History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 721 | +0 | 0.00% | 299 |
| 2025-10-13 | 2025-10-09 | 0.425 | 721 | +0 | 0.00% | 306 |
| 2025-10-10 | 2025-10-08 | 0.445 | 721 | +0 | 0.00% | 321 |
| 2025-10-09 | 2025-10-06 | 0.420 | 721 | +0 | 0.00% | 303 |
| 2025-10-08 | 2025-10-03 | 0.420 | 721 | +0 | 0.00% | 303 |
| 2025-10-06 | 2025-10-02 | 0.430 | 721 | +0 | 0.00% | 310 |
| 2025-10-03 | 2025-09-30 | 0.415 | 721 | +0 | 0.00% | 299 |
| 2025-10-02 | 2025-09-29 | 0.405 | 721 | +0 | 0.00% | 292 |
| 2025-09-30 | 2025-09-26 | 0.405 | 721 | +0 | 0.00% | 292 |
| 2025-09-29 | 2025-09-25 | 0.415 | 721 | +0 | 0.00% | 299 |
| 2025-09-26 | 2025-09-24 | 0.420 | 721 | +0 | 0.00% | 303 |
| 2025-09-25 | 2025-09-23 | 0.420 | 721 | +0 | 0.00% | 303 |
| 2025-09-24 | 2025-09-22 | 0.425 | 721 | +0 | 0.00% | 306 |
| 2025-09-23 | 2025-09-19 | 0.430 | 721 | +0 | 0.00% | 310 |
| 2025-09-22 | 2025-09-18 | 0.435 | 721 | +0 | 0.00% | 314 |
| 2025-09-19 | 2025-09-17 | 0.465 | 721 | +0 | 0.00% | 335 |
| 2025-09-18 | 2025-09-16 | 0.455 | 721 | +0 | 0.00% | 328 |
| 2025-09-17 | 2025-09-15 | 0.460 | 721 | +0 | 0.00% | 332 |
| 2025-09-16 | 2025-09-12 | 0.495 | 721 | +0 | 0.00% | 357 |
| 2025-09-15 | 2025-09-11 | 0.420 | 721 | +0 | 0.00% | 303 |
| 2025-09-12 | 2025-09-10 | 0.420 | 721 | +0 | 0.00% | 303 |
| 2025-09-11 | 2025-09-09 | 0.425 | 721 | +0 | 0.00% | 306 |
| 2025-09-10 | 2025-09-08 | 0.420 | 721 | +0 | 0.00% | 303 |
| 2025-09-09 | 2025-09-05 | 0.420 | 721 | +0 | 0.00% | 303 |
| 2025-09-08 | 2025-09-04 | 0.405 | 721 | +0 | 0.00% | 292 |
| 2025-09-05 | 2025-09-03 | 0.405 | 721 | +0 | 0.00% | 292 |
| 2025-09-04 | 2025-09-02 | 0.395 | 721 | +0 | 0.00% | 285 |
| 2025-09-03 | 2025-09-01 | 0.405 | 721 | +0 | 0.00% | 292 |
| 2025-09-02 | 2025-08-29 | 0.420 | 721 | +0 | 0.00% | 303 |
| 2025-09-01 | 2025-08-28 | 0.405 | 721 | +0 | 0.00% | 292 |
| 2025-08-29 | 2025-08-27 | 0.405 | 721 | +0 | 0.00% | 292 |
| 2025-08-28 | 2025-08-26 | 0.400 | 721 | +0 | 0.00% | 288 |
| 2025-08-27 | 2025-08-25 | 0.395 | 721 | +0 | 0.00% | 285 |
| 2025-08-26 | 2025-08-22 | 0.390 | 721 | +0 | 0.00% | 281 |
| 2025-08-25 | 2025-08-21 | 0.395 | 721 | +0 | 0.00% | 285 |
| 2025-08-22 | 2025-08-20 | 0.395 | 721 | +0 | 0.00% | 285 |
| 2025-08-21 | 2025-08-19 | 0.390 | 721 | +0 | 0.00% | 281 |
| 2025-08-20 | 2025-08-18 | 0.400 | 721 | +0 | 0.00% | 288 |
| 2025-08-19 | 2025-08-15 | 0.385 | 721 | +0 | 0.00% | 278 |
| 2025-08-18 | 2025-08-14 | 0.395 | 721 | +0 | 0.00% | 285 |
| 2025-08-15 | 2025-08-13 | 0.385 | 721 | +0 | 0.00% | 278 |
| 2025-08-14 | 2025-08-12 | 0.395 | 721 | +0 | 0.00% | 285 |
| 2025-08-13 | 2025-08-11 | 0.405 | 721 | +0 | 0.00% | 292 |
| 2025-08-12 | 2025-08-08 | 0.405 | 721 | +0 | 0.00% | 292 |
| 2025-08-11 | 2025-08-07 | 0.390 | 721 | +0 | 0.00% | 281 |
| 2025-08-08 | 2025-08-06 | 0.380 | 721 | +0 | 0.00% | 274 |
| 2025-08-07 | 2025-08-05 | 0.390 | 721 | +0 | 0.00% | 281 |
| 2025-08-06 | 2025-08-04 | 0.370 | 721 | +0 | 0.00% | 267 |
| 2025-08-05 | 2025-08-01 | 0.375 | 721 | +0 | 0.00% | 270 |
| 2025-08-04 | 2025-07-31 | 0.370 | 721 | +0 | 0.00% | 267 |
| 2025-08-01 | 2025-07-30 | 0.375 | 721 | +0 | 0.00% | 270 |
| 2025-07-31 | 2025-07-29 | 0.375 | 721 | +0 | 0.00% | 270 |
| 2025-07-30 | 2025-07-28 | 0.375 | 721 | +0 | 0.00% | 270 |
| 2025-07-29 | 2025-07-25 | 0.375 | 721 | +0 | 0.00% | 270 |
| 2025-07-28 | 2025-07-24 | 0.380 | 721 | +0 | 0.00% | 274 |
| 2025-07-25 | 2025-07-23 | 0.375 | 721 | +0 | 0.00% | 270 |
| 2025-07-24 | 2025-07-22 | 0.390 | 721 | +0 | 0.00% | 281 |
| 2025-07-23 | 2025-07-21 | 0.375 | 721 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.365 | 721 | +0 | 0.00% | 263 |
| 2025-07-21 | 2025-07-17 | 0.365 | 721 | +0 | 0.00% | 263 |
| 2025-07-18 | 2025-07-16 | 0.350 | 721 | +0 | 0.00% | 252 |
| 2025-07-17 | 2025-07-15 | 0.350 | 721 | +0 | 0.00% | 252 |
| 2025-07-16 | 2025-07-14 | 0.345 | 721 | +0 | 0.00% | 249 |
| 2025-07-15 | 2025-07-11 | 0.350 | 721 | +0 | 0.00% | 252 |
| 2025-07-14 | 2025-07-10 | 0.355 | 721 | +0 | 0.00% | 256 |
| 2025-07-11 | 2025-07-09 | 0.345 | 721 | +0 | 0.00% | 249 |
| 2025-07-10 | 2025-07-08 | 0.345 | 721 | +0 | 0.00% | 249 |
| 2025-07-09 | 2025-07-07 | 0.345 | 721 | +0 | 0.00% | 249 |
| 2025-07-08 | 2025-07-04 | 0.340 | 721 | +0 | 0.00% | 245 |
| 2025-07-07 | 2025-07-03 | 0.335 | 721 | +0 | 0.00% | 242 |
| 2025-07-04 | 2025-07-02 | 0.340 | 721 | +0 | 0.00% | 245 |
| 2025-07-03 | 2025-06-30 | 0.330 | 721 | +0 | 0.00% | 238 |
| 2025-07-02 | 2025-06-27 | 0.335 | 721 | +0 | 0.00% | 242 |
| 2025-06-30 | 2025-06-26 | 0.325 | 721 | +0 | 0.00% | 234 |
| 2025-06-27 | 2025-06-25 | 0.310 | 721 | +0 | 0.00% | 224 |
| 2025-06-26 | 2025-06-24 | 0.310 | 721 | +0 | 0.00% | 224 |
| 2025-06-25 | 2025-06-23 | 0.315 | 721 | +0 | 0.00% | 227 |
| 2025-06-24 | 2025-06-20 | 0.315 | 721 | +0 | 0.00% | 227 |
| 2025-06-23 | 2025-06-19 | 0.320 | 721 | +0 | 0.00% | 231 |
| 2025-06-20 | 2025-06-18 | 0.325 | 721 | +0 | 0.00% | 234 |
| 2025-06-19 | 2025-06-17 | 0.330 | 721 | +0 | 0.00% | 238 |
| 2025-06-18 | 2025-06-16 | 0.330 | 721 | +0 | 0.00% | 238 |
| 2025-06-17 | 2025-06-13 | 0.335 | 721 | +0 | 0.00% | 242 |
| 2025-06-16 | 2025-06-12 | 0.340 | 721 | +0 | 0.00% | 245 |
| 2025-06-13 | 2025-06-11 | 0.345 | 721 | +0 | 0.00% | 249 |
| 2025-06-12 | 2025-06-10 | 0.345 | 721 | +0 | 0.00% | 249 |
| 2025-06-11 | 2025-06-09 | 0.345 | 721 | +0 | 0.00% | 249 |
| 2025-06-10 | 2025-06-06 | 0.350 | 721 | +0 | 0.00% | 252 |
| 2025-06-09 | 2025-06-05 | 0.350 | 721 | +0 | 0.00% | 252 |
| 2025-06-06 | 2025-06-04 | 0.345 | 721 | +0 | 0.00% | 249 |
| 2025-06-05 | 2025-06-03 | 0.350 | 721 | +0 | 0.00% | 252 |
| 2025-06-04 | 2025-06-02 | 0.340 | 721 | +0 | 0.00% | 245 |
| 2025-06-03 | 2025-05-30 | 0.345 | 721 | +0 | 0.00% | 249 |
| 2025-06-02 | 2025-05-29 | 0.360 | 721 | +0 | 0.00% | 260 |
| 2025-05-30 | 2025-05-28 | 0.355 | 721 | +0 | 0.00% | 256 |
| 2025-05-29 | 2025-05-27 | 0.350 | 721 | +0 | 0.00% | 252 |
| 2025-05-28 | 2025-05-26 | 0.355 | 721 | +0 | 0.00% | 256 |
| 2025-05-27 | 2025-05-23 | 0.360 | 721 | -44,000 | 0.00% | 260 |
| 2025-02-14 | 2025-02-12 | 0.300 | 44,721 | -4,000 | 0.00% | 13,416 |
| 2025-02-13 | 2025-02-11 | 0.295 | 48,721 | +2,827 | 0.00% | 14,373 |
| 2024-07-03 | 2024-06-28 | 0.290 | 45,894 | -40,000 | 0.00% | 13,309 |
| 2023-11-09 | 2023-11-07 | 0.260 | 85,894 | +1,194 | 0.00% | 22,332 |
| 2023-11-06 | 2023-11-02 | 0.380 | 84,700 | +20,000 | 0.00% | 32,186 |
| 2022-04-01 | 2022-03-30 | 0.415 | 64,700 | +5 | 0.00% | 26,850 |
| 2021-12-23 | 2021-12-21 | 0.620 | 64,695 | -1,200 | 0.00% | 40,111 |
| 2021-12-20 | 2021-12-16 | 0.680 | 65,895 | +900 | 0.00% | 44,809 |
| 2021-12-01 | 2021-11-29 | 0.990 | 64,995 | +20,000 | 0.00% | 64,345 |
| 2021-11-24 | 2021-11-22 | 1.080 | 44,995 | -600 | 0.00% | 48,595 |
| 2021-11-19 | 2021-11-17 | 1.160 | 45,595 | +200 | 0.00% | 52,890 |
| 2021-10-26 | 2021-10-22 | 1.400 | 45,395 | +400 | 0.00% | 63,553 |
| 2021-09-30 | 2021-09-28 | 1.420 | 44,995 | -900 | 0.00% | 63,893 |
| 2021-09-28 | 2021-09-24 | 1.410 | 45,895 | +1,000 | 0.00% | 64,712 |
| 2021-09-02 | 2021-08-31 | 1.570 | 44,895 | -500 | 0.00% | 70,485 |
| 2021-08-26 | 2021-08-24 | 1.560 | 45,395 | -10,000 | 0.00% | 70,816 |
| 2021-08-25 | 2021-08-23 | 1.510 | 55,395 | +10,000 | 0.00% | 83,646 |
| 2021-08-23 | 2021-08-19 | 1.580 | 45,395 | -20,000 | 0.00% | 71,724 |
| 2021-08-20 | 2021-08-18 | 1.600 | 65,395 | +1,300 | 0.00% | 104,632 |
| 2021-08-19 | 2021-08-17 | 1.550 | 64,095 | +36 | 0.00% | 99,347 |
| 2021-08-16 | 2021-08-12 | 1.540 | 64,059 | -800 | 0.00% | 98,651 |
| 2021-07-06 | 2021-07-02 | 1.860 | 64,859 | +20,000 | 0.00% | 120,638 |
| 2021-07-02 | 2021-06-29 | 2.100 | 44,859 | -10,000 | 0.00% | 94,204 |
| 2021-06-29 | 2021-06-25 | 2.090 | 54,859 | -20,000 | 0.00% | 114,655 |
| 2021-06-07 | 2021-06-03 | 1.680 | 74,859 | -10,000 | 0.00% | 125,763 |
| 2021-05-20 | 2021-05-17 | 1.600 | 84,859 | +10,000 | 0.00% | 135,774 |
| 2021-05-05 | 2021-05-03 | 1.990 | 74,859 | +10,000 | 0.00% | 148,969 |
| 2021-05-04 | 2021-04-30 | 2.040 | 64,859 | -10,000 | 0.00% | 132,312 |
| 2021-05-03 | 2021-04-29 | 2.080 | 74,859 | +30,000 | 0.00% | 155,707 |
| 2021-02-24 | 2021-02-22 | 2.260 | 44,859 | -200 | 0.00% | 101,381 |
| 2021-02-22 | 2021-02-18 | 2.180 | 45,059 | +1,000 | 0.00% | 98,229 |
| 2021-02-18 | 2021-02-16 | 2.070 | 44,059 | -10,000 | 0.00% | 91,202 |
| 2021-02-10 | 2021-02-08 | 2.000 | 54,059 | +10,000 | 0.00% | 108,118 |
| 2021-02-05 | 2021-02-03 | 2.050 | 44,059 | -20,000 | 0.00% | 90,321 |
| 2021-01-25 | 2021-01-21 | 1.980 | 64,059 | -10,000 | 0.00% | 126,837 |
| 2021-01-20 | 2021-01-18 | 1.900 | 74,059 | +10,000 | 0.00% | 140,712 |
| 2020-12-10 | 2020-12-08 | 2.060 | 64,059 | -2,000 | 0.00% | 131,962 |
| 2020-12-09 | 2020-12-07 | 2.100 | 66,059 | +1,180 | 0.00% | 138,724 |
| 2020-12-02 | 2020-11-30 | 2.300 | 64,879 | +20,000 | 0.00% | 149,222 |
| 2020-12-01 | 2020-11-27 | 2.480 | 44,879 | -20,000 | 0.00% | 111,300 |
| 2020-11-20 | 2020-11-18 | 2.490 | 64,879 | -20,000 | 0.00% | 161,549 |
| 2020-11-16 | 2020-11-12 | 2.380 | 84,879 | -20,000 | 0.00% | 202,012 |
| 2020-11-02 | 2020-10-29 | 2.100 | 104,879 | +728 | 0.00% | 220,246 |
| 2020-09-22 | 2020-09-18 | 2.400 | 104,151 | +20,000 | 0.00% | 249,962 |
| 2020-09-14 | 2020-09-10 | 2.370 | 84,151 | -20,000 | 0.00% | 199,438 |
| 2020-09-10 | 2020-09-08 | 2.370 | 104,151 | +20,000 | 0.00% | 246,838 |
| 2020-09-04 | 2020-09-02 | 2.530 | 84,151 | +40,000 | 0.00% | 212,902 |
| 2020-09-03 | 2020-09-01 | 3.080 | 44,151 | -20,000 | 0.00% | 135,985 |
| 2020-09-02 | 2020-08-31 | 3.020 | 64,151 | +20,000 | 0.00% | 193,736 |
| 2020-07-24 | 2020-07-22 | 2.590 | 44,151 | -544 | 0.00% | 114,351 |
| 2020-04-27 | 2020-04-23 | 2.310 | 44,695 | -2,000 | 0.00% | 103,245 |
| 2020-04-24 | 2020-04-22 | 2.300 | 46,695 | +1,800 | 0.00% | 107,398 |
| 2020-02-04 | 2020-01-31 | 2.800 | 44,895 | -400 | 0.00% | 125,706 |
| 2020-01-31 | 2020-01-29 | 2.980 | 45,295 | +909 | 0.00% | 134,970 |
| 2020-01-09 | 2020-01-07 | 3.072 | 44,386 | -490 | 0.00% | 136,338 |
| 2020-01-08 | 2020-01-06 | 3.123 | 44,876 | +882 | 0.00% | 140,133 |
| 2020-01-02 | 2019-12-27 | 2.980 | 43,994 | -196 | 0.00% | 131,094 |
| 2019-12-30 | 2019-12-24 | 2.898 | 44,190 | -784 | 0.00% | 128,070 |
| 2019-12-16 | 2019-12-12 | 2.796 | 44,974 | +1,078 | 0.00% | 125,753 |
| 2019-12-04 | 2019-12-02 | 2.755 | 43,896 | -9,799 | 0.00% | 120,947 |
| 2019-11-12 | 2019-11-08 | 2.592 | 53,695 | -9,799 | 0.00% | 139,179 |
| 2019-11-08 | 2019-11-06 | 2.551 | 63,494 | -9,800 | 0.00% | 161,986 |
| 2019-11-06 | 2019-11-04 | 2.643 | 73,294 | -19,598 | 0.00% | 193,720 |
| 2019-10-29 | 2019-10-25 | 2.510 | 92,892 | +9,799 | 0.00% | 233,195 |
| 2019-10-18 | 2019-10-16 | 2.521 | 83,093 | +39,197 | 0.00% | 209,444 |
| 2019-10-15 | 2019-10-11 | 2.857 | 43,896 | -9,799 | 0.00% | 125,426 |
| 2019-09-04 | 2019-09-02 | 2.735 | 53,695 | +9,799 | 0.00% | 146,850 |
| 2019-08-02 | 2019-07-31 | 2.898 | 43,896 | +9,799 | 0.00% | 127,218 |
| 2019-07-22 | 2019-07-18 | 2.970 | 34,097 | +9,800 | 0.00% | 101,255 |
| 2019-05-14 | 2019-05-09 | 3.199 | 24,297 | +347 | 0.00% | 77,726 |
| 2019-04-18 | 2019-04-16 | 5.000 | 23,950 | -3,864 | 0.00% | 119,759 |
| 2019-04-17 | 2019-04-15 | 4.586 | 27,814 | -5,796 | 0.00% | 127,562 |
| 2019-04-16 | 2019-04-12 | 4.566 | 33,610 | +1,932 | 0.00% | 153,448 |
| 2019-04-15 | 2019-04-11 | 4.514 | 31,678 | -1,932 | 0.00% | 142,988 |
| 2019-04-02 | 2019-03-29 | 3.913 | 33,610 | -9,659 | 0.00% | 131,527 |
| 2019-03-27 | 2019-03-25 | 3.675 | 43,269 | +9,659 | 0.00% | 159,023 |
| 2019-03-19 | 2019-03-15 | 3.882 | 33,610 | -9,659 | 0.00% | 130,483 |
| 2019-03-18 | 2019-03-14 | 3.758 | 43,269 | +9,659 | 0.00% | 162,607 |
| 2019-03-06 | 2019-03-04 | 3.882 | 33,610 | -19,318 | 0.00% | 130,483 |
| 2019-02-25 | 2019-02-21 | 3.789 | 52,928 | +19,318 | 0.00% | 200,549 |
| 2019-01-29 | 2019-01-25 | 3.729 | 33,610 | -7,727 | 0.00% | 125,324 |
| 2019-01-28 | 2019-01-24 | 3.592 | 41,337 | +594 | 0.00% | 148,492 |
| 2019-01-25 | 2019-01-23 | 3.487 | 40,743 | +7,616 | 0.00% | 142,079 |
| 2019-01-22 | 2019-01-18 | 3.760 | 33,127 | -7,616 | 0.00% | 124,567 |
| 2019-01-21 | 2019-01-17 | 3.634 | 40,743 | -9,521 | 0.00% | 148,070 |
| 2019-01-17 | 2019-01-15 | 3.550 | 50,264 | -1,904 | 0.00% | 178,448 |
| 2019-01-15 | 2019-01-11 | 3.435 | 52,168 | +9,521 | 0.00% | 179,181 |
| 2019-01-10 | 2019-01-08 | 3.214 | 42,647 | +9,520 | 0.00% | 137,072 |
| 2018-12-27 | 2018-12-20 | 3.382 | 33,127 | -47,602 | 0.00% | 112,041 |
| 2018-12-20 | 2018-12-18 | 3.445 | 80,729 | +47,602 | 0.00% | 278,127 |
| 2018-11-30 | 2018-11-28 | 3.655 | 33,127 | -291 | 0.00% | 121,088 |
| 2018-10-10 | 2018-10-08 | 3.718 | 33,418 | -9,521 | 0.00% | 124,258 |
| 2018-10-02 | 2018-09-27 | 3.981 | 42,939 | +191 | 0.00% | 170,935 |
| 2018-09-21 | 2018-09-19 | 3.918 | 42,748 | +508 | 0.00% | 167,480 |
| 2018-09-03 | 2018-08-30 | 4.506 | 42,240 | +5,713 | 0.00% | 190,336 |
| 2018-08-30 | 2018-08-28 | 4.895 | 36,527 | -9,521 | 0.00% | 178,788 |
| 2018-08-29 | 2018-08-27 | 4.748 | 46,048 | +2,632 | 0.00% | 218,619 |
| 2018-08-17 | 2018-08-15 | 4.201 | 43,416 | +9,521 | 0.00% | 182,410 |
| 2018-08-15 | 2018-08-13 | 4.706 | 33,895 | +9,521 | 0.00% | 159,497 |
| 2018-08-07 | 2018-08-03 | 6.554 | 24,374 | +5,712 | 0.00% | 159,754 |
| 2018-08-03 | 2018-08-01 | 6.964 | 18,662 | +7,616 | 0.00% | 129,960 |
| 2018-07-27 | 2018-07-25 | 7.226 | 11,046 | +9,521 | 0.00% | 79,824 |
| 2018-07-09 | 2018-07-05 | 27.730 | 1,525 | +1,144 | 0.00% | 42,288 |
| 2018-07-06 | 2018-07-04 | 28.360 | 381 | -476 | 0.00% | 10,805 |
| 2018-07-05 | 2018-07-03 | 30.040 | 857 | +486 | 0.00% | 25,745 |
| 2018-07-04 | 2018-06-29 | 29.704 | 371 | -1,904 | 0.00% | 11,020 |
| 2018-07-03 | 2018-06-28 | 28.150 | 2,275 | +1,904 | 0.00% | 64,041 |
| 2018-06-28 | 2018-06-26 | 29.242 | 371 | -36 | 0.00% | 10,849 |
| 2018-06-25 | 2018-06-21 | 30.082 | 407 | -476 | 0.00% | 12,244 |
| 2018-06-06 | 2018-06-04 | 30.797 | 883 | +830 | 0.00% | 27,193 |
| 2018-06-01 | 2018-05-30 | 29.116 | 53 | -4,760 | 0.00% | 1,543 |
| 2018-05-31 | 2018-05-29 | 28.780 | 4,813 | +4,760 | 0.00% | 138,518 |
| 2018-05-18 | 2018-05-16 | 26.385 | 53 | -706 | 0.00% | 1,398 |
| 2018-05-14 | 2018-05-10 | 25.378 | 759 | +5 | 0.00% | 19,262 |
| 2018-04-20 | 2018-04-18 | 22.882 | 754 | -946 | 0.00% | 17,253 |
| 2018-04-19 | 2018-04-17 | 22.967 | 1,700 | +929 | 0.00% | 39,044 |
| 2018-04-13 | 2018-04-11 | 23.432 | 771 | +466 | 0.00% | 18,066 |
| 2018-03-08 | 2018-03-06 | 20.852 | 305 | -424 | 0.00% | 6,360 |
| 2018-02-21 | 2018-02-15 | 20.493 | 729 | +619 | 0.00% | 14,939 |
| 2018-02-13 | 2018-02-09 | 19.076 | 110 | -580 | 0.00% | 2,098 |
| 2018-02-12 | 2018-02-08 | 19.097 | 690 | +58 | 0.00% | 13,177 |
| 2018-02-06 | 2018-02-02 | 20.598 | 632 | -142 | 0.00% | 13,018 |
| 2018-02-02 | 2018-01-31 | 20.704 | 774 | -4,729 | 0.00% | 16,025 |
| 2018-02-01 | 2018-01-30 | 19.985 | 5,503 | +142 | 0.00% | 109,978 |
| 2018-01-25 | 2018-01-23 | 19.749 | 5,361 | +51 | 0.00% | 105,874 |
| 2018-01-19 | 2018-01-17 | 19.621 | 5,310 | +4,684 | 0.00% | 104,187 |
| 2018-01-09 | 2018-01-05 | 21.137 | 626 | -9,368 | 0.00% | 13,232 |
| 2017-12-15 | 2017-12-13 | 17.657 | 9,994 | +143 | 0.00% | 176,460 |
| 2017-12-04 | 2017-11-30 | 17.721 | 9,851 | -143 | 0.00% | 174,566 |
| 2017-11-30 | 2017-11-28 | 18.681 | 9,994 | +4,684 | 0.00% | 186,702 |
| 2017-11-24 | 2017-11-22 | 18.724 | 5,310 | +4,684 | 0.00% | 99,425 |
| 2017-11-14 | 2017-11-10 | 19.322 | 626 | -4,684 | 0.00% | 12,096 |
| 2017-10-20 | 2017-10-18 | 18.874 | 5,310 | +4,684 | 0.00% | 100,219 |
| 2017-09-15 | 2017-09-13 | 17.358 | 626 | -2,810 | 0.00% | 10,866 |
| 2017-07-24 | 2017-07-20 | 13.130 | 3,436 | +323 | 0.00% | 45,116 |
| 2017-06-13 | 2017-06-09 | 15.137 | 3,113 | +141 | 0.00% | 47,122 |
| 2017-05-10 | 2017-05-08 | 14.626 | 2,972 | +26 | 0.00% | 43,469 |
| 2017-04-11 | 2017-04-07 | 13.334 | 2,946 | -38,996 | 0.00% | 39,281 |
| 2017-03-28 | 2017-03-24 | 12.601 | 41,942 | +38,996 | 0.01% | 528,528 |
| 2017-02-24 | 2017-02-22 | 11.029 | 2,946 | -583 | 0.00% | 32,491 |
| 2017-02-03 | 2017-02-01 | 10.146 | 3,529 | +583 | 0.00% | 35,804 |
| 2017-01-25 | 2017-01-23 | 10.767 | 2,946 | +34 | 0.00% | 31,721 |
| 2016-11-18 | 2016-11-16 | 10.157 | 2,912 | -2,752 | 0.00% | 29,577 |
| 2016-11-17 | 2016-11-15 | 9.438 | 5,664 | -786 | 0.00% | 53,456 |
| 2016-11-16 | 2016-11-14 | 9.569 | 6,450 | +1,154 | 0.00% | 61,717 |
| 2016-11-15 | 2016-11-11 | 10.026 | 5,296 | +791 | 0.00% | 53,099 |
| 2016-11-14 | 2016-11-10 | 10.484 | 4,505 | -4,001 | 0.00% | 47,230 |
| 2016-11-10 | 2016-11-08 | 10.920 | 8,506 | +5,505 | 0.00% | 92,885 |
| 2016-11-09 | 2016-11-07 | 11.617 | 3,001 | -917 | 0.00% | 34,864 |
| 2016-11-08 | 2016-11-04 | 11.530 | 3,918 | +662 | 0.00% | 45,175 |
| 2016-11-03 | 2016-11-01 | 12.228 | 3,256 | +244 | 0.00% | 39,813 |
| 2016-11-02 | 2016-10-31 | 11.879 | 3,012 | -367 | 0.00% | 35,779 |
| 2016-10-28 | 2016-10-26 | 12.555 | 3,379 | -3,670 | 0.00% | 42,422 |
| 2016-10-27 | 2016-10-25 | 11.835 | 7,049 | +3,670 | 0.00% | 83,427 |
| 2016-10-24 | 2016-10-19 | 12.882 | 3,379 | -917 | 0.00% | 43,527 |
| 2016-10-20 | 2016-10-18 | 13.274 | 4,296 | +353 | 0.00% | 57,025 |
| 2016-10-18 | 2016-10-14 | 13.426 | 3,943 | -78 | 0.00% | 52,941 |
| 2016-10-17 | 2016-10-13 | 13.732 | 4,021 | -918 | 0.00% | 55,215 |
| 2016-10-14 | 2016-10-12 | 14.233 | 4,939 | +101 | 0.00% | 70,297 |
| 2016-10-12 | 2016-10-07 | 14.756 | 4,838 | +1,835 | 0.00% | 71,390 |
| 2016-10-11 | 2016-10-06 | 15.127 | 3,003 | +2,953 | 0.00% | 45,425 |
| 2016-10-06 | 2016-10-04 | 15.519 | 50 | -12 | 0.00% | 776 |
| 2016-09-29 | 2016-09-27 | 15.039 | 62 | -818 | 0.00% | 932 |
| 2016-09-23 | 2016-09-21 | 15.366 | 880 | -918 | 0.00% | 13,522 |
| 2016-09-21 | 2016-09-19 | 14.909 | 1,798 | +642 | 0.00% | 26,806 |
| 2016-09-20 | 2016-09-15 | 14.429 | 1,156 | +918 | 0.00% | 16,680 |
| 2016-09-15 | 2016-09-13 | 13.623 | 238 | -2,753 | 0.00% | 3,242 |
| 2016-09-14 | 2016-09-12 | 13.601 | 2,991 | +2,753 | 0.00% | 40,680 |
| 2016-09-13 | 2016-09-09 | 14.647 | 238 | -3,170 | 0.00% | 3,486 |
| 2016-09-12 | 2016-09-08 | 14.255 | 3,408 | +2,523 | 0.00% | 48,580 |
| 2016-08-24 | 2016-08-22 | 12.642 | 885 | +459 | 0.00% | 11,188 |
| 2016-08-09 | 2016-08-05 | 14.059 | 426 | -918 | 0.00% | 5,989 |
| 2016-08-08 | 2016-08-04 | 13.644 | 1,344 | +918 | 0.00% | 18,338 |
| 2016-08-05 | 2016-08-03 | 12.249 | 426 | -918 | 0.00% | 5,218 |
| 2016-08-04 | 2016-08-01 | 13.841 | 1,344 | +558 | 0.00% | 18,602 |
| 2016-07-15 | 2016-07-13 | 16.107 | 786 | +612 | 0.00% | 12,660 |
| 2016-07-13 | 2016-07-11 | 15.824 | 174 | -612 | 0.00% | 2,753 |
| 2016-06-30 | 2016-06-28 | 14.429 | 786 | +118 | 0.00% | 11,341 |
| 2016-06-24 | 2016-06-22 | 14.756 | 668 | -15 | 0.00% | 9,857 |
| 2016-06-03 | 2016-06-01 | 14.189 | 683 | -458 | 0.00% | 9,691 |
| 2016-06-02 | 2016-05-31 | 15.192 | 1,141 | +458 | 0.00% | 17,334 |
| 2016-05-13 | 2016-05-11 | 12.975 | 683 | +5 | 0.00% | 8,862 |
| 2016-03-29 | 2016-03-23 | 10.319 | 678 | +412 | 0.00% | 6,996 |
| 2016-03-04 | 2016-03-02 | 9.353 | 266 | +14 | 0.00% | 2,488 |
| 2016-02-25 | 2016-02-23 | 9.682 | 252 | -4,555 | 0.00% | 2,440 |
| 2016-02-24 | 2016-02-22 | 9.880 | 4,807 | +4,555 | 0.00% | 47,492 |
| 2016-02-17 | 2016-02-15 | 9.309 | 252 | -4,303 | 0.00% | 2,346 |
| 2016-02-15 | 2016-02-11 | 8.826 | 4,555 | +4,555 | 0.00% | 40,202 |
| 2015-12-04 | 2015-12-02 | 7.567 | 0 | -3,573 | ||
| 2015-12-03 | 2015-12-01 | 7.343 | 3,573 | +893 | 0.00% | 26,237 |
| 2015-12-01 | 2015-11-27 | 6.694 | 2,680 | +2,680 | 0.00% | 17,940 |
| 2015-05-28 | 2015-05-26 | 6.672 | 0 | -893 | ||
| 2015-05-27 | 2015-05-22 | 6.515 | 893 | +893 | 0.00% | 5,818 |
| 2015-05-04 | 2015-04-29 | 6.263 | 0 | -4,423 | ||
| 2014-12-04 | 2014-12-02 | 6.579 | 4,423 | +4,423 | 0.00% | 29,099 |
| 2014-12-03 | 2014-12-01 | 6.670 | 0 | -4,423 | ||
| 2014-12-02 | 2014-11-28 | 6.534 | 4,423 | 0.00% | 28,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy