11.555 | 1,593,606 | +7,713 | 0.14% | 18,414,425 |
| 2020-03-12 | 2020-03-10 | 11.555 | 1,585,893 | +50,132 | 0.14% | 18,325,299 |
| 2020-03-11 | 2020-03-09 | 11.514 | 1,535,761 | +3,856 | 0.14% | 17,682,294 |
| 2020-03-10 | 2020-03-06 | 12.115 | 1,531,905 | -8,677 | 0.14% | 18,559,517 |
| 2020-03-09 | 2020-03-05 | 12.385 | 1,540,582 | -22,173 | 0.14% | 19,080,122 |
| 2020-03-06 | 2020-03-04 | 11.721 | 1,562,755 | +26,029 | 0.14% | 18,317,295 |
| 2020-03-05 | 2020-03-03 | 11.763 | 1,536,726 | -25,065 | 0.14% | 18,075,965 |
| 2020-03-04 | 2020-03-02 | 11.763 | 1,561,791 | +4,820 | 0.14% | 18,370,796 |
| 2020-03-03 | 2020-02-28 | 11.368 | 1,556,971 | +80,982 | 0.14% | 17,700,400 |
| 2020-03-02 | 2020-02-27 | 12.406 | 1,475,989 | +26,030 | 0.13% | 18,310,757 |
| 2020-02-28 | 2020-02-26 | 12.447 | 1,449,959 | +27,958 | 0.13% | 18,047,995 |
| 2020-02-27 | 2020-02-25 | 12.883 | 1,422,001 | -28,922 | 0.13% | 18,319,495 |
| 2020-02-26 | 2020-02-24 | 12.655 | 1,450,923 | +39,526 | 0.13% | 18,360,994 |
| 2020-02-25 | 2020-02-21 | 12.883 | 1,411,397 | +1,929 | 0.13% | 18,182,885 |
| 2020-02-24 | 2020-02-20 | 12.966 | 1,409,468 | -35,671 | 0.13% | 18,274,994 |
| 2020-02-21 | 2020-02-19 | 12.634 | 1,445,139 | -11,569 | 0.13% | 18,257,820 |
| 2020-02-20 | 2020-02-18 | 12.530 | 1,456,708 | +3,856 | 0.13% | 18,252,882 |
| 2020-02-19 | 2020-02-17 | 12.696 | 1,452,852 | -35,670 | 0.13% | 18,445,685 |
| 2020-02-18 | 2020-02-14 | 11.617 | 1,488,522 | +34,706 | 0.13% | 17,292,799 |
| 2020-02-17 | 2020-02-13 | 11.887 | 1,453,816 | +3,857 | 0.13% | 17,281,684 |
| 2020-02-14 | 2020-02-12 | 12.095 | 1,449,959 | +17,353 | 0.13% | 17,536,636 |
| 2020-02-13 | 2020-02-11 | 11.908 | 1,432,606 | -151,359 | 0.13% | 17,059,278 |
| 2020-02-12 | 2020-02-10 | 11.493 | 1,583,965 | -26,030 | 0.14% | 18,204,441 |
| 2020-02-11 | 2020-02-07 | 11.576 | 1,609,995 | +53,988 | 0.14% | 18,637,203 |
| 2020-02-10 | 2020-02-06 | 11.825 | 1,556,007 | +27,958 | 0.14% | 18,399,601 |
| 2020-02-07 | 2020-02-05 | 11.534 | 1,528,049 | +48,204 | 0.14% | 17,625,201 |
| 2020-02-06 | 2020-02-04 | 11.970 | 1,479,845 | +20,245 | 0.13% | 17,713,894 |
| 2020-02-04 | 2020-01-31 | 11.576 | 1,459,600 | +3,856 | 0.13% | 16,896,239 |
| 2020-02-03 | 2020-01-30 | 11.493 | 1,455,744 | +48,204 | 0.13% | 16,730,803 |
| 2020-01-31 | 2020-01-29 | 13.049 | 1,407,540 | -24,102 | 0.13% | 18,366,796 |
| 2020-01-30 | 2020-01-24 | 13.588 | 1,431,642 | -34,707 | 0.13% | 19,453,499 |
| 2020-01-29 | 2020-01-22 | 14.128 | 1,466,349 | -24,101 | 0.13% | 20,716,027 |
| 2020-01-23 | 2020-01-21 | 13.650 | 1,490,450 | +2,892 | 0.13% | 20,345,357 |
| 2020-01-22 | 2020-01-20 | 14.273 | 1,487,558 | -11,569 | 0.13% | 21,231,679 |
| 2020-01-21 | 2020-01-17 | 14.294 | 1,499,127 | -13,497 | 0.13% | 21,427,902 |
| 2020-01-20 | 2020-01-16 | 13.982 | 1,512,624 | -15,425 | 0.14% | 21,150,122 |
| 2020-01-17 | 2020-01-15 | 14.128 | 1,528,049 | +51,096 | 0.14% | 21,587,701 |
| 2020-01-16 | 2020-01-14 | 14.003 | 1,476,953 | -17,354 | 0.13% | 20,681,996 |
| 2020-01-15 | 2020-01-13 | 14.273 | 1,494,307 | -33,742 | 0.13% | 21,328,007 |
| 2020-01-14 | 2020-01-10 | 13.941 | 1,528,049 | +36,635 | 0.14% | 21,302,401 |
| 2020-01-13 | 2020-01-09 | 14.065 | 1,491,414 | -56,398 | 0.13% | 20,977,315 |
| 2020-01-10 | 2020-01-08 | 13.236 | 1,547,812 | -26,994 | 0.14% | 20,486,175 |
| 2020-01-09 | 2020-01-07 | 12.945 | 1,574,806 | -12,533 | 0.14% | 20,386,077 |
| 2020-01-08 | 2020-01-06 | 12.613 | 1,587,339 | +108,168 | 0.14% | 20,021,438 |
| 2020-01-07 | 2020-01-03 | 13.443 | 1,479,171 | +48,493 | 0.13% | 19,884,533 |
| 2020-01-06 | 2020-01-02 | 13.982 | 1,430,678 | +16,389 | 0.13% | 20,004,320 |
| 2020-01-03 | 2019-12-31 | 13.381 | 1,414,289 | +53,024 | 0.13% | 18,924,302 |
| 2020-01-02 | 2019-12-27 | 13.609 | 1,361,265 | +45,311 | 0.12% | 18,525,439 |
| 2019-12-30 | 2019-12-24 | 13.671 | 1,315,954 | +8,677 | 0.12% | 17,990,703 |
| 2019-12-27 | 2019-12-20 | 13.443 | 1,307,277 | +22,173 | 0.12% | 17,573,757 |
| 2019-12-23 | 2019-12-19 | 13.899 | 1,285,104 | +12,533 | 0.12% | 17,862,205 |
| 2019-12-20 | 2019-12-18 | 14.626 | 1,272,571 | +12,533 | 0.12% | 18,612,004 |
| 2019-12-19 | 2019-12-17 | 14.895 | 1,260,038 | +69,413 | 0.11% | 18,768,523 |
| 2019-12-18 | 2019-12-16 | 14.750 | 1,190,625 | +26,030 | 0.11% | 17,561,702 |
| 2019-12-17 | 2019-12-13 | 14.460 | 1,164,595 | -33,742 | 0.11% | 16,839,520 |
| 2019-12-16 | 2019-12-12 | 14.584 | 1,198,337 | -40,491 | 0.11% | 17,476,574 |
| 2019-12-13 | 2019-12-11 | 12.904 | 1,238,828 | +5,784 | 0.11% | 15,985,396 |
| 2019-12-12 | 2019-12-10 | 12.738 | 1,233,044 | +9,641 | 0.11% | 15,706,121 |
| 2019-12-11 | 2019-12-09 | 12.904 | 1,223,403 | -5,785 | 0.11% | 15,786,357 |
| 2019-12-10 | 2019-12-06 | 12.883 | 1,229,188 | -15,425 | 0.11% | 15,835,505 |
| 2019-12-09 | 2019-12-05 | 12.426 | 1,244,613 | -4,820 | 0.11% | 15,466,183 |
| 2019-12-06 | 2019-12-04 | 11.804 | 1,249,433 | +9,641 | 0.11% | 14,748,479 |
| 2019-12-05 | 2019-12-03 | 12.281 | 1,239,792 | +15,425 | 0.11% | 15,226,235 |
| 2019-12-04 | 2019-12-02 | 12.095 | 1,224,367 | -5,785 | 0.11% | 14,808,197 |
| 2019-12-03 | 2019-11-29 | 12.032 | 1,230,152 | -1,928 | 0.11% | 14,801,604 |
| 2019-12-02 | 2019-11-28 | 12.302 | 1,232,080 | +15,425 | 0.11% | 15,157,082 |
| 2019-11-29 | 2019-11-27 | 12.447 | 1,216,655 | -15,425 | 0.11% | 15,144,003 |
| 2019-11-28 | 2019-11-26 | 12.447 | 1,232,080 | -22,173 | 0.11% | 15,336,002 |
| 2019-11-27 | 2019-11-25 | 12.344 | 1,254,253 | +3,856 | 0.11% | 15,481,895 |
| 2019-11-26 | 2019-11-22 | 12.240 | 1,250,397 | +19,281 | 0.11% | 15,304,598 |
| 2019-11-25 | 2019-11-21 | 12.115 | 1,231,116 | +11,569 | 0.11% | 14,915,363 |
| 2019-11-22 | 2019-11-20 | 12.509 | 1,219,547 | +20,246 | 0.11% | 15,255,901 |
| 2019-11-21 | 2019-11-19 | 12.344 | 1,199,301 | -57,845 | 0.11% | 14,803,594 |
| 2019-11-20 | 2019-11-18 | 11.368 | 1,257,146 | -2,892 | 0.11% | 14,291,844 |
| 2019-11-19 | 2019-11-15 | 11.286 | 1,260,038 | -9,641 | 0.11% | 14,220,162 |
| 2019-11-18 | 2019-11-14 | 11.327 | 1,269,679 | +13,497 | 0.12% | 14,381,645 |
| 2019-11-15 | 2019-11-13 | 11.203 | 1,256,182 | +1,929 | 0.11% | 14,072,405 |
| 2019-11-14 | 2019-11-12 | 11.721 | 1,254,253 | -19,282 | 0.11% | 14,701,295 |
| 2019-11-13 | 2019-11-11 | 10.871 | 1,273,535 | -6,748 | 0.12% | 13,844,082 |
| 2019-11-12 | 2019-11-08 | 11.286 | 1,280,283 | +68,449 | 0.12% | 14,448,637 |
| 2019-11-11 | 2019-11-07 | 11.410 | 1,211,834 | -11,569 | 0.11% | 13,826,996 |
| 2019-11-08 | 2019-11-06 | 11.120 | 1,223,403 | -1,928 | 0.11% | 13,603,678 |
| 2019-11-07 | 2019-11-05 | 11.348 | 1,225,331 | -14,461 | 0.11% | 13,904,736 |
| 2019-11-06 | 2019-11-04 | 11.120 | 1,239,792 | -11,569 | 0.11% | 13,785,916 |
| 2019-11-05 | 2019-11-01 | 10.912 | 1,251,361 | -18,318 | 0.11% | 13,654,958 |
| 2019-11-04 | 2019-10-31 | 10.829 | 1,269,679 | -10,604 | 0.12% | 13,749,485 |
| 2019-11-01 | 2019-10-30 | 10.580 | 1,280,283 | -16,389 | 0.12% | 13,545,597 |
| 2019-10-31 | 2019-10-29 | 10.663 | 1,296,672 | +1,928 | 0.12% | 13,826,595 |
| 2019-10-30 | 2019-10-28 | 10.622 | 1,294,744 | -964 | 0.12% | 13,752,317 |
| 2019-10-29 | 2019-10-25 | 10.155 | 1,295,708 | +964 | 0.12% | 13,157,756 |
| 2019-10-28 | 2019-10-24 | 10.062 | 1,294,744 | +16,389 | 0.12% | 13,027,097 |
| 2019-10-25 | 2019-10-23 | 10.062 | 1,278,355 | -4,820 | 0.12% | 12,862,199 |
| 2019-10-24 | 2019-10-22 | 10.207 | 1,283,175 | -5,785 | 0.12% | 13,097,035 |
| 2019-10-23 | 2019-10-21 | 10.165 | 1,288,960 | +964 | 0.12% | 13,102,601 |
| 2019-10-22 | 2019-10-18 | 10.663 | 1,287,996 | -42,419 | 0.12% | 13,734,082 |
| 2019-10-21 | 2019-10-17 | 10.279 | 1,330,415 | -11,569 | 0.12% | 13,675,802 |
| 2019-10-18 | 2019-10-16 | 10.103 | 1,341,984 | -43,383 | 0.12% | 13,558,083 |
| 2019-10-17 | 2019-10-15 | 10.155 | 1,385,367 | -7,712 | 0.13% | 14,068,232 |
| 2019-10-16 | 2019-10-14 | 9.792 | 1,393,079 | -14,461 | 0.13% | 13,640,797 |
| 2019-10-15 | 2019-10-11 | 9.636 | 1,407,540 | -36,635 | 0.13% | 13,563,397 |
| 2019-10-14 | 2019-10-10 | 9.491 | 1,444,175 | -18,317 | 0.13% | 13,706,700 |
| 2019-10-11 | 2019-10-09 | 8.838 | 1,462,492 | +4,820 | 0.13% | 12,924,838 |
| 2019-10-10 | 2019-10-08 | 9.118 | 1,457,672 | +14,461 | 0.13% | 13,290,481 |
| 2019-10-09 | 2019-10-04 | 8.910 | 1,443,211 | +10,605 | 0.13% | 12,859,231 |
| 2019-10-08 | 2019-10-03 | 9.128 | 1,432,606 | -24,102 | 0.13% | 13,076,799 |
| 2019-10-04 | 2019-10-02 | 8.848 | 1,456,708 | -3,856 | 0.13% | 12,888,831 |
| 2019-10-03 | 2019-09-30 | 8.765 | 1,460,564 | -16,389 | 0.13% | 12,801,749 |
| 2019-10-02 | 2019-09-27 | 8.879 | 1,476,953 | +16,389 | 0.13% | 13,113,917 |
| 2019-09-30 | 2019-09-26 | 8.713 | 1,460,564 | +27,958 | 0.13% | 12,725,999 |
| 2019-09-27 | 2019-09-25 | 8.786 | 1,432,606 | -1,928 | 0.13% | 12,586,419 |
| 2019-09-26 | 2019-09-24 | 9.232 | 1,434,534 | +11,569 | 0.13% | 13,243,198 |
| 2019-09-25 | 2019-09-23 | 9.107 | 1,422,965 | +22,173 | 0.13% | 12,959,276 |
| 2019-09-24 | 2019-09-20 | 9.584 | 1,400,792 | -24,102 | 0.13% | 13,425,721 |
| 2019-09-23 | 2019-09-19 | 9.864 | 1,424,894 | -39,526 | 0.13% | 14,055,784 |
| 2019-09-20 | 2019-09-18 | 9.512 | 1,464,420 | -8,677 | 0.13% | 13,929,226 |
| 2019-09-19 | 2019-09-17 | 8.858 | 1,473,097 | -12,533 | 0.13% | 13,049,120 |
| 2019-09-18 | 2019-09-16 | 9.252 | 1,485,630 | +1,928 | 0.13% | 13,745,721 |
| 2019-09-17 | 2019-09-13 | 9.429 | 1,483,702 | -29,886 | 0.13% | 13,989,512 |
| 2019-09-16 | 2019-09-12 | 9.574 | 1,513,588 | -84,838 | 0.14% | 14,491,101 |
| 2019-09-13 | 2019-09-11 | 9.097 | 1,598,426 | -53,988 | 0.15% | 14,540,660 |
| 2019-09-12 | 2019-09-10 | 8.993 | 1,652,414 | +42,419 | 0.15% | 14,860,382 |
| 2019-09-11 | 2019-09-09 | 8.983 | 1,609,995 | -95,443 | 0.15% | 14,462,202 |
| 2019-09-10 | 2019-09-06 | 8.806 | 1,705,438 | -80,017 | 0.15% | 15,018,814 |
| 2019-09-09 | 2019-09-05 | 8.028 | 1,785,455 | -25,066 | 0.16% | 14,334,478 |
| 2019-09-06 | 2019-09-04 | 7.769 | 1,810,521 | +29,886 | 0.16% | 14,066,219 |
| 2019-09-05 | 2019-09-03 | 7.603 | 1,780,635 | +7,713 | 0.16% | 13,538,510 |
| 2019-09-04 | 2019-09-02 | 7.375 | 1,772,922 | +1,928 | 0.16% | 13,075,287 |
| 2019-09-03 | 2019-08-30 | 7.499 | 1,770,994 | +4,820 | 0.16% | 13,281,508 |
| 2019-09-02 | 2019-08-29 | 7.396 | 1,766,174 | -19,281 | 0.16% | 13,062,161 |
| 2019-08-30 | 2019-08-28 | 7.406 | 1,785,455 | -964 | 0.16% | 13,223,278 |
| 2019-08-29 | 2019-08-27 | 7.551 | 1,786,419 | -8,677 | 0.16% | 13,489,837 |
| 2019-08-28 | 2019-08-26 | 7.489 | 1,795,096 | -6,748 | 0.16% | 13,443,640 |
| 2019-08-27 | 2019-08-23 | 7.686 | 1,801,844 | +19,281 | 0.16% | 13,849,287 |
| 2019-08-26 | 2019-08-22 | 7.831 | 1,782,563 | +13,497 | 0.16% | 13,959,949 |
| 2019-08-23 | 2019-08-21 | 7.842 | 1,769,066 | +10,605 | 0.16% | 13,872,599 |
| 2019-08-22 | 2019-08-20 | 8.049 | 1,758,461 | -2,893 | 0.16% | 14,154,237 |
| 2019-08-21 | 2019-08-19 | 8.194 | 1,761,354 | -4,820 | 0.16% | 14,433,304 |
| 2019-08-20 | 2019-08-16 | 7.831 | 1,766,174 | -18,317 | 0.16% | 13,831,601 |
| 2019-08-19 | 2019-08-15 | 7.759 | 1,784,491 | +19,281 | 0.16% | 13,845,478 |
| 2019-08-16 | 2019-08-14 | 7.800 | 1,765,210 | -81,946 | 0.16% | 13,769,121 |
| 2019-08-15 | 2019-08-13 | 7.686 | 1,847,156 | -17,353 | 0.17% | 14,197,562 |
| 2019-08-14 | 2019-08-12 | 7.624 | 1,864,509 | -91,586 | 0.17% | 14,214,901 |
| 2019-08-13 | 2019-08-09 | 7.064 | 1,956,095 | -4,821 | 0.18% | 13,817,487 |
| 2019-08-12 | 2019-08-08 | 7.043 | 1,960,916 | +36,635 | 0.18% | 13,810,861 |
| 2019-08-09 | 2019-08-07 | 6.867 | 1,924,281 | +1,928 | 0.17% | 13,213,519 |
| 2019-08-08 | 2019-08-06 | 6.846 | 1,922,353 | -3,856 | 0.17% | 13,160,400 |
| 2019-08-07 | 2019-08-05 | 6.753 | 1,926,209 | -6,749 | 0.17% | 13,006,978 |
| 2019-08-06 | 2019-08-02 | 7.053 | 1,932,958 | +27,958 | 0.18% | 13,634,001 |
| 2019-08-05 | 2019-08-01 | 7.676 | 1,905,000 | -1,928 | 0.17% | 14,622,401 |
| 2019-08-02 | 2019-07-31 | 7.966 | 1,906,928 | -11,569 | 0.17% | 15,191,040 |
| 2019-07-31 | 2019-07-29 | 8.008 | 1,918,497 | -22,173 | 0.17% | 15,362,802 |
| 2019-07-30 | 2019-07-26 | 8.091 | 1,940,670 | +29,886 | 0.18% | 15,701,397 |
| 2019-07-29 | 2019-07-25 | 7.966 | 1,910,784 | +11,569 | 0.17% | 15,221,758 |
| 2019-07-26 | 2019-07-24 | 8.226 | 1,899,215 | +7,712 | 0.17% | 15,622,097 |
| 2019-07-25 | 2019-07-23 | 8.091 | 1,891,503 | +5,785 | 0.17% | 15,303,601 |
| 2019-07-24 | 2019-07-22 | 7.883 | 1,885,718 | -1,929 | 0.17% | 14,865,597 |
| 2019-07-23 | 2019-07-19 | 7.780 | 1,887,647 | -55,916 | 0.17% | 14,685,003 |
| 2019-07-22 | 2019-07-18 | 7.385 | 1,943,563 | -28,922 | 0.18% | 14,353,923 |
| 2019-07-19 | 2019-07-17 | 7.271 | 1,972,485 | +12,533 | 0.18% | 14,342,463 |
| 2019-07-18 | 2019-07-16 | 7.323 | 1,959,952 | +5,785 | 0.18% | 14,352,982 |
| 2019-07-17 | 2019-07-15 | 7.178 | 1,954,167 | -54,952 | 0.18% | 14,026,838 |
| 2019-07-16 | 2019-07-12 | 6.659 | 2,009,119 | -11,569 | 0.18% | 13,379,278 |
| 2019-07-15 | 2019-07-11 | 6.877 | 2,020,688 | -18,317 | 0.18% | 13,896,480 |
| 2019-07-12 | 2019-07-10 | 6.804 | 2,039,005 | -22,174 | 0.19% | 13,874,398 |
| 2019-07-11 | 2019-07-09 | 6.483 | 2,061,179 | +9,641 | 0.19% | 13,362,500 |
| 2019-07-10 | 2019-07-08 | 6.421 | 2,051,538 | +18,317 | 0.19% | 13,172,318 |
| 2019-07-09 | 2019-07-05 | 6.649 | 2,033,221 | +7,713 | 0.18% | 13,518,690 |
| 2019-07-08 | 2019-07-04 | 6.483 | 2,025,508 | +70,377 | 0.18% | 13,131,247 |
| 2019-07-05 | 2019-07-03 | 6.794 | 1,955,131 | +10,604 | 0.18% | 13,283,397 |
| 2019-07-04 | 2019-07-02 | 7.043 | 1,944,527 | -11,568 | 0.18% | 13,695,433 |
| 2019-07-03 | 2019-06-28 | 6.172 | 1,956,095 | -3,857 | 0.18% | 12,072,547 |
| 2019-07-02 | 2019-06-27 | 6.358 | 1,959,952 | -24,101 | 0.18% | 12,462,292 |
| 2019-06-28 | 2019-06-26 | 6.006 | 1,984,053 | +33,742 | 0.18% | 11,915,817 |
| 2019-06-27 | 2019-06-25 | 5.964 | 1,950,311 | -21,210 | 0.18% | 11,632,250 |
| 2019-06-26 | 2019-06-24 | 6.141 | 1,971,521 | +2,893 | 0.18% | 12,106,403 |
| 2019-06-25 | 2019-06-21 | 6.244 | 1,968,628 | -4,821 | 0.18% | 12,292,838 |
| 2019-06-24 | 2019-06-20 | 6.296 | 1,973,449 | +20,246 | 0.18% | 12,425,292 |
| 2019-06-21 | 2019-06-19 | 6.307 | 1,953,203 | -87,730 | 0.18% | 12,318,078 |
| 2019-06-20 | 2019-06-18 | 5.871 | 2,040,933 | +47,239 | 0.19% | 11,982,217 |
| 2019-06-19 | 2019-06-17 | 5.923 | 1,993,694 | +2,892 | 0.18% | 11,808,279 |
| 2019-06-18 | 2019-06-14 | 5.840 | 1,990,802 | +53,988 | 0.18% | 11,625,950 |
| 2019-06-17 | 2019-06-13 | 6.068 | 1,936,814 | +7,712 | 0.18% | 11,752,650 |
| 2019-06-14 | 2019-06-12 | 5.902 | 1,929,102 | +12,533 | 0.18% | 11,385,693 |
| 2019-06-13 | 2019-06-11 | 6.265 | 1,916,569 | +22,174 | 0.17% | 12,007,522 |
| 2019-06-12 | 2019-06-10 | 6.514 | 1,894,395 | -21,210 | 0.17% | 12,340,200 |
| 2019-06-11 | 2019-06-06 | 5.684 | 1,915,605 | +6,749 | 0.17% | 10,888,762 |
| 2019-06-10 | 2019-06-05 | 5.757 | 1,908,856 | -8,677 | 0.17% | 10,989,000 |
| 2019-06-06 | 2019-06-04 | 5.612 | 1,917,533 | -13,497 | 0.17% | 10,760,492 |
| 2019-06-05 | 2019-06-03 | 5.829 | 1,931,030 | -964 | 0.18% | 11,256,862 |
| 2019-06-04 | 2019-05-31 | 5.736 | 1,931,994 | -26,030 | 0.18% | 11,082,122 |
| 2019-06-03 | 2019-05-30 | 5.663 | 1,958,024 | -19,281 | 0.18% | 11,089,262 |
| 2019-05-31 | 2019-05-29 | 5.757 | 1,977,305 | -5,784 | 0.18% | 11,383,050 |
| 2019-05-30 | 2019-05-28 | 5.840 | 1,983,089 | +5,784 | 0.18% | 11,580,908 |
| 2019-05-29 | 2019-05-27 | 5.674 | 1,977,305 | +12,533 | 0.18% | 11,218,970 |
| 2019-05-28 | 2019-05-24 | 5.622 | 1,964,772 | +50,132 | 0.18% | 11,045,960 |
| 2019-05-27 | 2019-05-23 | 5.601 | 1,914,640 | +26,993 | 0.17% | 10,724,397 |
| 2019-05-24 | 2019-05-22 | 6.120 | 1,887,647 | +32,779 | 0.17% | 11,552,203 |
| 2019-05-23 | 2019-05-21 | 6.161 | 1,854,868 | +32,778 | 0.17% | 11,428,559 |
| 2019-05-22 | 2019-05-20 | 5.944 | 1,822,090 | -32,778 | 0.17% | 10,829,701 |
| 2019-05-21 | 2019-05-17 | 6.483 | 1,854,868 | +60,736 | 0.17% | 12,024,998 |
| 2019-05-17 | 2019-05-15 | 7.925 | 1,794,132 | -10,605 | 0.16% | 14,218,041 |
| 2019-05-16 | 2019-05-14 | 7.396 | 1,804,737 | +32,779 | 0.16% | 13,347,363 |
| 2019-05-15 | 2019-05-10 | 7.956 | 1,771,958 | +14,461 | 0.16% | 14,097,457 |
| 2019-05-14 | 2019-05-09 | 7.479 | 1,757,497 | +20,245 | 0.16% | 13,143,828 |
| 2019-05-10 | 2019-05-08 | 7.707 | 1,737,252 | +4,820 | 0.16% | 13,388,861 |
| 2019-05-09 | 2019-05-07 | 8.423 | 1,732,432 | -2,892 | 0.16% | 14,591,644 |
| 2019-05-08 | 2019-05-06 | 8.350 | 1,735,324 | -20,245 | 0.16% | 14,490,002 |
| 2019-05-07 | 2019-05-03 | 8.723 | 1,755,569 | -7,713 | 0.16% | 15,314,609 |
| 2019-05-06 | 2019-05-02 | 8.412 | 1,763,282 | +6,749 | 0.16% | 14,833,192 |
| 2019-05-03 | 2019-04-30 | 8.392 | 1,756,533 | -5,785 | 0.16% | 14,739,978 |
| 2019-05-02 | 2019-04-29 | 8.350 | 1,762,318 | +6,749 | 0.16% | 14,715,403 |
| 2019-04-30 | 2019-04-26 | 8.454 | 1,755,569 | -19,282 | 0.16% | 14,841,149 |
| 2019-04-29 | 2019-04-25 | 8.537 | 1,774,851 | +21,210 | 0.16% | 15,151,434 |
| 2019-04-26 | 2019-04-24 | 8.889 | 1,753,641 | -1,928 | 0.16% | 15,588,830 |
| 2019-04-25 | 2019-04-23 | 8.972 | 1,755,569 | -12,533 | 0.16% | 15,751,649 |
| 2019-04-24 | 2019-04-18 | 8.900 | 1,768,102 | -6,749 | 0.16% | 15,735,720 |
| 2019-04-23 | 2019-04-17 | 8.993 | 1,774,851 | +14,462 | 0.16% | 15,961,474 |
| 2019-04-18 | 2019-04-16 | 8.869 | 1,760,389 | -6,749 | 0.16% | 15,612,296 |
| 2019-04-17 | 2019-04-15 | 8.848 | 1,767,138 | -11,569 | 0.16% | 15,635,490 |
| 2019-04-16 | 2019-04-12 | 8.755 | 1,778,707 | +16,389 | 0.16% | 15,571,802 |
| 2019-04-15 | 2019-04-11 | 8.734 | 1,762,318 | -964 | 0.16% | 15,391,763 |
| 2019-04-12 | 2019-04-10 | 9.149 | 1,763,282 | +46,276 | 0.16% | 16,131,783 |
| 2019-04-11 | 2019-04-09 | 9.429 | 1,717,006 | +31,814 | 0.16% | 16,189,286 |
| 2019-04-10 | 2019-04-08 | 9.429 | 1,685,192 | -16,389 | 0.15% | 15,889,319 |
| 2019-04-09 | 2019-04-04 | 8.568 | 1,701,581 | +7,712 | 0.15% | 14,578,897 |
| 2019-04-08 | 2019-04-03 | 8.412 | 1,693,869 | -19,281 | 0.15% | 14,249,272 |
| 2019-04-04 | 2019-04-02 | 8.070 | 1,713,150 | -185,101 | 0.16% | 13,825,059 |
| 2019-04-03 | 2019-04-01 | 7.458 | 1,898,251 | -53,988 | 0.17% | 14,157,108 |
| 2019-04-02 | 2019-03-29 | 6.908 | 1,952,239 | -1,928 | 0.18% | 13,486,499 |
| 2019-04-01 | 2019-03-28 | 6.970 | 1,954,167 | -16,389 | 0.18% | 13,621,438 |
| 2019-03-29 | 2019-03-27 | 7.147 | 1,970,556 | -19,282 | 0.18% | 14,083,157 |
| 2019-03-28 | 2019-03-26 | 7.033 | 1,989,838 | -21,209 | 0.18% | 13,993,921 |
| 2019-03-27 | 2019-03-25 | 6.856 | 2,011,047 | -15,425 | 0.18% | 13,788,457 |
| 2019-03-25 | 2019-03-21 | 7.002 | 2,026,472 | -51,096 | 0.19% | 14,188,497 |
| 2019-03-22 | 2019-03-20 | 6.732 | 2,077,568 | +48,203 | 0.19% | 13,985,949 |
| 2019-03-21 | 2019-03-19 | 6.981 | 2,029,365 | +3,857 | 0.19% | 14,166,652 |
| 2019-03-20 | 2019-03-18 | 7.033 | 2,025,508 | +16,389 | 0.19% | 14,244,777 |
| 2019-03-19 | 2019-03-15 | 7.053 | 2,009,119 | -4,821 | 0.18% | 14,171,198 |
| 2019-03-18 | 2019-03-14 | 7.033 | 2,013,940 | +8,677 | 0.18% | 14,163,423 |
| 2019-03-15 | 2019-03-13 | 7.344 | 2,005,263 | +17,353 | 0.18% | 14,726,400 |
| 2019-03-14 | 2019-03-12 | 7.344 | 1,987,910 | -56,880 | 0.18% | 14,598,962 |
| 2019-03-13 | 2019-03-11 | 7.251 | 2,044,790 | +3,857 | 0.19% | 14,825,792 |
| 2019-03-12 | 2019-03-08 | 7.230 | 2,040,933 | -17,354 | 0.19% | 14,755,486 |
| 2019-03-11 | 2019-03-07 | 7.095 | 2,058,287 | +30,850 | 0.19% | 14,603,402 |
| 2019-03-08 | 2019-03-06 | 7.468 | 2,027,437 | -85,802 | 0.19% | 15,141,603 |
| 2019-03-07 | 2019-03-05 | 7.095 | 2,113,239 | -43,383 | 0.19% | 14,993,282 |
| 2019-03-06 | 2019-03-04 | 6.950 | 2,156,622 | +24,102 | 0.20% | 14,987,902 |
| 2019-03-05 | 2019-03-01 | 6.919 | 2,132,520 | -42,419 | 0.20% | 14,754,040 |
| 2019-03-04 | 2019-02-28 | 6.763 | 2,174,939 | -32,778 | 0.20% | 14,709,120 |
| 2019-03-01 | 2019-02-27 | 6.639 | 2,207,717 | +9,640 | 0.20% | 14,655,997 |
| 2019-02-28 | 2019-02-26 | 6.887 | 2,198,077 | -7,712 | 0.20% | 15,139,202 |
| 2019-02-27 | 2019-02-25 | 7.105 | 2,205,789 | -41,455 | 0.20% | 15,672,798 |
| 2019-02-26 | 2019-02-22 | 6.722 | 2,247,244 | +19,281 | 0.21% | 15,104,879 |
| 2019-02-25 | 2019-02-21 | 6.462 | 2,227,963 | -4,820 | 0.20% | 14,397,531 |
| 2019-02-22 | 2019-02-20 | 5.902 | 2,232,783 | +964 | 0.20% | 13,178,039 |
| 2019-02-21 | 2019-02-19 | 5.871 | 2,231,819 | -71,341 | 0.20% | 13,102,899 |
| 2019-02-20 | 2019-02-18 | 5.321 | 2,303,160 | -74,233 | 0.21% | 12,255,569 |
| 2019-02-19 | 2019-02-15 | 5.093 | 2,377,393 | +50,131 | 0.22% | 12,108,058 |
| 2019-02-18 | 2019-02-14 | 5.311 | 2,327,262 | -10,605 | 0.21% | 12,359,680 |
| 2019-02-15 | 2019-02-13 | 5.446 | 2,337,867 | -50,131 | 0.21% | 12,731,252 |
| 2019-02-14 | 2019-02-12 | 5.010 | 2,387,998 | +9,640 | 0.22% | 11,963,909 |
| 2019-02-13 | 2019-02-11 | 5.041 | 2,378,358 | -22,173 | 0.22% | 11,989,622 |
| 2019-02-11 | 2019-02-04 | 4.668 | 2,400,531 | -22,174 | 0.22% | 11,204,999 |
| 2019-02-08 | 2019-01-31 | 4.574 | 2,422,705 | -9,640 | 0.22% | 11,082,331 |
| 2019-02-01 | 2019-01-30 | 4.512 | 2,432,345 | -19,282 | 0.22% | 10,975,048 |
| 2019-01-31 | 2019-01-29 | 4.554 | 2,451,627 | +4,821 | 0.22% | 11,163,771 |
| 2019-01-30 | 2019-01-28 | 4.564 | 2,446,806 | -965 | 0.22% | 11,167,198 |
| 2019-01-29 | 2019-01-25 | 4.481 | 2,447,771 | +4,821 | 0.22% | 10,968,482 |
| 2019-01-28 | 2019-01-24 | 4.336 | 2,442,950 | -18,317 | 0.22% | 10,592,119 |
| 2019-01-25 | 2019-01-23 | 4.222 | 2,461,267 | +1,928 | 0.23% | 10,390,708 |
| 2019-01-24 | 2019-01-22 | 4.274 | 2,459,339 | +2,892 | 0.23% | 10,510,119 |
| 2019-01-23 | 2019-01-21 | 4.346 | 2,456,447 | +8,676 | 0.23% | 10,676,119 |
| 2019-01-22 | 2019-01-18 | 4.325 | 2,447,771 | +43,384 | 0.22% | 10,587,632 |
| 2019-01-18 | 2019-01-16 | 4.377 | 2,404,387 | -82,910 | 0.22% | 10,524,678 |
| 2019-01-16 | 2019-01-14 | 4.585 | 2,487,297 | +4,820 | 0.23% | 11,403,599 |
| 2019-01-14 | 2019-01-10 | 4.771 | 2,482,477 | +9,641 | 0.23% | 11,845,000 |
| 2019-01-11 | 2019-01-09 | 4.834 | 2,472,836 | -28,922 | 0.23% | 11,952,899 |
| 2019-01-08 | 2019-01-04 | 4.512 | 2,501,758 | -19,282 | 0.23% | 11,288,248 |
| 2019-01-07 | 2019-01-03 | 4.274 | 2,521,040 | +9,641 | 0.23% | 10,773,801 |
| 2019-01-03 | 2018-12-31 | 4.616 | 2,511,399 | -9,641 | 0.23% | 11,592,250 |
| 2019-01-02 | 2018-12-27 | 4.440 | 2,521,040 | -9,640 | 0.23% | 11,192,201 |
| 2018-12-28 | 2018-12-24 | 4.346 | 2,530,680 | +23,137 | 0.23% | 10,998,748 |
| 2018-12-27 | 2018-12-20 | 4.315 | 2,507,543 | -19,281 | 0.23% | 10,820,161 |
| 2018-12-21 | 2018-12-19 | 4.419 | 2,526,824 | -9,641 | 0.23% | 11,165,459 |
| 2018-12-20 | 2018-12-18 | 4.325 | 2,536,465 | +4,821 | 0.23% | 10,971,271 |
| 2018-12-19 | 2018-12-17 | 4.377 | 2,531,644 | +19,281 | 0.23% | 11,081,718 |
| 2018-12-18 | 2018-12-14 | 4.408 | 2,512,363 | +38,563 | 0.23% | 11,075,500 |
| 2018-12-17 | 2018-12-13 | 4.554 | 2,473,800 | -19,282 | 0.23% | 11,264,738 |
| 2018-12-14 | 2018-12-12 | 4.460 | 2,493,082 | +28,922 | 0.23% | 11,119,801 |
| 2018-12-13 | 2018-12-11 | 4.564 | 2,464,160 | -964 | 0.23% | 11,246,402 |
| 2018-12-12 | 2018-12-10 | 4.388 | 2,465,124 | -10,604 | 0.23% | 10,816,111 |
| 2018-12-11 | 2018-12-07 | 4.585 | 2,475,728 | -8,677 | 0.23% | 11,350,558 |
| 2018-12-10 | 2018-12-06 | 4.647 | 2,484,405 | -38,563 | 0.23% | 11,544,959 |
| 2018-12-06 | 2018-12-04 | 4.958 | 2,522,968 | +15,425 | 0.23% | 12,509,261 |
| 2018-12-05 | 2018-12-03 | 4.979 | 2,507,543 | +15,425 | 0.23% | 12,484,801 |
| 2018-12-04 | 2018-11-30 | 4.720 | 2,492,118 | +26,030 | 0.23% | 11,761,752 |
| 2018-12-03 | 2018-11-29 | 4.740 | 2,466,088 | +19,282 | 0.23% | 11,690,061 |
| 2018-11-30 | 2018-11-28 | 4.647 | 2,446,806 | +3,856 | 0.22% | 11,370,238 |
| 2018-11-29 | 2018-11-27 | 4.668 | 2,442,950 | -19,282 | 0.22% | 11,402,999 |
| 2018-11-28 | 2018-11-26 | 4.585 | 2,462,232 | +965 | 0.23% | 11,288,682 |
| 2018-11-27 | 2018-11-23 | 4.574 | 2,461,267 | -9,641 | 0.23% | 11,258,728 |
| 2018-11-26 | 2018-11-22 | 4.668 | 2,470,908 | -19,282 | 0.23% | 11,533,499 |
| 2018-11-23 | 2018-11-21 | 4.751 | 2,490,190 | -9,640 | 0.23% | 11,830,142 |
| 2018-11-21 | 2018-11-19 | 4.906 | 2,499,830 | +19,281 | 0.23% | 12,264,889 |
| 2018-11-20 | 2018-11-16 | 4.927 | 2,480,549 | +10,605 | 0.23% | 12,221,751 |
| 2018-11-19 | 2018-11-15 | 4.906 | 2,469,944 | -7,713 | 0.23% | 12,118,260 |
| 2018-11-16 | 2018-11-14 | 4.927 | 2,477,657 | -2,892 | 0.23% | 12,207,502 |
| 2018-11-15 | 2018-11-13 | 4.927 | 2,480,549 | +7,713 | 0.23% | 12,221,751 |
| 2018-11-14 | 2018-11-12 | 5.103 | 2,472,836 | -104,120 | 0.23% | 12,619,799 |
| 2018-11-13 | 2018-11-09 | 4.440 | 2,576,956 | +6,749 | 0.24% | 11,440,441 |
| 2018-11-12 | 2018-11-08 | 4.419 | 2,570,207 | -5,785 | 0.24% | 11,357,159 |
| 2018-11-09 | 2018-11-07 | 4.388 | 2,575,992 | +53,024 | 0.24% | 11,302,562 |
| 2018-11-08 | 2018-11-06 | 4.554 | 2,522,968 | -6,748 | 0.23% | 11,488,631 |
| 2018-11-07 | 2018-11-05 | 4.419 | 2,529,716 | -12,533 | 0.23% | 11,178,238 |
| 2018-11-06 | 2018-11-02 | 4.388 | 2,542,249 | +42,419 | 0.23% | 11,154,509 |
| 2018-11-05 | 2018-11-01 | 4.128 | 2,499,830 | -107,012 | 0.23% | 10,320,139 |
| 2018-11-01 | 2018-10-30 | 3.786 | 2,606,842 | -28,922 | 0.24% | 9,869,601 |
| 2018-10-31 | 2018-10-29 | 3.942 | 2,635,764 | +5,785 | 0.24% | 10,389,200 |
| 2018-10-30 | 2018-10-26 | 4.076 | 2,629,979 | +22,173 | 0.24% | 10,721,038 |
| 2018-10-29 | 2018-10-25 | 4.201 | 2,607,806 | -9,641 | 0.24% | 10,955,250 |
| 2018-10-26 | 2018-10-24 | 4.274 | 2,617,447 | +7,713 | 0.24% | 11,185,802 |
| 2018-10-25 | 2018-10-23 | 4.429 | 2,609,734 | +3,856 | 0.24% | 11,558,890 |
| 2018-10-24 | 2018-10-22 | 4.637 | 2,605,878 | +11,569 | 0.24% | 12,082,411 |
| 2018-10-23 | 2018-10-19 | 4.605 | 2,594,309 | -5,784 | 0.24% | 11,948,040 |
| 2018-10-19 | 2018-10-16 | 4.440 | 2,600,093 | -4,821 | 0.24% | 11,543,158 |
| 2018-10-18 | 2018-10-15 | 4.533 | 2,604,914 | +117,617 | 0.24% | 11,807,741 |
| 2018-10-16 | 2018-10-12 | 4.647 | 2,487,297 | +7,712 | 0.23% | 11,558,399 |
| 2018-10-15 | 2018-10-11 | 4.564 | 2,479,585 | +7,713 | 0.23% | 11,316,801 |
| 2018-10-12 | 2018-10-10 | 4.979 | 2,471,872 | +11,569 | 0.23% | 12,307,199 |
| 2018-10-11 | 2018-10-09 | 4.854 | 2,460,303 | -5,785 | 0.23% | 11,943,358 |
| 2018-10-10 | 2018-10-08 | 4.792 | 2,466,088 | +96,407 | 0.23% | 11,817,961 |
| 2018-10-09 | 2018-10-05 | 5.031 | 2,369,681 | +3,856 | 0.22% | 11,921,300 |
| 2018-10-05 | 2018-10-03 | 5.186 | 2,365,825 | -5,784 | 0.22% | 12,270,002 |
| 2018-10-04 | 2018-10-02 | 5.145 | 2,371,609 | +15,425 | 0.22% | 12,201,600 |
| 2018-10-03 | 2018-09-28 | 5.249 | 2,356,184 | +6,749 | 0.22% | 12,366,640 |
| 2018-10-02 | 2018-09-27 | 5.290 | 2,349,435 | +4,820 | 0.22% | 12,428,697 |
| 2018-09-28 | 2018-09-26 | 5.290 | 2,344,615 | +12,533 | 0.21% | 12,403,199 |
| 2018-09-27 | 2018-09-24 | 5.363 | 2,332,082 | +9,640 | 0.21% | 12,506,229 |
| 2018-09-26 | 2018-09-21 | 5.508 | 2,322,442 | -5,784 | 0.21% | 12,791,792 |
| 2018-09-24 | 2018-09-20 | 5.383 | 2,328,226 | +9,641 | 0.21% | 12,533,850 |
| 2018-09-21 | 2018-09-19 | 5.394 | 2,318,585 | -18,318 | 0.21% | 12,505,998 |
| 2018-09-20 | 2018-09-18 | 5.383 | 2,336,903 | -3,856 | 0.21% | 12,580,562 |
| 2018-09-19 | 2018-09-17 | 5.321 | 2,340,759 | +9,641 | 0.21% | 12,455,641 |
| 2018-09-18 | 2018-09-14 | 5.383 | 2,331,118 | -15,425 | 0.21% | 12,549,419 |
| 2018-09-17 | 2018-09-13 | 5.373 | 2,346,543 | +14,461 | 0.22% | 12,608,118 |
| 2018-09-13 | 2018-09-11 | 5.300 | 2,332,082 | -5,785 | 0.21% | 12,361,089 |
| 2018-09-12 | 2018-09-10 | 5.404 | 2,337,867 | +15,425 | 0.21% | 12,634,252 |
| 2018-09-11 | 2018-09-07 | 5.373 | 2,322,442 | -54,951 | 0.21% | 12,478,622 |
| 2018-09-10 | 2018-09-06 | 5.031 | 2,377,393 | +30,850 | 0.22% | 11,960,098 |
| 2018-09-07 | 2018-09-05 | 5.207 | 2,346,543 | +21,209 | 0.22% | 12,218,679 |
| 2018-09-06 | 2018-09-04 | 5.363 | 2,325,334 | -5,784 | 0.21% | 12,470,041 |
| 2018-09-05 | 2018-09-03 | 5.300 | 2,331,118 | +11,569 | 0.21% | 12,355,979 |
| 2018-09-04 | 2018-08-31 | 5.259 | 2,319,549 | -16,390 | 0.21% | 12,198,418 |
| 2018-09-03 | 2018-08-30 | 5.321 | 2,335,939 | -11,568 | 0.21% | 12,429,993 |
| 2018-08-31 | 2018-08-29 | 5.539 | 2,347,507 | -24,102 | 0.22% | 13,002,898 |
| 2018-08-30 | 2018-08-28 | 5.581 | 2,371,609 | -36,635 | 0.22% | 13,234,800 |
| 2018-08-29 | 2018-08-27 | 5.612 | 2,408,244 | +36,635 | 0.22% | 13,514,182 |
| 2018-08-28 | 2018-08-24 | 6.068 | 2,371,609 | -36,635 | 0.22% | 14,391,000 |
| 2018-08-27 | 2018-08-23 | 6.037 | 2,408,244 | -19,281 | 0.22% | 14,538,362 |
| 2018-08-23 | 2018-08-21 | 5.933 | 2,427,525 | -37,599 | 0.22% | 14,402,960 |
| 2018-08-22 | 2018-08-20 | 5.736 | 2,465,124 | -4,820 | 0.23% | 14,140,211 |
| 2018-08-21 | 2018-08-17 | 5.684 | 2,469,944 | +11,569 | 0.23% | 14,039,760 |
| 2018-08-20 | 2018-08-16 | 5.705 | 2,458,375 | -21,210 | 0.23% | 14,024,999 |
| 2018-08-17 | 2018-08-15 | 5.663 | 2,479,585 | +82,910 | 0.23% | 14,043,121 |
| 2018-08-16 | 2018-08-14 | 5.954 | 2,396,675 | -48,203 | 0.22% | 14,269,641 |
| 2018-08-15 | 2018-08-13 | 6.255 | 2,444,878 | -80,982 | 0.22% | 15,292,078 |
| 2018-08-14 | 2018-08-10 | 6.473 | 2,525,860 | -107,976 | 0.23% | 16,348,800 |
| 2018-08-13 | 2018-08-09 | 5.975 | 2,633,836 | +32,779 | 0.24% | 15,736,321 |
| 2018-08-10 | 2018-08-08 | 5.902 | 2,601,057 | -1,929 | 0.24% | 15,351,617 |
| 2018-08-09 | 2018-08-07 | 6.027 | 2,602,986 | -5,784 | 0.24% | 15,687,003 |
| 2018-08-08 | 2018-08-06 | 5.861 | 2,608,770 | -4,820 | 0.24% | 15,288,900 |
| 2018-08-07 | 2018-08-03 | 5.985 | 2,613,590 | +38,562 | 0.24% | 15,642,468 |
| 2018-08-06 | 2018-08-02 | 6.130 | 2,575,028 | +28,922 | 0.24% | 15,785,613 |
| 2018-08-03 | 2018-08-01 | 6.317 | 2,546,106 | -34,706 | 0.23% | 16,083,693 |
| 2018-08-02 | 2018-07-31 | 5.861 | 2,580,812 | -14,461 | 0.24% | 15,125,050 |
| 2018-08-01 | 2018-07-30 | 6.110 | 2,595,273 | -18,317 | 0.24% | 15,855,880 |
| 2018-07-31 | 2018-07-27 | 6.307 | 2,613,590 | -4,821 | 0.24% | 16,482,878 |
| 2018-07-30 | 2018-07-26 | 6.296 | 2,618,411 | -5,784 | 0.24% | 16,486,122 |
| 2018-07-27 | 2018-07-25 | 6.670 | 2,624,195 | +203,418 | 0.24% | 17,502,459 |
| 2018-07-26 | 2018-07-24 | 7.313 | 2,420,777 | -82,909 | 0.22% | 17,702,553 |
| 2018-07-25 | 2018-07-23 | 4.761 | 2,503,686 | -38,563 | 0.23% | 11,920,228 |
| 2018-07-24 | 2018-07-20 | 4.595 | 2,542,249 | +6,748 | 0.23% | 11,681,909 |
| 2018-07-23 | 2018-07-19 | 4.616 | 2,535,501 | +7,713 | 0.23% | 11,703,501 |
| 2018-07-20 | 2018-07-18 | 4.740 | 2,527,788 | -29,886 | 0.23% | 11,982,539 |
| 2018-07-19 | 2018-07-17 | 4.512 | 2,557,674 | +86,766 | 0.23% | 11,540,548 |
| 2018-07-18 | 2018-07-16 | 4.927 | 2,470,908 | +20,245 | 0.23% | 12,174,249 |
| 2018-07-17 | 2018-07-13 | 5.705 | 2,450,663 | +36,635 | 0.22% | 13,981,002 |
| 2018-07-16 | 2018-07-12 | 5.695 | 2,414,028 | -3,856 | 0.22% | 13,746,959 |
| 2018-07-13 | 2018-07-11 | 5.653 | 2,417,884 | -6,749 | 0.22% | 13,668,598 |
| 2018-07-12 | 2018-07-10 | 5.912 | 2,424,633 | +31,814 | 0.22% | 14,335,501 |
| 2018-07-11 | 2018-07-09 | 5.809 | 2,392,819 | -8,676 | 0.22% | 13,899,202 |
| 2018-07-10 | 2018-07-06 | 5.083 | 2,401,495 | +964 | 0.22% | 12,205,899 |
| 2018-07-09 | 2018-07-05 | 5.249 | 2,400,531 | +2,892 | 0.22% | 12,599,399 |
| 2018-07-06 | 2018-07-04 | 5.726 | 2,397,639 | +8,677 | 0.22% | 13,728,240 |
| 2018-07-05 | 2018-07-03 | 6.016 | 2,388,962 | -18,318 | 0.22% | 14,372,398 |
| 2018-07-04 | 2018-06-29 | 6.172 | 2,407,280 | +12,533 | 0.22% | 14,857,152 |
| 2018-07-03 | 2018-06-28 | 5.944 | 2,394,747 | -4,820 | 0.22% | 14,233,322 |
| 2018-06-29 | 2018-06-27 | 6.275 | 2,399,567 | -9,641 | 0.22% | 15,058,450 |
| 2018-06-28 | 2018-06-26 | 6.431 | 2,409,208 | -28,922 | 0.22% | 15,493,802 |
| 2018-06-27 | 2018-06-25 | 6.524 | 2,438,130 | -9,641 | 0.22% | 15,907,411 |
| 2018-06-26 | 2018-06-22 | 6.846 | 2,447,771 | +3,857 | 0.22% | 16,757,403 |
| 2018-06-25 | 2018-06-21 | 6.701 | 2,443,914 | -14,461 | 0.22% | 16,376,098 |
| 2018-06-22 | 2018-06-20 | 6.939 | 2,458,375 | -21,210 | 0.23% | 17,059,498 |
| 2018-06-21 | 2018-06-19 | 6.618 | 2,479,585 | +24,102 | 0.23% | 16,409,362 |
| 2018-06-20 | 2018-06-15 | 7.147 | 2,455,483 | -3,856 | 0.23% | 17,548,830 |
| 2018-06-19 | 2018-06-14 | 7.178 | 2,459,339 | +18,317 | 0.23% | 17,652,918 |
| 2018-06-15 | 2018-06-13 | 7.334 | 2,441,022 | -5,784 | 0.22% | 17,901,240 |
| 2018-06-14 | 2018-06-12 | 7.354 | 2,446,806 | -25,066 | 0.22% | 17,994,417 |
| 2018-06-13 | 2018-06-11 | 7.448 | 2,471,872 | +12,533 | 0.23% | 18,409,518 |
| 2018-06-11 | 2018-06-07 | 7.302 | 2,459,339 | +45,311 | 0.23% | 17,959,038 |
| 2018-06-08 | 2018-06-06 | 7.541 | 2,414,028 | -25,066 | 0.22% | 18,204,079 |
| 2018-06-07 | 2018-06-05 | 7.310 | 2,439,094 | -39,527 | 0.22% | 17,829,783 |
| 2018-06-06 | 2018-06-04 | 7.037 | 2,478,621 | +45,646 | 0.23% | 17,440,902 |
| 2018-06-05 | 2018-06-01 | 7.015 | 2,432,975 | +15,212 | 0.23% | 17,068,533 |
| 2018-06-01 | 2018-05-30 | 6.879 | 2,417,763 | +41,834 | 0.22% | 16,631,223 |
| 2018-05-31 | 2018-05-29 | 7.215 | 2,375,929 | -2,853 | 0.22% | 17,143,136 |
| 2018-05-30 | 2018-05-28 | 7.321 | 2,378,782 | +15,212 | 0.22% | 17,413,922 |
| 2018-05-29 | 2018-05-25 | 7.257 | 2,363,570 | -19,966 | 0.22% | 17,153,402 |
| 2018-05-28 | 2018-05-24 | 7.047 | 2,383,536 | +29,474 | 0.22% | 16,796,903 |
| 2018-05-25 | 2018-05-23 | 7.205 | 2,354,062 | -15,212 | 0.22% | 16,960,599 |
| 2018-05-24 | 2018-05-21 | 7.342 | 2,369,274 | +64,651 | 0.22% | 17,394,158 |
| 2018-05-23 | 2018-05-18 | 7.415 | 2,304,623 | -13,311 | 0.21% | 17,089,199 |
| 2018-05-21 | 2018-05-17 | 7.352 | 2,317,934 | +19,966 | 0.22% | 17,041,623 |
| 2018-05-18 | 2018-05-16 | 7.384 | 2,297,968 | +15,212 | 0.21% | 16,967,341 |
| 2018-05-17 | 2018-05-15 | 7.373 | 2,282,756 | +18,065 | 0.21% | 16,831,012 |
| 2018-05-16 | 2018-05-14 | 6.963 | 2,264,691 | +95,075 | 0.21% | 15,768,837 |
| 2018-05-15 | 2018-05-11 | 7.394 | 2,169,616 | +415,478 | 0.20% | 16,042,458 |
| 2018-05-14 | 2018-05-10 | 10.602 | 1,754,138 | -8,556 | 0.16% | 18,597,604 |
| 2018-05-11 | 2018-05-09 | 10.455 | 1,762,694 | -951 | 0.16% | 18,428,756 |
| 2018-05-10 | 2018-05-08 | 10.539 | 1,763,645 | -15,212 | 0.16% | 18,587,099 |
| 2018-05-09 | 2018-05-07 | 10.360 | 1,778,857 | -14,261 | 0.17% | 18,429,348 |
| 2018-05-08 | 2018-05-04 | 10.245 | 1,793,118 | +950 | 0.17% | 18,369,635 |
| 2018-05-07 | 2018-05-03 | 10.223 | 1,792,168 | +6,656 | 0.17% | 18,322,203 |
| 2018-05-04 | 2018-05-02 | 10.350 | 1,785,512 | -14,262 | 0.17% | 18,479,515 |
| 2018-05-03 | 2018-04-30 | 10.202 | 1,799,774 | -6,655 | 0.17% | 18,362,103 |
| 2018-05-02 | 2018-04-27 | 9.834 | 1,806,429 | +3,803 | 0.17% | 17,765,000 |
| 2018-04-30 | 2018-04-26 | 9.634 | 1,802,626 | -2,852 | 0.17% | 17,367,360 |
| 2018-04-27 | 2018-04-25 | 10.055 | 1,805,478 | +14,261 | 0.17% | 18,154,438 |
| 2018-04-26 | 2018-04-24 | 10.171 | 1,791,217 | +2,852 | 0.17% | 18,218,281 |
| 2018-04-25 | 2018-04-23 | 10.223 | 1,788,365 | +9,508 | 0.17% | 18,283,323 |
| 2018-04-24 | 2018-04-20 | 10.423 | 1,778,857 | +56,094 | 0.17% | 18,541,608 |
| 2018-04-23 | 2018-04-19 | 10.981 | 1,722,763 | +15,212 | 0.16% | 18,917,282 |
| 2018-04-20 | 2018-04-18 | 10.812 | 1,707,551 | +28,523 | 0.16% | 18,462,883 |
| 2018-04-19 | 2018-04-17 | 11.233 | 1,679,028 | -10,458 | 0.16% | 18,860,878 |
| 2018-04-18 | 2018-04-16 | 11.738 | 1,689,486 | +9,507 | 0.16% | 19,831,314 |
| 2018-04-17 | 2018-04-13 | 12.201 | 1,679,979 | -10,458 | 0.16% | 20,497,201 |
| 2018-04-16 | 2018-04-12 | 12.138 | 1,690,437 | -22,818 | 0.16% | 20,518,117 |
| 2018-04-13 | 2018-04-11 | 12.054 | 1,713,255 | -10,459 | 0.16% | 20,650,917 |
| 2018-04-12 | 2018-04-10 | 11.885 | 1,723,714 | -141,662 | 0.16% | 20,486,905 |
| 2018-04-10 | 2018-04-06 | 9.613 | 1,865,376 | +27,572 | 0.17% | 17,932,684 |
| 2018-04-09 | 2018-04-04 | 10.076 | 1,837,804 | +3,803 | 0.17% | 18,518,142 |
| 2018-04-06 | 2018-04-03 | 10.318 | 1,834,001 | -14,261 | 0.17% | 18,923,492 |
| 2018-04-04 | 2018-03-29 | 10.539 | 1,848,262 | +19,015 | 0.17% | 19,478,879 |
| 2018-04-03 | 2018-03-28 | 10.518 | 1,829,247 | +24,720 | 0.17% | 19,240,000 |
| 2018-03-29 | 2018-03-27 | 10.960 | 1,804,527 | +55,143 | 0.17% | 19,777,155 |
| 2018-03-28 | 2018-03-26 | 10.728 | 1,749,384 | -3,803 | 0.16% | 18,768,002 |
| 2018-03-27 | 2018-03-23 | 10.812 | 1,753,187 | -8,557 | 0.17% | 18,956,321 |
| 2018-03-26 | 2018-03-22 | 11.380 | 1,761,744 | +68,455 | 0.17% | 20,049,464 |
| 2018-03-23 | 2018-03-21 | 11.696 | 1,693,289 | -56,095 | 0.16% | 19,804,714 |
| 2018-03-22 | 2018-03-20 | 12.495 | 1,749,384 | +2,852 | 0.16% | 21,859,202 |
| 2018-03-21 | 2018-03-19 | 12.432 | 1,746,532 | -36,128 | 0.16% | 21,713,345 |
| 2018-03-19 | 2018-03-15 | 11.927 | 1,782,660 | -951 | 0.17% | 21,262,498 |
| 2018-03-16 | 2018-03-14 | 11.675 | 1,783,611 | -28,522 | 0.17% | 20,823,601 |
| 2018-03-15 | 2018-03-13 | 12.012 | 1,812,133 | -4,754 | 0.17% | 21,766,514 |
| 2018-03-14 | 2018-03-12 | 11.822 | 1,816,887 | +26,621 | 0.17% | 21,479,637 |
| 2018-03-13 | 2018-03-09 | 11.927 | 1,790,266 | +12,360 | 0.17% | 21,353,218 |
| 2018-03-12 | 2018-03-08 | 11.275 | 1,777,906 | +6,655 | 0.17% | 20,046,395 |
| 2018-03-08 | 2018-03-06 | 11.254 | 1,771,251 | +38,030 | 0.17% | 19,934,098 |
| 2018-03-07 | 2018-03-05 | 11.191 | 1,733,221 | -3,803 | 0.16% | 19,396,719 |
| 2018-03-06 | 2018-03-02 | 11.780 | 1,737,024 | +38,030 | 0.16% | 20,462,399 |
| 2018-03-05 | 2018-03-01 | 12.201 | 1,698,994 | -951 | 0.16% | 20,729,200 |
| 2018-03-02 | 2018-02-28 | 11.780 | 1,699,945 | +19,015 | 0.16% | 20,025,603 |
| 2018-03-01 | 2018-02-27 | 12.054 | 1,680,930 | -21,867 | 0.16% | 20,261,284 |
| 2018-02-28 | 2018-02-26 | 12.411 | 1,702,797 | -77,011 | 0.16% | 21,133,800 |
| 2018-02-27 | 2018-02-23 | 11.507 | 1,779,808 | -12,360 | 0.17% | 20,479,681 |
| 2018-02-26 | 2018-02-22 | 11.465 | 1,792,168 | -2,852 | 0.17% | 20,546,503 |
| 2018-02-23 | 2018-02-21 | 11.780 | 1,795,020 | -9,507 | 0.17% | 21,145,601 |
| 2018-02-22 | 2018-02-20 | 11.780 | 1,804,527 | -58,947 | 0.17% | 21,257,594 |
| 2018-02-21 | 2018-02-15 | 11.507 | 1,863,474 | -63,700 | 0.18% | 21,442,399 |
| 2018-02-20 | 2018-02-13 | 11.128 | 1,927,174 | -10,459 | 0.18% | 21,445,654 |
| 2018-02-14 | 2018-02-12 | 10.160 | 1,937,633 | -41,833 | 0.18% | 19,687,082 |
| 2018-02-13 | 2018-02-09 | 9.561 | 1,979,466 | +3,803 | 0.19% | 18,925,381 |
| 2018-02-12 | 2018-02-08 | 10.118 | 1,975,663 | +7,606 | 0.19% | 19,990,361 |
| 2018-02-09 | 2018-02-07 | 10.245 | 1,968,057 | +10,458 | 0.19% | 20,161,802 |
| 2018-02-08 | 2018-02-06 | 10.308 | 1,957,599 | -19,015 | 0.18% | 20,178,204 |
| 2018-02-07 | 2018-02-05 | 11.212 | 1,976,614 | -32,325 | 0.19% | 22,162,144 |
| 2018-02-06 | 2018-02-02 | 11.296 | 2,008,939 | +8,557 | 0.19% | 22,693,618 |
| 2018-02-05 | 2018-02-01 | 11.170 | 2,000,382 | -951 | 0.19% | 22,344,475 |
| 2018-02-02 | 2018-01-31 | 11.254 | 2,001,333 | +38,981 | 0.19% | 22,523,498 |
| 2018-02-01 | 2018-01-30 | 10.918 | 1,962,352 | +10,458 | 0.19% | 21,424,316 |
| 2018-01-31 | 2018-01-29 | 11.002 | 1,951,894 | +24,720 | 0.18% | 21,474,379 |
| 2018-01-30 | 2018-01-26 | 11.296 | 1,927,174 | +75,109 | 0.18% | 21,769,974 |
| 2018-01-29 | 2018-01-25 | 11.591 | 1,852,065 | -5,705 | 0.17% | 21,466,959 |
| 2018-01-26 | 2018-01-24 | 11.885 | 1,857,770 | +951 | 0.18% | 22,080,205 |
| 2018-01-25 | 2018-01-23 | 11.991 | 1,856,819 | -44,685 | 0.18% | 22,264,202 |
| 2018-01-24 | 2018-01-22 | 12.054 | 1,901,504 | +1,901 | 0.18% | 22,919,998 |
| 2018-01-23 | 2018-01-19 | 12.117 | 1,899,603 | -14,261 | 0.18% | 23,016,964 |
| 2018-01-22 | 2018-01-18 | 11.885 | 1,913,864 | +22,818 | 0.18% | 22,746,900 |
| 2018-01-19 | 2018-01-17 | 12.327 | 1,891,046 | +12,360 | 0.18% | 23,311,081 |
| 2018-01-18 | 2018-01-16 | 12.727 | 1,878,686 | +30,424 | 0.18% | 23,909,598 |
| 2018-01-17 | 2018-01-15 | 13.147 | 1,848,262 | +90,321 | 0.17% | 24,299,999 |
| 2018-01-16 | 2018-01-12 | 12.958 | 1,757,941 | +31,375 | 0.17% | 22,779,685 |
| 2018-01-15 | 2018-01-11 | 13.379 | 1,726,566 | -22,818 | 0.16% | 23,099,523 |
| 2018-01-12 | 2018-01-10 | 12.769 | 1,749,384 | -12,360 | 0.16% | 22,337,602 |
| 2018-01-10 | 2018-01-08 | 12.790 | 1,761,744 | +45,636 | 0.17% | 22,532,485 |
| 2018-01-09 | 2018-01-05 | 12.895 | 1,716,108 | -2,852 | 0.16% | 22,129,306 |
| 2018-01-08 | 2018-01-04 | 12.937 | 1,718,960 | +2,852 | 0.16% | 22,238,403 |
| 2018-01-05 | 2018-01-03 | 13.316 | 1,716,108 | +6,656 | 0.16% | 22,851,306 |
| 2018-01-04 | 2018-01-02 | 12.979 | 1,709,452 | +4,753 | 0.16% | 22,187,317 |
| 2018-01-02 | 2017-12-28 | 11.780 | 1,704,699 | -17,113 | 0.16% | 20,081,606 |
| 2017-12-29 | 2017-12-27 | 11.086 | 1,721,812 | +8,557 | 0.16% | 19,087,939 |
| 2017-12-28 | 2017-12-22 | 11.549 | 1,713,255 | +9,507 | 0.16% | 19,785,957 |
| 2017-12-27 | 2017-12-21 | 11.423 | 1,703,748 | +13,311 | 0.16% | 19,461,123 |
| 2017-12-22 | 2017-12-20 | 11.317 | 1,690,437 | +21,867 | 0.16% | 19,131,277 |
| 2017-12-21 | 2017-12-19 | 11.801 | 1,668,570 | +9,508 | 0.16% | 19,691,101 |
| 2017-12-20 | 2017-12-18 | 10.791 | 1,659,062 | -9,508 | 0.16% | 17,903,696 |
| 2017-12-19 | 2017-12-15 | 11.843 | 1,668,570 | +84,617 | 0.16% | 19,761,301 |
| 2017-12-18 | 2017-12-14 | 12.748 | 1,583,953 | +5,705 | 0.15% | 20,191,920 |
| 2017-12-15 | 2017-12-13 | 13.232 | 1,578,248 | -8,557 | 0.15% | 20,882,794 |
| 2017-12-14 | 2017-12-12 | 13.652 | 1,586,805 | +2,852 | 0.15% | 21,663,617 |
| 2017-12-13 | 2017-12-11 | 14.094 | 1,583,953 | +46,587 | 0.15% | 22,324,400 |
| 2017-12-12 | 2017-12-08 | 14.410 | 1,537,366 | +18,064 | 0.15% | 22,152,898 |
| 2017-12-11 | 2017-12-07 | 13.842 | 1,519,302 | +77,011 | 0.15% | 21,029,682 |
| 2017-12-08 | 2017-12-06 | 14.452 | 1,442,291 | +21,867 | 0.14% | 20,843,581 |
| 2017-12-07 | 2017-12-05 | 15.861 | 1,420,424 | +42,784 | 0.14% | 22,529,526 |
| 2017-12-06 | 2017-12-04 | 16.892 | 1,377,640 | -4,754 | 0.13% | 23,270,944 |
| 2017-12-05 | 2017-12-01 | 16.976 | 1,382,394 | +51,341 | 0.13% | 23,467,568 |
| 2017-12-04 | 2017-11-30 | 17.775 | 1,331,053 | +28,523 | 0.13% | 23,660,001 |
| 2017-12-01 | 2017-11-29 | 17.439 | 1,302,530 | +950 | 0.13% | 22,714,594 |
| 2017-11-30 | 2017-11-28 | 17.228 | 1,301,580 | +951 | 0.12% | 22,424,227 |
| 2017-11-28 | 2017-11-24 | 17.817 | 1,300,629 | -75,109 | 0.12% | 23,173,922 |
| 2017-11-27 | 2017-11-23 | 17.250 | 1,375,738 | -1,902 | 0.13% | 23,730,795 |
| 2017-11-24 | 2017-11-22 | 16.850 | 1,377,640 | +13,311 | 0.13% | 23,212,984 |
| 2017-11-23 | 2017-11-21 | 17.081 | 1,364,329 | +2,852 | 0.13% | 23,304,396 |
| 2017-11-22 | 2017-11-20 | 17.018 | 1,361,477 | +2,852 | 0.13% | 23,169,760 |
| 2017-11-20 | 2017-11-16 | 17.691 | 1,358,625 | +42,784 | 0.13% | 24,035,785 |
| 2017-11-17 | 2017-11-15 | 17.481 | 1,315,841 | +62,750 | 0.13% | 23,002,082 |
| 2017-11-15 | 2017-11-13 | 18.470 | 1,253,091 | +30,424 | 0.12% | 23,144,075 |
| 2017-11-14 | 2017-11-10 | 19.248 | 1,222,667 | +17,113 | 0.12% | 23,533,796 |
| 2017-11-13 | 2017-11-09 | 19.858 | 1,205,554 | -136,908 | 0.12% | 23,939,847 |
| 2017-11-10 | 2017-11-08 | 18.070 | 1,342,462 | -41,833 | 0.13% | 24,258,161 |
| 2017-11-09 | 2017-11-07 | 18.154 | 1,384,295 | +19,015 | 0.13% | 25,130,559 |
| 2017-11-08 | 2017-11-06 | 18.154 | 1,365,280 | -11,409 | 0.13% | 24,785,360 |
| 2017-11-07 | 2017-11-03 | 17.796 | 1,376,689 | +17,114 | 0.13% | 24,500,159 |
| 2017-11-06 | 2017-11-02 | 17.670 | 1,359,575 | +30,424 | 0.13% | 24,023,991 |
| 2017-11-03 | 2017-11-01 | 18.217 | 1,329,151 | -39,932 | 0.13% | 24,213,352 |
| 2017-11-02 | 2017-10-31 | 18.343 | 1,369,083 | -32,326 | 0.13% | 25,113,600 |
| 2017-11-01 | 2017-10-30 | 17.817 | 1,401,409 | +38,030 | 0.13% | 24,969,567 |
| 2017-10-31 | 2017-10-27 | 17.586 | 1,363,379 | +62,750 | 0.13% | 23,976,489 |
| 2017-10-30 | 2017-10-26 | 18.995 | 1,300,629 | +9,508 | 0.12% | 24,706,083 |
| 2017-10-27 | 2017-10-25 | 19.269 | 1,291,121 | +6,655 | 0.12% | 24,878,553 |
| 2017-10-26 | 2017-10-24 | 19.122 | 1,284,466 | -84,617 | 0.12% | 24,561,178 |
| 2017-10-25 | 2017-10-23 | 19.311 | 1,369,083 | -104,583 | 0.13% | 26,438,400 |
| 2017-10-24 | 2017-10-20 | 16.345 | 1,473,666 | -60,848 | 0.14% | 24,087,004 |
| 2017-10-23 | 2017-10-19 | 15.777 | 1,534,514 | -38,981 | 0.15% | 24,210,002 |
| 2017-10-20 | 2017-10-18 | 15.693 | 1,573,495 | -7,606 | 0.15% | 24,692,604 |
| 2017-10-19 | 2017-10-17 | 15.882 | 1,581,101 | +38,030 | 0.15% | 25,111,304 |
| 2017-10-18 | 2017-10-16 | 16.240 | 1,543,071 | +57,045 | 0.15% | 25,059,126 |
| 2017-10-17 | 2017-10-13 | 16.682 | 1,486,026 | +951 | 0.14% | 24,789,188 |
| 2017-10-16 | 2017-10-12 | 16.871 | 1,485,075 | -18,064 | 0.14% | 25,054,484 |
| 2017-10-13 | 2017-10-11 | 16.513 | 1,503,139 | +11,409 | 0.14% | 24,821,699 |
| 2017-10-12 | 2017-10-10 | 17.334 | 1,491,730 | -71,306 | 0.14% | 25,857,119 |
| 2017-10-11 | 2017-10-09 | 16.261 | 1,563,036 | +9,507 | 0.15% | 25,416,233 |
| 2017-10-10 | 2017-10-06 | 16.724 | 1,553,529 | -17,113 | 0.15% | 25,980,601 |
| 2017-10-09 | 2017-10-04 | 17.039 | 1,570,642 | -152,121 | 0.15% | 26,762,392 |
| 2017-10-06 | 2017-10-03 | 15.987 | 1,722,763 | -105,533 | 0.17% | 27,542,403 |
| 2017-10-04 | 2017-09-29 | 14.851 | 1,828,296 | -39,932 | 0.18% | 27,152,756 |
| 2017-10-03 | 2017-09-28 | 14.473 | 1,868,228 | -5,704 | 0.18% | 27,038,402 |
| 2017-09-29 | 2017-09-27 | 14.599 | 1,873,932 | -25,671 | 0.18% | 27,357,474 |
| 2017-09-28 | 2017-09-26 | 13.610 | 1,899,603 | +94,125 | 0.18% | 25,854,124 |
| 2017-09-27 | 2017-09-25 | 14.052 | 1,805,478 | -10,459 | 0.17% | 25,370,637 |
| 2017-09-26 | 2017-09-22 | 14.473 | 1,815,937 | +38,031 | 0.17% | 26,281,607 |
| 2017-09-25 | 2017-09-21 | 15.083 | 1,777,906 | -25,671 | 0.17% | 26,815,794 |
| 2017-09-22 | 2017-09-20 | 15.314 | 1,803,577 | -45,636 | 0.17% | 27,620,324 |
| 2017-09-21 | 2017-09-19 | 13.736 | 1,849,213 | -202,510 | 0.18% | 25,401,702 |
| 2017-09-20 | 2017-09-18 | 14.620 | 2,051,723 | -65,602 | 0.20% | 29,996,200 |
| 2017-09-19 | 2017-09-15 | 14.851 | 2,117,325 | -951 | 0.20% | 31,445,241 |
| 2017-09-18 | 2017-09-14 | 15.461 | 2,118,276 | +5,705 | 0.20% | 32,751,605 |
| 2017-09-15 | 2017-09-13 | 15.398 | 2,112,571 | +75,109 | 0.20% | 32,530,078 |
| 2017-09-14 | 2017-09-12 | 16.198 | 2,037,462 | +148,318 | 0.20% | 33,002,204 |
| 2017-09-13 | 2017-09-11 | 14.851 | 1,889,144 | +291,880 | 0.18% | 28,056,434 |
| 2017-09-12 | 2017-09-08 | 17.271 | 1,597,264 | -23,768 | 0.15% | 27,585,608 |
| 2017-09-11 | 2017-09-07 | 19.143 | 1,621,032 | +42,784 | 0.16% | 31,030,994 |
| 2017-09-08 | 2017-09-06 | 19.458 | 1,578,248 | +23,768 | 0.15% | 30,709,991 |
| 2017-09-07 | 2017-09-05 | 19.837 | 1,554,480 | -21,867 | 0.15% | 30,836,106 |
| 2017-09-06 | 2017-09-04 | 19.879 | 1,576,347 | +52,291 | 0.15% | 31,336,201 |
| 2017-09-05 | 2017-09-01 | 20.615 | 1,524,056 | -157,824 | 0.15% | 31,418,808 |
| 2017-09-04 | 2017-08-31 | 19.185 | 1,681,880 | -20,917 | 0.16% | 32,266,551 |
| 2017-09-01 | 2017-08-30 | 20.237 | 1,702,797 | +335,615 | 0.16% | 34,458,840 |
| 2017-08-31 | 2017-08-29 | 22.982 | 1,367,182 | +6,656 | 0.13% | 31,420,311 |
| 2017-08-30 | 2017-08-28 | 20.152 | 1,360,526 | +82,715 | 0.13% | 27,417,955 |
| 2017-08-29 | 2017-08-25 | 19.059 | 1,277,811 | +113,140 | 0.12% | 24,353,283 |
| 2017-08-28 | 2017-08-24 | 18.974 | 1,164,671 | -133,106 | 0.11% | 22,098,994 |
| 2017-08-25 | 2017-08-22 | 15.482 | 1,297,777 | -5,704 | 0.12% | 20,092,806 |
| 2017-08-24 | 2017-08-21 | 15.714 | 1,303,481 | +43,734 | 0.13% | 20,482,738 |
| 2017-08-22 | 2017-08-18 | 15.651 | 1,259,747 | +19,016 | 0.12% | 19,716,007 |
| 2017-08-21 | 2017-08-17 | 15.546 | 1,240,731 | +99,828 | 0.12% | 19,287,892 |
| 2017-08-18 | 2017-08-16 | 16.071 | 1,140,903 | +110,288 | 0.11% | 18,336,008 |
| 2017-08-17 | 2017-08-15 | 15.419 | 1,030,615 | +73,208 | 0.10% | 15,891,436 |
| 2017-08-16 | 2017-08-14 | 15.840 | 957,407 | -2,853 | 0.09% | 15,165,414 |
| 2017-08-15 | 2017-08-11 | 13.232 | 960,260 | -19,965 | 0.09% | 12,705,805 |
| 2017-08-14 | 2017-08-10 | 13.821 | 980,225 | +1,901 | 0.09% | 13,547,334 |
| 2017-08-11 | 2017-08-09 | 10.749 | 978,324 | -13,310 | 0.09% | 10,516,381 |
| 2017-08-10 | 2017-08-08 | 10.308 | 991,634 | +21,867 | 0.10% | 10,221,396 |
| 2017-08-09 | 2017-08-07 | 10.150 | 969,767 | -98,878 | 0.09% | 9,842,999 |
| 2017-08-08 | 2017-08-04 | 9.140 | 1,068,645 | -11,409 | 0.10% | 9,767,557 |
| 2017-08-07 | 2017-08-03 | 8.877 | 1,080,054 | +14,261 | 0.10% | 9,587,837 |
| 2017-08-04 | 2017-08-02 | 9.056 | 1,065,793 | -13,311 | 0.10% | 9,651,809 |
| 2017-08-03 | 2017-08-01 | 8.972 | 1,079,104 | +3,803 | 0.10% | 9,681,553 |
| 2017-08-02 | 2017-07-31 | 8.867 | 1,075,301 | -6,655 | 0.10% | 9,534,333 |
| 2017-08-01 | 2017-07-28 | 8.688 | 1,081,956 | -2,852 | 0.10% | 9,399,881 |
| 2017-07-31 | 2017-07-27 | 8.909 | 1,084,808 | +7,606 | 0.10% | 9,664,269 |
| 2017-07-28 | 2017-07-26 | 8.993 | 1,077,202 | +29,473 | 0.10% | 9,687,149 |
| 2017-07-27 | 2017-07-25 | 9.193 | 1,047,729 | +34,227 | 0.10% | 9,631,482 |
| 2017-07-26 | 2017-07-24 | 9.098 | 1,013,502 | +951 | 0.10% | 9,220,902 |
| 2017-07-25 | 2017-07-21 | 9.035 | 1,012,551 | -13,311 | 0.10% | 9,148,350 |
| 2017-07-24 | 2017-07-20 | 9.003 | 1,025,862 | -10,458 | 0.10% | 9,236,244 |
| 2017-07-21 | 2017-07-19 | 9.235 | 1,036,320 | -40,882 | 0.10% | 9,570,202 |
| 2017-07-20 | 2017-07-18 | 9.393 | 1,077,202 | +177,791 | 0.10% | 10,117,689 |
| 2017-07-19 | 2017-07-17 | 8.814 | 899,411 | -10,459 | 0.09% | 7,927,476 |
| 2017-07-18 | 2017-07-14 | 8.299 | 909,870 | -19,966 | 0.09% | 7,550,732 |
| 2017-07-17 | 2017-07-13 | 8.404 | 929,836 | -12,359 | 0.09% | 7,814,224 |
| 2017-07-14 | 2017-07-12 | 8.162 | 942,195 | -235,787 | 0.09% | 7,690,157 |
| 2017-07-13 | 2017-07-11 | 7.815 | 1,177,982 | -1,901 | 0.11% | 9,205,771 |
| 2017-07-12 | 2017-07-10 | 7.773 | 1,179,883 | -14,262 | 0.11% | 9,170,987 |
| 2017-07-11 | 2017-07-07 | 7.562 | 1,194,145 | -27,571 | 0.11% | 9,030,643 |
| 2017-07-10 | 2017-07-06 | 7.741 | 1,221,716 | +24,719 | 0.12% | 9,457,597 |
| 2017-07-07 | 2017-07-05 | 7.857 | 1,196,997 | +48,488 | 0.11% | 9,404,731 |
| 2017-07-06 | 2017-07-04 | 7.931 | 1,148,509 | +71,307 | 0.11% | 9,108,324 |
| 2017-07-05 | 2017-07-03 | 8.215 | 1,077,202 | -38,981 | 0.10% | 8,848,729 |
| 2017-07-04 | 2017-06-30 | 8.109 | 1,116,183 | +44,685 | 0.11% | 9,051,540 |
| 2017-07-03 | 2017-06-29 | 8.015 | 1,071,498 | -8,556 | 0.10% | 8,587,743 |
| 2017-06-30 | 2017-06-28 | 7.636 | 1,080,054 | +63,700 | 0.10% | 8,247,357 |
| 2017-06-29 | 2017-06-27 | 7.910 | 1,016,354 | +37,079 | 0.10% | 8,038,880 |
| 2017-06-28 | 2017-06-26 | 7.962 | 979,275 | -76,060 | 0.09% | 7,797,103 |
| 2017-06-27 | 2017-06-23 | 7.310 | 1,055,335 | -26,621 | 0.10% | 7,714,501 |
| 2017-06-26 | 2017-06-22 | 6.973 | 1,081,956 | +79,863 | 0.10% | 7,544,941 |
| 2017-06-23 | 2017-06-21 | 6.931 | 1,002,093 | +78,913 | 0.10% | 6,945,862 |
| 2017-06-22 | 2017-06-20 | 6.626 | 923,180 | -63,701 | 0.09% | 6,117,298 |
| 2017-06-21 | 2017-06-19 | 6.416 | 986,881 | -1,901 | 0.09% | 6,331,802 |
| 2017-06-19 | 2017-06-15 | 6.258 | 988,782 | -6,655 | 0.09% | 6,187,999 |
| 2017-06-16 | 2017-06-14 | 6.374 | 995,437 | +2,852 | 0.10% | 6,344,817 |
| 2017-06-14 | 2017-06-12 | 6.448 | 992,585 | +46,587 | 0.10% | 6,399,719 |
| 2017-06-13 | 2017-06-09 | 6.542 | 945,998 | -11,409 | 0.09% | 6,188,898 |
| 2017-06-12 | 2017-06-08 | 6.605 | 957,407 | -88,420 | 0.09% | 6,323,958 |
| 2017-06-09 | 2017-06-07 | 6.311 | 1,045,827 | +9,507 | 0.10% | 6,599,998 |
| 2017-06-08 | 2017-06-06 | 6.227 | 1,036,320 | +3,803 | 0.10% | 6,452,801 |
| 2017-06-07 | 2017-06-05 | 6.405 | 1,032,517 | -114,090 | 0.10% | 6,613,741 |
| 2017-06-06 | 2017-06-02 | 6.490 | 1,146,607 | -24,720 | 0.11% | 7,441,020 |
| 2017-06-05 | 2017-06-01 | 6.352 | 1,171,327 | -7,606 | 0.11% | 7,440,365 |
| 2017-06-02 | 2017-05-31 | 6.246 | 1,178,933 | +11,442 | 0.11% | 7,363,868 |
| 2017-06-01 | 2017-05-29 | 6.320 | 1,167,491 | -1,889 | 0.11% | 7,378,918 |
| 2017-05-31 | 2017-05-26 | 6.437 | 1,169,380 | +2,833 | 0.11% | 7,527,037 |
| 2017-05-29 | 2017-05-25 | 6.341 | 1,166,547 | -9,445 | 0.11% | 7,397,652 |
| 2017-05-26 | 2017-05-24 | 6.320 | 1,175,992 | +8,501 | 0.11% | 7,432,647 |
| 2017-05-25 | 2017-05-23 | 6.405 | 1,167,491 | -32,116 | 0.11% | 7,477,798 |
| 2017-05-24 | 2017-05-22 | 6.500 | 1,199,607 | -9,445 | 0.12% | 7,797,802 |
| 2017-05-23 | 2017-05-19 | 6.416 | 1,209,052 | +47,228 | 0.12% | 7,756,797 |
| 2017-05-22 | 2017-05-18 | 6.585 | 1,161,824 | +148,298 | 0.11% | 7,650,601 |
| 2017-05-19 | 2017-05-17 | 7.030 | 1,013,526 | -26,448 | 0.10% | 7,124,720 |
| 2017-05-18 | 2017-05-16 | 6.903 | 1,039,974 | +13,224 | 0.10% | 7,178,520 |
| 2017-05-17 | 2017-05-15 | 6.924 | 1,026,750 | +4,723 | 0.10% | 7,108,980 |
| 2017-05-16 | 2017-05-12 | 6.871 | 1,022,027 | +20,780 | 0.10% | 7,022,179 |
| 2017-05-15 | 2017-05-11 | 6.956 | 1,001,247 | +75,566 | 0.10% | 6,964,203 |
| 2017-05-12 | 2017-05-10 | 7.231 | 925,681 | +128,462 | 0.09% | 6,693,402 |
| 2017-05-11 | 2017-05-09 | 7.210 | 797,219 | -68,009 | 0.08% | 5,747,640 |
| 2017-05-10 | 2017-05-08 | 6.828 | 865,228 | -11,335 | 0.08% | 5,908,199 |
| 2017-05-09 | 2017-05-05 | 6.627 | 876,563 | +23,614 | 0.08% | 5,809,280 |
| 2017-05-08 | 2017-05-04 | 6.966 | 852,949 | +20,781 | 0.08% | 5,941,742 |
| 2017-05-05 | 2017-05-02 | 7.252 | 832,168 | -17,947 | 0.08% | 6,034,849 |
| 2017-05-04 | 2017-04-28 | 6.998 | 850,115 | +24,559 | 0.08% | 5,949,000 |
| 2017-05-02 | 2017-04-27 | 6.701 | 825,556 | +5,667 | 0.08% | 5,532,419 |
| 2017-04-28 | 2017-04-26 | 6.744 | 819,889 | -24,559 | 0.08% | 5,529,162 |
| 2017-04-27 | 2017-04-25 | 6.574 | 844,448 | +15,114 | 0.08% | 5,551,743 |
| 2017-04-26 | 2017-04-24 | 6.574 | 829,334 | -945 | 0.08% | 5,452,377 |
| 2017-04-25 | 2017-04-21 | 6.426 | 830,279 | +32,115 | 0.08% | 5,335,530 |
| 2017-04-24 | 2017-04-20 | 6.405 | 798,164 | -43,450 | 0.08% | 5,112,253 |
| 2017-04-20 | 2017-04-18 | 5.876 | 841,614 | +51,007 | 0.08% | 4,945,051 |
| 2017-04-19 | 2017-04-13 | 5.918 | 790,607 | +5,667 | 0.08% | 4,678,830 |
| 2017-04-18 | 2017-04-12 | 5.738 | 784,940 | -3,778 | 0.08% | 4,504,023 |
| 2017-04-13 | 2017-04-11 | 5.738 | 788,718 | +945 | 0.08% | 4,525,701 |
| 2017-04-12 | 2017-04-10 | 5.569 | 787,773 | +2,833 | 0.08% | 4,386,839 |
| 2017-04-11 | 2017-04-07 | 5.706 | 784,940 | -49,117 | 0.08% | 4,479,093 |
| 2017-04-10 | 2017-04-06 | 5.992 | 834,057 | -28,337 | 0.08% | 4,997,778 |
| 2017-04-07 | 2017-04-05 | 6.151 | 862,394 | +1,889 | 0.08% | 5,304,527 |
| 2017-04-03 | 2017-03-30 | 6.204 | 860,505 | -9,446 | 0.08% | 5,338,458 |
| 2017-03-31 | 2017-03-29 | 6.236 | 869,951 | -15,113 | 0.08% | 5,424,690 |
| 2017-03-29 | 2017-03-27 | 6.193 | 885,064 | -122,795 | 0.09% | 5,481,449 |
| 2017-03-28 | 2017-03-24 | 6.320 | 1,007,859 | +9,446 | 0.10% | 6,369,993 |
| 2017-03-27 | 2017-03-23 | 6.130 | 998,413 | +57,619 | 0.10% | 6,120,031 |
| 2017-03-24 | 2017-03-22 | 6.416 | 940,794 | +14,169 | 0.09% | 6,035,761 |
| 2017-03-23 | 2017-03-21 | 6.500 | 926,625 | -3,779 | 0.09% | 6,023,338 |
| 2017-03-22 | 2017-03-20 | 6.574 | 930,404 | -18,891 | 0.09% | 6,116,852 |
| 2017-03-21 | 2017-03-17 | 6.437 | 949,295 | +23,614 | 0.09% | 6,110,400 |
| 2017-03-20 | 2017-03-16 | 6.701 | 925,681 | +171,912 | 0.09% | 6,203,402 |
| 2017-03-17 | 2017-03-15 | 6.479 | 753,769 | +3,779 | 0.07% | 4,883,762 |
| 2017-03-16 | 2017-03-14 | 6.394 | 749,990 | -14,169 | 0.07% | 4,795,758 |
| 2017-03-15 | 2017-03-13 | 6.585 | 764,159 | +104,848 | 0.07% | 5,031,981 |
| 2017-03-14 | 2017-03-10 | 6.246 | 659,311 | +28,337 | 0.06% | 4,118,197 |
| 2017-03-13 | 2017-03-09 | 6.140 | 630,974 | -56,675 | 0.06% | 3,874,399 |
| 2017-03-10 | 2017-03-08 | 6.214 | 687,649 | -3,778 | 0.07% | 4,273,363 |
| 2017-03-09 | 2017-03-07 | 6.341 | 691,427 | -8,501 | 0.07% | 4,384,681 |
| 2017-03-08 | 2017-03-06 | 6.384 | 699,928 | +28,337 | 0.07% | 4,468,230 |
| 2017-03-07 | 2017-03-03 | 6.363 | 671,591 | -34,949 | 0.06% | 4,273,111 |
| 2017-03-03 | 2017-03-01 | 6.013 | 706,540 | +9,446 | 0.07% | 4,248,640 |
| 2017-03-02 | 2017-02-28 | 6.034 | 697,094 | +19,836 | 0.07% | 4,206,598 |
| 2017-03-01 | 2017-02-27 | 6.045 | 677,258 | -53,841 | 0.07% | 4,094,068 |
| 2017-02-28 | 2017-02-24 | 6.193 | 731,099 | -26,448 | 0.07% | 4,527,901 |
| 2017-02-27 | 2017-02-23 | 6.701 | 757,547 | +18,892 | 0.07% | 5,076,661 |
| 2017-02-24 | 2017-02-22 | 6.617 | 738,655 | -9,446 | 0.07% | 4,887,497 |
| 2017-02-23 | 2017-02-21 | 6.384 | 748,101 | +16,058 | 0.07% | 4,775,759 |
| 2017-02-22 | 2017-02-20 | 6.447 | 732,043 | +72,732 | 0.07% | 4,719,747 |
| 2017-02-21 | 2017-02-17 | 5.971 | 659,311 | +3,778 | 0.06% | 3,936,718 |
| 2017-02-20 | 2017-02-16 | 5.907 | 655,533 | +10,390 | 0.06% | 3,872,519 |
| 2017-02-17 | 2017-02-15 | 6.119 | 645,143 | +5,668 | 0.06% | 3,947,741 |
| 2017-02-15 | 2017-02-13 | 6.066 | 639,475 | +124,683 | 0.06% | 3,879,208 |
| 2017-02-14 | 2017-02-10 | 6.183 | 514,792 | -12,279 | 0.05% | 3,182,801 |
| 2017-02-13 | 2017-02-09 | 6.363 | 527,071 | -43,451 | 0.05% | 3,353,578 |
| 2017-02-10 | 2017-02-08 | 6.341 | 570,522 | -9,445 | 0.06% | 3,617,962 |
| 2017-02-09 | 2017-02-07 | 6.320 | 579,967 | +47,228 | 0.06% | 3,665,578 |
| 2017-02-08 | 2017-02-06 | 6.162 | 532,739 | +2,834 | 0.05% | 3,282,482 |
| 2017-02-07 | 2017-02-03 | 6.087 | 529,905 | -185,136 | 0.05% | 3,225,750 |
| 2017-02-06 | 2017-02-02 | 6.193 | 715,041 | +194,582 | 0.07% | 4,428,449 |
| 2017-02-02 | 2017-01-27 | 5.547 | 520,459 | +16,057 | 0.05% | 2,887,238 |
| 2017-02-01 | 2017-01-25 | 5.399 | 504,402 | +6,612 | 0.05% | 2,723,402 |
| 2017-01-26 | 2017-01-24 | 5.156 | 497,790 | +51,952 | 0.05% | 2,566,492 |
| 2017-01-25 | 2017-01-23 | 5.145 | 445,838 | +6,612 | 0.04% | 2,293,920 |
| 2017-01-24 | 2017-01-20 | 5.399 | 439,226 | -27,393 | 0.04% | 2,371,500 |
| 2017-01-23 | 2017-01-19 | 5.484 | 466,619 | +9,446 | 0.05% | 2,558,922 |
| 2017-01-19 | 2017-01-17 | 5.177 | 457,173 | -21,725 | 0.04% | 2,366,760 |
| 2017-01-18 | 2017-01-16 | 5.060 | 478,898 | -18,892 | 0.05% | 2,423,459 |
| 2017-01-17 | 2017-01-13 | 5.145 | 497,790 | +28,338 | 0.05% | 2,561,222 |
| 2017-01-16 | 2017-01-12 | 5.029 | 469,452 | -14,169 | 0.05% | 2,360,748 |
| 2017-01-12 | 2017-01-10 | 4.870 | 483,621 | -103,903 | 0.05% | 2,355,200 |
| 2017-01-11 | 2017-01-09 | 4.849 | 587,524 | +174,746 | 0.06% | 2,848,760 |
| 2017-01-10 | 2017-01-06 | 4.775 | 412,778 | -23,614 | 0.04% | 1,970,870 |
| 2017-01-09 | 2017-01-05 | 4.542 | 436,392 | -18,892 | 0.04% | 1,981,978 |
| 2017-01-04 | 2016-12-30 | 4.235 | 455,284 | +37,783 | 0.04% | 1,928,001 |
| 2016-12-30 | 2016-12-28 | 4.139 | 417,501 | +9,446 | 0.04% | 1,728,220 |
| 2016-12-20 | 2016-12-16 | 4.468 | 408,055 | -16,058 | 0.04% | 1,823,039 |
| 2016-12-15 | 2016-12-13 | 4.150 | 424,113 | +34,949 | 0.04% | 1,760,080 |
| 2016-12-14 | 2016-12-12 | 4.235 | 389,164 | -6,612 | 0.04% | 1,648,001 |
| 2016-12-12 | 2016-12-08 | 4.372 | 395,776 | +26,448 | 0.04% | 1,730,471 |
| 2016-12-08 | 2016-12-06 | 4.552 | 369,328 | -26,448 | 0.04% | 1,681,301 |
| 2016-12-07 | 2016-12-05 | 4.383 | 395,776 | -9,445 | 0.04% | 1,734,661 |
| 2016-12-06 | 2016-12-02 | 4.563 | 405,221 | -26,448 | 0.04% | 1,848,988 |
| 2016-12-02 | 2016-11-30 | 4.351 | 431,669 | -28,338 | 0.04% | 1,878,268 |
| 2016-11-30 | 2016-11-28 | 4.415 | 460,007 | +3,779 | 0.05% | 2,030,791 |
| 2016-11-29 | 2016-11-25 | 4.214 | 456,228 | +9,445 | 0.05% | 1,922,338 |
| 2016-11-28 | 2016-11-24 | 4.065 | 446,783 | +28,338 | 0.05% | 1,816,321 |
| 2016-11-18 | 2016-11-16 | 4.055 | 418,445 | -47,229 | 0.04% | 1,696,688 |
| 2016-11-14 | 2016-11-10 | 4.266 | 465,674 | +47,229 | 0.05% | 1,986,790 |
| 2016-11-11 | 2016-11-09 | 3.907 | 418,445 | +1,889 | 0.04% | 1,634,668 |
| 2016-11-10 | 2016-11-08 | 3.991 | 416,556 | +5,667 | 0.04% | 1,662,569 |
| 2016-11-09 | 2016-11-07 | 3.917 | 410,889 | -28,337 | 0.04% | 1,609,500 |
| 2016-11-08 | 2016-11-04 | 3.885 | 439,226 | +56,674 | 0.04% | 1,706,550 |
| 2016-11-02 | 2016-10-31 | 4.129 | 382,552 | +4,723 | 0.04% | 1,579,501 |
| 2016-10-31 | 2016-10-27 | 4.245 | 377,829 | +9,446 | 0.04% | 1,604,000 |
| 2016-10-27 | 2016-10-25 | 4.394 | 368,383 | -15,113 | 0.04% | 1,618,499 |
| 2016-10-24 | 2016-10-19 | 4.192 | 383,496 | -9,446 | 0.04% | 1,607,759 |
| 2016-10-20 | 2016-10-18 | 4.087 | 392,942 | +4,723 | 0.04% | 1,605,760 |
| 2016-10-19 | 2016-10-17 | 4.108 | 388,219 | +12,279 | 0.04% | 1,594,679 |
| 2016-10-18 | 2016-10-14 | 4.383 | 375,940 | -3,778 | 0.04% | 1,647,721 |
| 2016-10-17 | 2016-10-13 | 4.415 | 379,718 | +3,778 | 0.04% | 1,676,340 |
| 2016-10-14 | 2016-10-12 | 4.542 | 375,940 | +15,113 | 0.04% | 1,707,421 |
| 2016-10-13 | 2016-10-11 | 4.383 | 360,827 | -23,614 | 0.04% | 1,581,482 |
| 2016-10-12 | 2016-10-07 | 4.214 | 384,441 | +15,113 | 0.04% | 1,619,860 |
| 2016-10-07 | 2016-10-05 | 3.949 | 369,328 | -944 | 0.04% | 1,458,431 |
| 2016-10-06 | 2016-10-04 | 3.652 | 370,272 | -47,229 | 0.04% | 1,352,399 |
| 2016-09-30 | 2016-09-28 | 3.282 | 417,501 | -13,224 | 0.04% | 1,370,200 |
| 2016-09-28 | 2016-09-26 | 3.314 | 430,725 | +4,723 | 0.04% | 1,427,280 |
| 2016-09-23 | 2016-09-21 | 3.409 | 426,002 | +9,446 | 0.04% | 1,452,220 |
| 2016-09-22 | 2016-09-20 | 3.430 | 416,556 | +18,891 | 0.04% | 1,428,839 |
| 2016-09-21 | 2016-09-19 | 3.504 | 397,665 | +23,614 | 0.04% | 1,393,510 |
| 2016-09-20 | 2016-09-15 | 3.345 | 374,051 | +56,675 | 0.04% | 1,251,361 |
| 2016-09-15 | 2016-09-13 | 3.218 | 317,376 | -9,446 | 0.03% | 1,021,439 |
| 2016-09-14 | 2016-09-12 | 3.187 | 326,822 | +18,891 | 0.03% | 1,041,460 |
| 2016-09-13 | 2016-09-09 | 3.229 | 307,931 | -6,612 | 0.03% | 994,301 |
| 2016-09-12 | 2016-09-08 | 3.472 | 314,543 | +37,783 | 0.03% | 1,092,242 |
| 2016-09-09 | 2016-09-07 | 3.388 | 276,760 | +3,779 | 0.03% | 937,601 |
| 2016-09-07 | 2016-09-05 | 3.176 | 272,981 | +37,783 | 0.03% | 866,999 |
| 2016-08-30 | 2016-08-26 | 2.901 | 235,198 | -9,446 | 0.02% | 682,259 |
| 2016-08-29 | 2016-08-25 | 3.113 | 244,644 | +2,834 | 0.02% | 761,459 |
| 2016-08-26 | 2016-08-24 | 2.700 | 241,810 | -9,446 | 0.02% | 652,799 |
| 2016-08-25 | 2016-08-23 | 2.710 | 251,256 | -9,446 | 0.03% | 680,959 |
| 2016-08-24 | 2016-08-22 | 2.731 | 260,702 | +14,169 | 0.03% | 712,080 |
| 2016-08-23 | 2016-08-19 | 2.583 | 246,533 | -85,012 | 0.03% | 636,839 |
| 2016-08-22 | 2016-08-18 | 2.319 | 331,545 | -5,667 | 0.03% | 768,690 |
| 2016-08-05 | 2016-08-03 | 2.001 | 337,212 | -4,723 | 0.03% | 674,729 |
| 2016-07-22 | 2016-07-20 | 1.937 | 341,935 | -2,834 | 0.03% | 662,460 |
| 2016-07-19 | 2016-07-15 | 2.011 | 344,769 | +2,834 | 0.04% | 693,500 |
| 2016-04-22 | 2016-04-20 | 1.747 | 341,935 | -17,002 | 0.03% | 597,300 |
| 2016-04-21 | 2016-04-19 | 1.800 | 358,937 | +17,002 | 0.04% | 645,999 |
| 2016-04-20 | 2016-04-18 | 1.715 | 341,935 | -17,002 | 0.03% | 586,440 |
| 2016-04-18 | 2016-04-14 | 1.810 | 358,937 | +17,002 | 0.04% | 649,799 |
| 2016-04-15 | 2016-04-13 | 1.842 | 341,935 | -17,947 | 0.03% | 629,880 |
| 2016-04-06 | 2016-04-01 | 1.323 | 359,882 | -945 | 0.04% | 476,250 |
| 2016-04-01 | 2016-03-30 | 1.345 | 360,827 | -28,337 | 0.04% | 485,141 |
| 2016-03-31 | 2016-03-29 | 1.376 | 389,164 | -9,445 | 0.04% | 535,600 |
| 2016-03-22 | 2016-03-18 | 1.397 | 398,609 | +34,004 | 0.04% | 557,039 |
| 2016-02-23 | 2016-02-19 | 1.143 | 364,605 | +3,778 | 0.04% | 416,880 |
| 2016-02-22 | 2016-02-18 | 1.133 | 360,827 | -4,722 | 0.04% | 408,740 |
| 2016-02-16 | 2016-02-12 | 1.048 | 365,549 | -61,398 | 0.04% | 383,130 |
| 2016-02-05 | 2016-02-03 | 1.059 | 426,947 | -11,335 | 0.04% | 452,000 |
| 2016-02-03 | 2016-02-01 | 1.090 | 438,282 | +11,335 | 0.05% | 477,921 |
| 2016-01-05 | 2015-12-31 | 1.683 | 426,947 | +945 | 0.04% | 718,681 |
| 2015-11-30 | 2015-11-26 | 1.884 | 426,002 | -9,446 | 0.04% | 802,780 |
| 2015-11-24 | 2015-11-20 | 1.948 | 435,448 | +9,446 | 0.04% | 848,240 |
| 2015-11-17 | 2015-11-13 | 1.948 | 426,002 | -12,280 | 0.04% | 829,840 |
| 2015-11-11 | 2015-11-09 | 1.832 | 438,282 | +9,446 | 0.05% | 802,721 |
| 2015-11-06 | 2015-11-04 | 1.842 | 428,836 | -5,667 | 0.04% | 789,960 |
| 2015-10-19 | 2015-10-15 | 1.948 | 434,503 | +66,120 | 0.04% | 846,400 |
| 2015-10-14 | 2015-10-12 | 1.980 | 368,383 | +60,452 | 0.04% | 729,300 |
| 2015-10-08 | 2015-10-06 | 1.662 | 307,931 | -14,168 | 0.03% | 511,821 |
| 2015-10-02 | 2015-09-29 | 1.355 | 322,099 | -21,725 | 0.03% | 436,480 |
| 2015-09-23 | 2015-09-21 | 1.535 | 343,824 | -9,446 | 0.04% | 527,800 |
| 2015-09-11 | 2015-09-09 | 1.440 | 353,270 | +4,723 | 0.04% | 508,640 |
| 2015-09-08 | 2015-09-04 | 1.397 | 348,547 | -15,113 | 0.04% | 487,080 |
| 2015-09-04 | 2015-09-01 | 1.472 | 363,660 | -9,446 | 0.04% | 535,150 |
| 2015-09-02 | 2015-08-31 | 1.514 | 373,106 | -18,891 | 0.04% | 564,850 |
| 2015-09-01 | 2015-08-28 | 1.535 | 391,997 | +15,113 | 0.04% | 601,749 |
| 2015-08-31 | 2015-08-27 | 1.683 | 376,884 | +18,891 | 0.04% | 634,409 |
| 2015-08-28 | 2015-08-26 | 1.630 | 357,993 | -14,168 | 0.04% | 583,660 |
| 2015-08-10 | 2015-08-06 | 2.170 | 372,161 | -9,446 | 0.04% | 807,699 |
| 2015-08-07 | 2015-08-05 | 2.170 | 381,607 | -10,390 | 0.04% | 828,200 |
| 2015-08-03 | 2015-07-30 | 2.117 | 391,997 | -9,446 | 0.04% | 829,999 |
| 2015-07-30 | 2015-07-28 | 1.959 | 401,443 | +9,446 | 0.04% | 786,250 |
| 2015-07-29 | 2015-07-27 | 2.011 | 391,997 | +4,722 | 0.04% | 788,499 |
| 2015-07-24 | 2015-07-22 | 2.234 | 387,275 | +9,446 | 0.04% | 865,101 |
| 2015-07-21 | 2015-07-17 | 2.319 | 377,829 | +28,337 | 0.04% | 876,000 |
| 2015-07-20 | 2015-07-16 | 2.287 | 349,492 | +9,446 | 0.04% | 799,201 |
| 2015-07-14 | 2015-07-10 | 2.266 | 340,046 | +9,446 | 0.04% | 770,400 |
| 2015-07-13 | 2015-07-09 | 2.181 | 330,600 | +4,723 | 0.03% | 720,999 |
| 2015-07-10 | 2015-07-08 | 1.832 | 325,877 | -6,612 | 0.03% | 596,849 |
| 2015-07-09 | 2015-07-07 | 1.980 | 332,489 | +4,722 | 0.03% | 658,239 |
| 2015-07-08 | 2015-07-06 | 2.139 | 327,767 | +18,892 | 0.03% | 700,941 |
| 2015-07-07 | 2015-07-03 | 2.678 | 308,875 | -2,834 | 0.03% | 827,310 |
| 2015-07-06 | 2015-07-02 | 2.668 | 311,709 | +9,446 | 0.03% | 831,600 |
| 2015-07-02 | 2015-06-29 | 2.964 | 302,263 | +7,556 | 0.03% | 896,000 |
| 2015-06-30 | 2015-06-26 | 3.187 | 294,707 | +2,834 | 0.03% | 939,122 |
| 2015-06-29 | 2015-06-25 | 3.282 | 291,873 | +6,612 | 0.03% | 957,901 |
| 2015-06-25 | 2015-06-23 | 3.197 | 285,261 | +8,501 | 0.03% | 912,041 |
| 2015-06-11 | 2015-06-09 | 3.282 | 276,760 | -66,120 | 0.03% | 908,301 |
| 2015-06-10 | 2015-06-08 | 3.398 | 342,880 | -6,612 | 0.04% | 1,165,231 |
| 2015-06-09 | 2015-06-05 | 3.494 | 349,492 | +9,446 | 0.04% | 1,221,001 |
| 2015-06-08 | 2015-06-04 | 3.589 | 340,046 | -17,002 | 0.04% | 1,220,400 |
| 2015-06-05 | 2015-06-03 | 3.610 | 357,048 | +4,723 | 0.04% | 1,288,979 |
| 2015-06-04 | 2015-06-02 | 3.825 | 352,325 | -24,559 | 0.04% | 1,347,562 |
| 2015-06-03 | 2015-06-01 | 3.857 | 376,884 | -13,111 | 0.04% | 1,453,642 |
| 2015-06-02 | 2015-05-29 | 3.674 | 389,995 | +33,508 | 0.04% | 1,432,981 |
| 2015-06-01 | 2015-05-28 | 3.674 | 356,487 | -5,585 | 0.04% | 1,309,861 |
| 2015-05-29 | 2015-05-27 | 3.814 | 362,072 | +9,308 | 0.04% | 1,380,952 |
| 2015-05-28 | 2015-05-26 | 3.932 | 352,764 | -37,231 | 0.04% | 1,387,141 |
| 2015-05-27 | 2015-05-22 | 3.793 | 389,995 | +4,654 | 0.04% | 1,479,071 |
| 2015-05-22 | 2015-05-20 | 3.975 | 385,341 | -18,615 | 0.04% | 1,531,800 |
| 2015-05-21 | 2015-05-19 | 3.964 | 403,956 | +34,438 | 0.04% | 1,601,458 |
| 2015-05-20 | 2015-05-18 | 3.889 | 369,518 | +6,516 | 0.04% | 1,437,141 |
| 2015-05-19 | 2015-05-15 | 3.889 | 363,002 | -35,370 | 0.04% | 1,411,799 |
| 2015-05-18 | 2015-05-14 | 3.964 | 398,372 | +51,193 | 0.04% | 1,579,321 |
| 2015-05-15 | 2015-05-13 | 3.653 | 347,179 | -46,539 | 0.04% | 1,268,200 |
| 2015-05-14 | 2015-05-12 | 3.513 | 393,718 | +931 | 0.04% | 1,383,210 |
| 2015-05-13 | 2015-05-11 | 3.513 | 392,787 | +931 | 0.04% | 1,379,940 |
| 2015-05-11 | 2015-05-07 | 3.223 | 391,856 | -18,616 | 0.04% | 1,262,999 |
| 2015-05-07 | 2015-05-05 | 3.438 | 410,472 | +15,823 | 0.04% | 1,411,201 |
| 2015-05-06 | 2015-05-04 | 3.578 | 394,649 | -9,307 | 0.04% | 1,411,921 |
| 2015-05-05 | 2015-04-30 | 3.245 | 403,956 | -53,055 | 0.04% | 1,310,679 |
| 2015-05-04 | 2015-04-29 | 3.223 | 457,011 | +18,616 | 0.05% | 1,473,001 |
| 2015-04-29 | 2015-04-27 | 3.352 | 438,395 | +37,231 | 0.05% | 1,469,520 |
| 2015-04-28 | 2015-04-24 | 3.406 | 401,164 | -9,308 | 0.04% | 1,366,270 |
| 2015-04-27 | 2015-04-23 | 3.502 | 410,472 | +46,539 | 0.04% | 1,437,661 |
| 2015-04-24 | 2015-04-22 | 3.653 | 363,933 | +5,585 | 0.04% | 1,329,400 |
| 2015-04-23 | 2015-04-21 | 3.653 | 358,348 | +4,653 | 0.04% | 1,308,999 |
| 2015-04-22 | 2015-04-20 | 3.556 | 353,695 | +34,439 | 0.04% | 1,257,802 |
| 2015-04-21 | 2015-04-17 | 3.674 | 319,256 | -35,369 | 0.03% | 1,173,061 |
| 2015-04-20 | 2015-04-16 | 3.803 | 354,625 | -12,100 | 0.04% | 1,348,739 |
| 2015-04-17 | 2015-04-15 | 3.545 | 366,725 | +53,985 | 0.04% | 1,300,199 |
| 2015-04-16 | 2015-04-14 | 3.707 | 312,740 | -38,162 | 0.03% | 1,159,198 |
| 2015-04-15 | 2015-04-13 | 3.642 | 350,902 | -931 | 0.04% | 1,278,029 |
| 2015-04-14 | 2015-04-10 | 3.309 | 351,833 | +1,862 | 0.04% | 1,164,240 |
| 2015-04-13 | 2015-04-09 | 3.223 | 349,971 | -13,031 | 0.04% | 1,127,999 |
| 2015-04-10 | 2015-04-08 | 2.922 | 363,002 | -192,671 | 0.04% | 1,060,799 |
| 2015-04-09 | 2015-04-02 | 2.288 | 555,673 | +63,293 | 0.06% | 1,271,611 |
| 2015-04-08 | 2015-04-01 | 2.181 | 492,380 | -27,923 | 0.05% | 1,073,870 |
| 2015-04-02 | 2015-03-31 | 2.256 | 520,303 | +8,377 | 0.06% | 1,173,899 |
| 2015-04-01 | 2015-03-30 | 2.353 | 511,926 | +94,939 | 0.05% | 1,204,499 |
| 2015-03-30 | 2015-03-26 | 2.310 | 416,987 | +65,154 | 0.04% | 963,199 |
| 2015-03-27 | 2015-03-25 | 2.450 | 351,833 | +28,854 | 0.04% | 861,840 |
| 2015-03-24 | 2015-03-20 | 2.138 | 322,979 | -18,615 | 0.03% | 690,530 |
| 2015-03-23 | 2015-03-19 | 2.149 | 341,594 | +37,231 | 0.04% | 733,999 |
| 2015-03-18 | 2015-03-16 | 2.127 | 304,363 | +27,923 | 0.03% | 647,459 |
| 2015-03-17 | 2015-03-13 | 2.063 | 276,440 | -931 | 0.03% | 570,240 |
| 2015-03-16 | 2015-03-12 | 1.945 | 277,371 | -4,654 | 0.03% | 539,380 |
| 2015-03-02 | 2015-02-26 | 2.170 | 282,025 | -1,861 | 0.03% | 612,060 |
| 2015-02-24 | 2015-02-18 | 2.106 | 283,886 | +1,861 | 0.03% | 597,799 |
| 2015-02-23 | 2015-02-16 | 2.074 | 282,025 | +139,616 | 0.03% | 584,790 |
| 2015-02-12 | 2015-02-10 | 2.063 | 142,409 | +2,793 | 0.02% | 293,761 |
| 2015-01-30 | 2015-01-28 | 2.149 | 139,616 | +4,654 | 0.01% | 299,999 |
| 2015-01-26 | 2015-01-22 | 2.020 | 134,962 | -1,862 | 0.01% | 272,599 |
| 2015-01-21 | 2015-01-19 | 2.106 | 136,824 | -1,861 | 0.01% | 288,120 |
| 2015-01-12 | 2015-01-08 | 2.202 | 138,685 | -9,308 | 0.01% | 305,449 |
| 2015-01-09 | 2015-01-07 | 2.256 | 147,993 | -13,962 | 0.02% | 333,899 |
| 2015-01-07 | 2015-01-05 | 2.256 | 161,955 | +20,477 | 0.02% | 365,400 |
| 2015-01-06 | 2015-01-02 | 2.278 | 141,478 | +4,654 | 0.02% | 322,240 |
| 2015-01-05 | 2014-12-31 | 2.364 | 136,824 | -23,269 | 0.01% | 323,400 |
| 2015-01-02 | 2014-12-29 | 2.009 | 160,093 | -1,862 | 0.02% | 321,639 |
| 2014-12-30 | 2014-12-24 | 1.966 | 161,955 | +26,062 | 0.02% | 318,420 |
| 2014-12-29 | 2014-12-22 | 1.988 | 135,893 | -1,862 | 0.01% | 270,100 |
| 2014-12-22 | 2014-12-18 | 2.138 | 137,755 | -1,861 | 0.01% | 294,521 |
| 2014-12-11 | 2014-12-09 | 2.514 | 139,616 | -22,339 | 0.01% | 350,999 |
| 2014-12-10 | 2014-12-08 | 2.611 | 161,955 | -43,746 | 0.02% | 422,820 |
| 2014-12-08 | 2014-12-04 | 2.836 | 205,701 | +1,861 | 0.02% | 583,439 |
| 2014-12-05 | 2014-12-03 | 2.686 | 203,840 | +35,370 | 0.02% | 547,501 |
| 2014-12-04 | 2014-12-02 | 2.815 | 168,470 | 0.02% | 474,219 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy