History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.375 0 +0
2025-07-31 2025-07-29 0.375 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.375 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.355 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.295 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.236 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.246 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.245 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.219 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.228 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.239 0 +0
2024-10-15 2024-10-10 0.246 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.285 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.235 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.211 0 +0
2024-09-26 2024-09-24 0.211 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.215 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.209 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.209 0 +0
2024-09-11 2024-09-09 0.215 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.227 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.234 0 +0
2024-09-03 2024-08-30 0.238 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.234 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.237 0 +0
2024-08-27 2024-08-23 0.239 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.239 0 +0
2024-08-22 2024-08-20 0.244 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.243 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.244 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.242 0 +0
2024-08-07 2024-08-05 0.238 0 +0
2024-08-06 2024-08-02 0.241 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.246 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.242 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.320 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.385 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.405 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.520 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.445 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.395 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.305 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.244 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.285 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.285 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.227 0 +0
2023-11-21 2023-11-17 0.229 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.225 0 +0
2023-11-16 2023-11-14 0.238 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.247 0 +0
2023-11-13 2023-11-09 0.265 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.355 0 +0
2023-11-02 2023-10-31 0.355 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.355 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.355 0 +0
2023-10-20 2023-10-18 0.355 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.355 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.355 0 +0
2023-10-12 2023-10-10 0.355 0 +0
2023-10-11 2023-10-09 0.355 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.355 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.355 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.355 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.355 0 +0
2023-08-17 2023-08-15 0.355 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.355 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.355 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.355 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.355 0 +0
2023-07-24 2023-07-20 0.355 0 +0
2023-07-21 2023-07-19 0.355 0 +0
2023-07-20 2023-07-18 0.355 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.355 0 +0
2023-07-13 2023-07-11 0.355 0 +0
2023-07-12 2023-07-10 0.355 0 +0
2023-07-11 2023-07-07 0.355 0 +0
2023-07-10 2023-07-06 0.355 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.355 0 +0
2023-07-05 2023-07-03 0.355 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.355 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.355 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.355 0 +0
2023-06-20 2023-06-16 0.355 0 +0
2023-06-19 2023-06-15 0.355 0 +0
2023-06-16 2023-06-14 0.355 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.355 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.355 0 +0
2023-06-08 2023-06-06 0.355 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.355 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.355 0 +0
2023-05-31 2023-05-29 0.355 0 +0
2023-05-30 2023-05-25 0.355 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.355 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.355 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.355 0 +0
2023-04-24 2023-04-20 0.355 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.355 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.355 0 +0
2023-04-11 2023-04-04 0.355 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.355 0 +0
2023-03-20 2023-03-16 0.355 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.355 0 +0
2023-03-15 2023-03-13 0.355 0 +0
2023-03-14 2023-03-10 0.355 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.355 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.355 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.355 0 +0
2023-03-03 2023-03-01 0.355 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.355 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.355 0 +0
2023-02-17 2023-02-15 0.355 0 +0
2023-02-16 2023-02-14 0.355 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.355 0 +0
2023-02-13 2023-02-09 0.355 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.355 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.355 0 +0
2023-01-26 2023-01-19 0.355 0 +0
2023-01-20 2023-01-18 0.355 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.355 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.355 0 +0
2023-01-10 2023-01-06 0.355 0 +0
2023-01-09 2023-01-05 0.355 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.355 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.355 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.355 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.355 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.355 0 +0
2022-12-05 2022-12-01 0.355 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.355 0 +0
2022-11-22 2022-11-18 0.355 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.355 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.355 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.355 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.355 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.355 0 +0
2022-10-28 2022-10-26 0.355 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.355 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.355 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.355 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.355 0 +0
2022-09-13 2022-09-08 0.355 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.355 0 +0
2022-09-07 2022-09-05 0.355 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.355 0 +0
2022-09-02 2022-08-31 0.355 0 +0
2022-09-01 2022-08-30 0.355 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.355 0 +0
2022-08-29 2022-08-25 0.355 0 +0
2022-08-26 2022-08-24 0.355 0 +0
2022-08-25 2022-08-23 0.355 0 +0
2022-08-24 2022-08-22 0.355 0 +0
2022-08-23 2022-08-19 0.355 0 +0
2022-08-22 2022-08-18 0.355 0 +0
2022-08-19 2022-08-17 0.355 0 +0
2022-08-18 2022-08-16 0.355 0 +0
2022-08-17 2022-08-15 0.355 0 +0
2022-08-16 2022-08-12 0.355 0 +0
2022-08-15 2022-08-11 0.355 0 +0
2022-08-12 2022-08-10 0.355 0 +0
2022-08-11 2022-08-09 0.355 0 +0
2022-08-10 2022-08-08 0.355 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.355 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.355 0 +0
2022-08-01 2022-07-28 0.355 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.355 0 +0
2022-07-27 2022-07-25 0.355 0 +0
2022-07-26 2022-07-22 0.355 0 +0
2022-07-25 2022-07-21 0.355 0 +0
2022-07-22 2022-07-20 0.355 0 +0
2022-07-21 2022-07-19 0.355 0 +0
2022-07-20 2022-07-18 0.355 0 +0
2022-07-19 2022-07-15 0.355 0 +0
2022-07-18 2022-07-14 0.355 0 +0
2022-07-15 2022-07-13 0.355 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.355 0 +0
2022-07-12 2022-07-08 0.355 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.355 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.355 0 +0
2022-07-05 2022-06-30 0.355 0 +0
2022-07-04 2022-06-29 0.355 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.355 0 +0
2022-06-28 2022-06-24 0.355 0 +0
2022-06-27 2022-06-23 0.355 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.355 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.355 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.355 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.355 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.355 0 +0
2022-05-26 2022-05-24 0.355 0 +0
2022-05-25 2022-05-23 0.355 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.355 0 +0
2022-05-18 2022-05-16 0.355 0 +0
2022-05-17 2022-05-13 0.355 0 +0
2022-05-16 2022-05-12 0.355 0 +0
2022-05-13 2022-05-11 0.355 0 +0
2022-05-12 2022-05-10 0.355 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.355 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.355 0 +0
2022-05-04 2022-04-29 0.355 0 +0
2022-05-03 2022-04-28 0.335 0 +0
2022-04-29 2022-04-27 0.355 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.330 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.385 0 +0
2022-04-20 2022-04-14 0.430 0 +0
2022-04-19 2022-04-13 0.430 0 +0
2022-04-14 2022-04-12 0.460 0 +0
2022-04-13 2022-04-11 0.375 0 +0
2022-04-12 2022-04-08 0.395 0 +0
2022-04-11 2022-04-07 0.410 0 +0
2022-04-08 2022-04-06 0.425 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.415 0 +0
2022-04-04 2022-03-31 0.420 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.415 0 +0
2022-03-30 2022-03-28 0.415 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.410 0 +0
2022-03-24 2022-03-22 0.440 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.375 0 +0
2022-03-18 2022-03-16 0.360 0 +0
2022-03-17 2022-03-15 0.335 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.390 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.335 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.420 0 +0
2022-03-07 2022-03-03 0.405 0 +0
2022-03-04 2022-03-02 0.415 0 +0
2022-03-03 2022-03-01 0.430 0 +0
2022-03-02 2022-02-28 0.410 0 +0
2022-03-01 2022-02-25 0.415 0 +0
2022-02-28 2022-02-24 0.415 0 +0
2022-02-25 2022-02-23 0.445 0 +0
2022-02-24 2022-02-22 0.450 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.495 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.490 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.485 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.570 0 +0
2022-01-25 2022-01-21 0.560 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.570 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.560 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.550 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.630 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.620 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.690 0 +0
2021-12-20 2021-12-16 0.680 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.870 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.870 0 -8
2021-11-12 2021-11-10 1.100 8 -597,992 0.00% 9
2021-10-25 2021-10-21 1.400 598,000 +38,000 0.02% 837,200
2021-10-19 2021-10-15 1.430 560,000 +8,000 0.02% 800,800
2021-10-18 2021-10-12 1.430 552,000 +4,000 0.02% 789,360
2021-10-11 2021-10-07 1.480 548,000 +4,000 0.02% 811,040
2021-10-07 2021-10-05 1.440 544,000 +2,000 0.02% 783,360
2021-10-06 2021-10-04 1.410 542,000 +24,000 0.02% 764,220
2021-10-05 2021-09-30 1.390 518,000 +50,000 0.02% 720,020
2021-09-30 2021-09-28 1.420 468,000 +186,000 0.02% 664,560
2021-09-29 2021-09-27 1.400 282,000 +4,000 0.01% 394,800
2021-09-27 2021-09-23 1.440 278,000 +28,000 0.01% 400,320
2021-09-23 2021-09-20 1.340 250,000 +2,000 0.01% 335,000
2021-09-17 2021-09-15 1.500 248,000 -177,000 0.01% 372,000
2021-09-16 2021-09-14 1.540 425,000 -30,000 0.01% 654,500
2021-09-15 2021-09-13 1.570 455,000 -8,000 0.02% 714,350
2021-09-14 2021-09-10 1.620 463,000 +7,515 0.02% 750,060
2021-09-10 2021-09-08 1.650 455,485 +50,000 0.02% 751,550
2021-09-09 2021-09-07 1.700 405,485 +94,000 0.01% 689,324
2021-09-08 2021-09-06 1.710 311,485 +18,564 0.01% 532,639
2021-09-07 2021-09-03 1.650 292,921 -456,079 0.01% 483,320
2021-09-06 2021-09-02 1.640 749,000 +86,000 0.03% 1,228,360
2021-09-03 2021-09-01 1.600 663,000 +64,232 0.02% 1,060,800
2021-09-02 2021-08-31 1.570 598,768 +324,000 0.02% 940,066
2021-09-01 2021-08-30 1.540 274,768 +26,000 0.01% 423,143
2021-08-31 2021-08-27 1.540 248,768 +2,000 0.01% 383,103
2021-08-30 2021-08-26 1.520 246,768 -550,232 0.01% 375,087
2021-08-27 2021-08-25 1.590 797,000 +82,000 0.03% 1,267,230
2021-08-25 2021-08-23 1.510 715,000 -2,000 0.02% 1,079,650
2021-08-24 2021-08-20 1.540 717,000 +50,000 0.02% 1,104,180
2021-08-20 2021-08-18 1.600 667,000 +20,000 0.02% 1,067,200
2021-08-19 2021-08-17 1.550 647,000 +4,000 0.02% 1,002,850
2021-08-18 2021-08-16 1.590 643,000 +276,000 0.02% 1,022,370
2021-08-17 2021-08-13 1.590 367,000 +32,000 0.01% 583,530
2021-08-16 2021-08-12 1.540 335,000 +6,000 0.01% 515,900
2021-08-13 2021-08-11 1.600 329,000 +8,000 0.01% 526,400
2021-08-12 2021-08-10 1.590 321,000 +14,000 0.01% 510,390
2021-08-11 2021-08-09 1.560 307,000 +34,000 0.01% 478,920
2021-08-10 2021-08-06 1.530 273,000 +2,000 0.01% 417,690
2021-08-09 2021-08-05 1.520 271,000 +58,000 0.01% 411,920
2021-08-06 2021-08-04 1.580 213,000 +36,000 0.01% 336,540
2021-08-05 2021-08-03 1.620 177,000 +70,000 0.01% 286,740
2021-08-04 2021-08-02 1.580 107,000 -1,306,000 0.00% 169,060
2021-08-03 2021-07-30 1.580 1,413,000 +16,000 0.05% 2,232,540
2021-07-30 2021-07-28 1.490 1,397,000 -154,000 0.05% 2,081,530
2021-07-29 2021-07-27 1.450 1,551,000 +1,394,000 0.05% 2,248,950
2021-07-28 2021-07-26 1.580 157,000 -72,000 0.01% 248,060
2021-07-27 2021-07-23 1.760 229,000 +16,000 0.01% 403,040
2021-07-23 2021-07-21 1.770 213,000 -98,000 0.01% 377,010
2021-07-22 2021-07-20 1.740 311,000 -124,000 0.01% 541,140
2021-07-21 2021-07-19 1.770 435,000 -12,000 0.01% 769,950
2021-07-20 2021-07-16 1.840 447,000 -32,000 0.01% 822,480
2021-07-19 2021-07-15 1.870 479,000 -16,000 0.02% 895,730
2021-07-16 2021-07-14 1.870 495,000 +92,000 0.02% 925,650
2021-07-15 2021-07-13 1.890 403,000 +44,000 0.01% 761,670
2021-07-14 2021-07-12 1.850 359,000 -47,000 0.01% 664,150
2021-07-13 2021-07-09 1.850 406,000 +145,798 0.01% 751,100
2021-07-12 2021-07-08 1.890 260,202 +58,000 0.01% 491,782
2021-07-09 2021-07-07 1.920 202,202 +202,000 0.01% 388,228
2021-07-08 2021-07-06 1.900 202 -23,000 0.00% 384
2021-07-06 2021-07-02 1.860 23,202 +18,000 0.00% 43,156
2021-07-05 2021-06-30 2.100 5,202 -134,000 0.00% 10,924
2021-07-02 2021-06-29 2.100 139,202 -86,000 0.00% 292,324
2021-06-30 2021-06-28 2.010 225,202 +164,000 0.01% 452,656
2021-06-29 2021-06-25 2.090 61,202 -7,896 0.00% 127,912
2021-06-28 2021-06-24 2.030 69,098 -406,902 0.00% 140,269
2021-06-25 2021-06-23 1.950 476,000 +4,000 0.02% 928,200
2021-06-24 2021-06-22 1.810 472,000 +472,000 0.02% 854,320
2021-06-17 2021-06-15 1.890 0 -96,000
2021-06-16 2021-06-11 1.850 96,000 -40,000 0.00% 177,600
2021-06-15 2021-06-10 1.700 136,000 -16,000 0.00% 231,200
2021-06-10 2021-06-08 1.690 152,000 -36,000 0.01% 256,880
2021-06-09 2021-06-07 1.720 188,000 -30,000 0.01% 323,360
2021-06-08 2021-06-04 1.680 218,000 +132,000 0.01% 366,240
2021-06-07 2021-06-03 1.680 86,000 +2,000 0.00% 144,480
2021-06-04 2021-06-02 1.690 84,000 -20,000 0.00% 141,960
2021-06-03 2021-06-01 1.690 104,000 +104,000 0.00% 175,760
2021-05-24 2021-05-20 1.670 0 -382,000
2021-05-21 2021-05-18 1.650 382,000 +352,000 0.01% 630,300
2021-05-20 2021-05-17 1.600 30,000 +30,000 0.00% 48,000
2021-05-17 2021-05-13 1.620 0 -66,000
2021-05-14 2021-05-12 1.700 66,000 -66,000 0.00% 112,200
2021-05-13 2021-05-11 1.780 132,000 +2,000 0.00% 234,960
2021-05-12 2021-05-10 1.920 130,000 -100,000 0.00% 249,600
2021-05-11 2021-05-07 1.920 230,000 -40,000 0.01% 441,600
2021-05-10 2021-05-06 1.900 270,000 -108,000 0.01% 513,000
2021-05-07 2021-05-05 1.910 378,000 -82,000 0.01% 721,980
2021-05-03 2021-04-29 2.080 460,000 -44,000 0.02% 956,800
2021-04-30 2021-04-28 2.180 504,000 -6,000 0.02% 1,098,720
2021-04-29 2021-04-27 2.140 510,000 -16,000 0.02% 1,091,400
2021-04-28 2021-04-26 2.140 526,000 -44,000 0.02% 1,125,640
2021-04-27 2021-04-23 2.090 570,000 -172,573 0.02% 1,191,300
2021-04-26 2021-04-22 2.090 742,573 +18,573 0.02% 1,551,978
2021-04-23 2021-04-21 2.130 724,000 +430,000 0.02% 1,542,120
2021-04-21 2021-04-19 2.070 294,000 +64,000 0.01% 608,580
2021-04-20 2021-04-16 2.020 230,000 -50,000 0.01% 464,600
2021-04-19 2021-04-15 2.040 280,000 +38,000 0.01% 571,200
2021-04-15 2021-04-13 2.000 242,000 -50,000 0.01% 484,000
2021-04-14 2021-04-12 2.030 292,000 -8,000 0.01% 592,760
2021-04-13 2021-04-09 2.040 300,000 -8,000 0.01% 612,000
2021-04-09 2021-04-07 2.040 308,000 +4,000 0.01% 628,320
2021-04-08 2021-04-01 2.070 304,000 -16,000 0.01% 629,280
2021-04-07 2021-03-31 2.040 320,000 -116,000 0.01% 652,800
2021-04-01 2021-03-30 2.080 436,000 +262,000 0.01% 906,880
2021-03-31 2021-03-29 2.100 174,000 +10,000 0.01% 365,400
2021-03-30 2021-03-26 2.080 164,000 +14,000 0.01% 341,120
2021-03-29 2021-03-25 2.090 150,000 -248,000 0.01% 313,500
2021-03-26 2021-03-24 2.090 398,000 -22,068 0.01% 831,820
2021-03-25 2021-03-23 2.140 420,068 +270,000 0.01% 898,946
2021-03-24 2021-03-22 2.220 150,068 +16,000 0.01% 333,151
2021-03-23 2021-03-19 2.240 134,068 -18,000 0.00% 300,312
2021-03-22 2021-03-18 2.300 152,068 -48,000 0.01% 349,756
2021-03-19 2021-03-17 2.290 200,068 -36,833 0.01% 458,156
2021-03-18 2021-03-16 2.310 236,901 -2,396 0.01% 547,241
2021-03-17 2021-03-15 2.220 239,297 -358,557 0.01% 531,239
2021-03-16 2021-03-12 2.240 597,854 -54,932 0.02% 1,339,193
2021-03-15 2021-03-11 2.110 652,786 +498,000 0.02% 1,377,378
2021-03-12 2021-03-10 2.080 154,786 -100,193 0.01% 321,955
2021-03-11 2021-03-09 2.100 254,979 -429,228 0.01% 535,456
2021-03-10 2021-03-08 2.100 684,207 -102,256 0.02% 1,436,835
2021-03-09 2021-03-05 2.130 786,463 +85,990 0.03% 1,675,166
2021-03-08 2021-03-04 2.140 700,473 -201,436 0.02% 1,499,012
2021-03-05 2021-03-03 2.210 901,909 +425,665 0.03% 1,993,219
2021-03-04 2021-03-02 2.180 476,244 +348,000 0.02% 1,038,212
2021-03-03 2021-03-01 2.190 128,244 +116,000 0.00% 280,854
2021-03-02 2021-02-26 2.170 12,244 -58,000 0.00% 26,569
2021-03-01 2021-02-25 2.270 70,244 -184,000 0.00% 159,454
2021-02-26 2021-02-24 2.130 254,244 +254,000 0.01% 541,540
2021-02-25 2021-02-23 2.210 244 -2,000 0.00% 539
2021-02-24 2021-02-22 2.260 2,244 +2,000 0.00% 5,071
2021-02-23 2021-02-19 2.340 244 -51,000 0.00% 571
2021-02-22 2021-02-18 2.180 51,244 -54,000 0.00% 111,712
2021-02-19 2021-02-17 2.170 105,244 +105,244 0.00% 228,379
2021-02-18 2021-02-16 2.070 0 -86,000
2021-02-17 2021-02-11 1.960 86,000 +86,000 0.00% 168,560
2021-02-16 2021-02-09 1.990 0 -859
2021-02-10 2021-02-08 2.000 859 +859 0.00% 1,718
2021-02-05 2021-02-03 2.050 0 -350,961
2021-02-04 2021-02-02 1.920 350,961 +132,034 0.01% 673,845
2021-02-03 2021-02-01 1.910 218,927 -15,026 0.01% 418,151
2021-02-02 2021-01-29 1.880 233,953 -554,000 0.01% 439,832
2021-02-01 2021-01-28 1.910 787,953 +144,000 0.03% 1,504,990
2021-01-29 2021-01-27 2.000 643,953 +208,000 0.02% 1,287,906
2021-01-28 2021-01-26 1.960 435,953 +116,000 0.01% 854,468
2021-01-27 2021-01-25 1.950 319,953 -168,000 0.01% 623,908
2021-01-26 2021-01-22 1.910 487,953 +114,000 0.02% 931,990
2021-01-25 2021-01-21 1.980 373,953 +293,000 0.01% 740,427
2021-01-22 2021-01-20 1.990 80,953 +6,000 0.00% 161,096
2021-01-21 2021-01-19 1.970 74,953 +46,000 0.00% 147,657
2021-01-20 2021-01-18 1.900 28,953 -572,000 0.00% 55,011
2021-01-19 2021-01-15 1.830 600,953 +250,000 0.02% 1,099,744
2021-01-18 2021-01-14 1.840 350,953 +350,000 0.01% 645,754
2021-01-15 2021-01-13 1.830 953 -1,298,010 0.00% 1,744
2021-01-13 2021-01-11 2.010 1,298,963 +1,115,237 0.04% 2,610,916
2021-01-11 2021-01-07 2.070 183,726 -652,554 0.01% 380,313
2021-01-08 2021-01-06 2.110 836,280 -126,000 0.03% 1,764,551
2021-01-07 2021-01-05 2.030 962,280 +64,000 0.03% 1,953,428
2021-01-06 2021-01-04 2.060 898,280 +580,000 0.03% 1,850,457
2021-01-05 2020-12-31 2.040 318,280 +86,000 0.01% 649,291
2020-12-30 2020-12-28 2.050 232,280 +58,000 0.01% 476,174
2020-12-29 2020-12-24 2.050 174,280 +280 0.01% 357,274
2020-12-18 2020-12-16 2.150 174,000 -52,553 0.01% 374,100
2020-12-17 2020-12-15 2.020 226,553 -12,000 0.01% 457,637
2020-12-16 2020-12-14 2.040 238,553 -68,000 0.01% 486,648
2020-12-15 2020-12-11 2.050 306,553 -82,000 0.01% 628,434
2020-12-14 2020-12-10 2.070 388,553 +214,000 0.01% 804,305
2020-12-11 2020-12-09 2.040 174,553 -184,000 0.01% 356,088
2020-12-10 2020-12-08 2.060 358,553 -374,122 0.01% 738,619
2020-12-09 2020-12-07 2.100 732,675 +558,000 0.02% 1,538,618
2020-12-07 2020-12-03 2.170 174,675 -133,000 0.01% 379,045
2020-12-04 2020-12-02 2.180 307,675 +76,000 0.01% 670,732
2020-12-01 2020-11-27 2.480 231,675 +4,000 0.01% 574,554
2020-11-27 2020-11-25 2.390 227,675 -2,000 0.01% 544,143
2020-11-26 2020-11-24 2.460 229,675 -6,000 0.01% 565,000
2020-11-24 2020-11-20 2.420 235,675 -94,000 0.01% 570,334
2020-11-23 2020-11-19 2.430 329,675 -32,524 0.01% 801,110
2020-11-20 2020-11-18 2.490 362,199 +60,000 0.01% 901,876
2020-11-19 2020-11-17 2.410 302,199 -34,000 0.01% 728,300
2020-11-18 2020-11-16 2.390 336,199 -783,827 0.01% 803,516
2020-11-17 2020-11-13 2.390 1,120,026 +800,000 0.04% 2,676,862
2020-11-16 2020-11-12 2.380 320,026 +48,000 0.01% 761,662
2020-11-13 2020-11-11 2.200 272,026 -2,000 0.01% 598,457
2020-11-12 2020-11-10 2.250 274,026 -4,000 0.01% 616,558
2020-11-11 2020-11-09 2.180 278,026 +57,650 0.01% 606,097
2020-11-10 2020-11-06 2.130 220,376 +46,000 0.01% 469,401
2020-11-06 2020-11-04 2.150 174,376 -43,000 0.01% 374,908
2020-11-05 2020-11-03 2.100 217,376 -4,000 0.01% 456,490
2020-11-04 2020-11-02 2.100 221,376 -12,000 0.01% 464,890
2020-11-03 2020-10-30 2.100 233,376 -2,000 0.01% 490,090
2020-10-29 2020-10-27 2.090 235,376 +4,000 0.01% 491,936
2020-10-28 2020-10-23 2.120 231,376 +174,000 0.01% 490,517
2020-10-15 2020-10-12 2.350 57,376 +4,000 0.00% 134,834
2020-10-14 2020-10-09 2.320 53,376 -14,000 0.00% 123,832
2020-10-12 2020-10-08 2.330 67,376 +20,000 0.00% 156,986
2020-10-09 2020-10-07 2.300 47,376 -1,650 0.00% 108,965
2020-10-08 2020-10-06 2.300 49,026 -222,000 0.00% 112,760
2020-10-07 2020-10-05 2.250 271,026 +142,000 0.01% 609,808
2020-09-30 2020-09-28 2.420 129,026 -24,000 0.00% 312,243
2020-09-29 2020-09-25 2.350 153,026 -10,000 0.01% 359,611
2020-09-28 2020-09-24 2.380 163,026 +32,000 0.01% 388,002
2020-09-25 2020-09-23 2.410 131,026 -9,098 0.00% 315,773
2020-09-23 2020-09-21 2.320 140,124 +16,000 0.00% 325,088
2020-09-22 2020-09-18 2.400 124,124 -141,876 0.00% 297,898
2020-09-21 2020-09-17 2.420 266,000 -2,000 0.01% 643,720
2020-09-18 2020-09-16 2.490 268,000 +16,000 0.01% 667,320
2020-09-17 2020-09-15 2.400 252,000 +18,000 0.01% 604,800
2020-09-15 2020-09-11 2.420 234,000 +196,000 0.01% 566,280
2020-09-14 2020-09-10 2.370 38,000 +38,000 0.00% 90,060
2020-09-11 2020-09-09 2.300 0 -50,000
2020-09-10 2020-09-08 2.370 50,000 +50,000 0.00% 118,500
2020-09-09 2020-09-07 2.420 0 -1,130,000
2020-09-08 2020-09-04 2.400 1,130,000 -4,000 0.04% 2,712,000
2020-09-07 2020-09-03 2.460 1,134,000 -26,000 0.04% 2,789,640
2020-09-04 2020-09-02 2.530 1,160,000 +966,000 0.04% 2,934,800
2020-09-03 2020-09-01 3.080 194,000 -216,000 0.01% 597,520
2020-09-02 2020-08-31 3.020 410,000 -100,000 0.01% 1,238,200
2020-09-01 2020-08-28 3.120 510,000 +92,000 0.02% 1,591,200
2020-08-27 2020-08-25 3.030 418,000 -2,000 0.01% 1,266,540
2020-08-24 2020-08-20 2.910 420,000 -6,000 0.01% 1,222,200
2020-08-21 2020-08-19 2.900 426,000 +10,000 0.01% 1,235,400
2020-08-19 2020-08-17 2.910 416,000 -10,000 0.01% 1,210,560
2020-08-18 2020-08-14 2.930 426,000 +8,000 0.01% 1,248,180
2020-08-17 2020-08-13 2.760 418,000 +2,000 0.01% 1,153,680
2020-08-13 2020-08-11 2.700 416,000 -38,000 0.01% 1,123,200
2020-08-10 2020-08-06 2.670 454,000 +170,000 0.02% 1,212,180
2020-08-03 2020-07-30 2.500 284,000 -36,000 0.01% 710,000
2020-07-31 2020-07-29 2.570 320,000 +10,000 0.01% 822,400
2020-07-30 2020-07-28 2.500 310,000 -116,000 0.01% 775,000
2020-07-29 2020-07-27 2.500 426,000 +14,000 0.01% 1,065,000
2020-07-28 2020-07-24 2.480 412,000 +24,000 0.01% 1,021,760
2020-07-27 2020-07-23 2.640 388,000 +6,000 0.01% 1,024,320
2020-07-24 2020-07-22 2.590 382,000 -38,000 0.01% 989,380
2020-07-22 2020-07-20 2.790 420,000 +136,000 0.01% 1,171,800
2020-07-20 2020-07-16 2.540 284,000 -752,000 0.01% 721,360
2020-07-17 2020-07-15 2.760 1,036,000 +10,000 0.03% 2,859,360
2020-07-16 2020-07-14 2.720 1,026,000 +54,000 0.03% 2,790,720
2020-07-15 2020-07-13 2.880 972,000 -54,000 0.03% 2,799,360
2020-07-14 2020-07-10 2.750 1,026,000 -62,000 0.03% 2,821,500
2020-07-10 2020-07-08 2.710 1,088,000 +6,000 0.04% 2,948,480
2020-07-09 2020-07-07 2.740 1,082,000 +92,000 0.04% 2,964,680
2020-07-08 2020-07-06 2.800 990,000 +10,000 0.03% 2,772,000
2020-07-07 2020-07-03 2.610 980,000 +58,000 0.03% 2,557,800
2020-07-06 2020-07-02 2.490 922,000 +132,000 0.03% 2,295,780
2020-07-03 2020-06-30 2.360 790,000 +46,000 0.03% 1,864,400
2020-07-02 2020-06-29 2.440 744,000 +216,000 0.02% 1,815,360
2020-06-30 2020-06-26 2.480 528,000 +482,000 0.02% 1,309,440
2020-06-29 2020-06-24 2.390 46,000 +44,000 0.00% 109,940
2020-06-24 2020-06-22 2.320 2,000 -50,000 0.00% 4,640
2020-06-19 2020-06-17 2.130 52,000 +34,000 0.00% 110,760
2020-06-17 2020-06-15 2.080 18,000 +18,000 0.00% 37,440
2020-06-16 2020-06-12 2.090 0 -80,000
2020-06-15 2020-06-11 2.100 80,000 +2,000 0.00% 168,000
2020-06-11 2020-06-09 2.160 78,000 +14,000 0.00% 168,480
2020-06-09 2020-06-05 2.100 64,000 +4,000 0.00% 134,400
2020-06-08 2020-06-04 2.070 60,000 +14,000 0.00% 124,200
2020-06-05 2020-06-03 2.060 46,000 -24,000 0.00% 94,760
2020-06-04 2020-06-02 2.070 70,000 +44,000 0.00% 144,900
2020-06-03 2020-06-01 2.060 26,000 +12,000 0.00% 53,560
2020-06-01 2020-05-28 2.030 14,000 -2,000 0.00% 28,420
2020-05-29 2020-05-27 2.060 16,000 -52,000 0.00% 32,960
2020-05-28 2020-05-26 2.110 68,000 +2,000 0.00% 143,480
2020-05-27 2020-05-25 2.060 66,000 -2,000 0.00% 135,960
2020-05-26 2020-05-22 2.040 68,000 +38,000 0.00% 138,720
2020-05-25 2020-05-21 2.140 30,000 -74,000 0.00% 64,200
2020-05-22 2020-05-20 2.150 104,000 +72,000 0.00% 223,600
2020-05-21 2020-05-19 2.200 32,000 -60,000 0.00% 70,400
2020-05-20 2020-05-18 2.140 92,000 +42,000 0.00% 196,880
2020-05-18 2020-05-14 2.140 50,000 -48,000 0.00% 107,000
2020-05-15 2020-05-13 2.180 98,000 -492,000 0.00% 213,640
2020-05-14 2020-05-12 2.180 590,000 +78,000 0.02% 1,286,200
2020-05-13 2020-05-11 2.200 512,000 -50,000 0.02% 1,126,400
2020-05-12 2020-05-08 2.220 562,000 +520,000 0.02% 1,247,640
2020-05-11 2020-05-07 2.130 42,000 +34,000 0.00% 89,460
2020-05-07 2020-05-05 2.130 8,000 -4,000 0.00% 17,040
2020-05-06 2020-05-04 2.100 12,000 -1,000,000 0.00% 25,200
2020-05-05 2020-04-29 2.280 1,012,000 -2,428,000 0.03% 2,307,360
2020-05-04 2020-04-28 2.650 3,440,000 +1,140,000 0.11% 9,116,000
2020-04-29 2020-04-27 2.390 2,300,000 +1,062,000 0.08% 5,497,000
2020-04-28 2020-04-24 2.300 1,238,000 +1,048,000 0.04% 2,847,400
2020-04-23 2020-04-21 2.250 190,000 -142,000 0.01% 427,500
2020-04-22 2020-04-20 2.370 332,000 +8,000 0.01% 786,840
2020-04-21 2020-04-17 2.340 324,000 -44,000 0.01% 758,160
2020-04-20 2020-04-16 2.310 368,000 -78,000 0.01% 850,080
2020-04-17 2020-04-15 2.340 446,000 +110,000 0.01% 1,043,640
2020-04-16 2020-04-14 2.340 336,000 +2,000 0.01% 786,240
2020-04-15 2020-04-09 2.380 334,000 +52,000 0.01% 794,920
2020-04-14 2020-04-08 2.250 282,000 +38,000 0.01% 634,500
2020-04-09 2020-04-07 2.310 244,000 +50,000 0.01% 563,640
2020-04-08 2020-04-06 2.250 194,000 +13,991 0.01% 436,500
2020-04-03 2020-04-01 2.360 180,009 -4,000 0.01% 424,821
2020-04-01 2020-03-30 2.330 184,009 +14,000 0.01% 428,741
2020-03-31 2020-03-27 2.320 170,009 +98,000 0.01% 394,421
2020-03-30 2020-03-26 2.320 72,009 -278,000 0.00% 167,061
2020-03-26 2020-03-24 2.280 350,009 +2,000 0.01% 798,021
2020-03-25 2020-03-23 2.210 348,009 -58,000 0.01% 769,100
2020-03-24 2020-03-20 2.260 406,009 -88,000 0.01% 917,580
2020-03-23 2020-03-19 2.130 494,009 +92,000 0.02% 1,052,239
2020-03-20 2020-03-18 2.210 402,009 +2,000 0.01% 888,440
2020-03-19 2020-03-17 2.340 400,009 +346,000 0.01% 936,021
2020-03-18 2020-03-16 2.340 54,009 -38,000 0.00% 126,381
2020-03-17 2020-03-13 2.500 92,009 +50,000 0.00% 230,022
2020-03-16 2020-03-12 2.560 42,009 -304,000 0.00% 107,543
2020-03-13 2020-03-11 2.670 346,009 -2,000 0.01% 923,844
2020-03-12 2020-03-10 2.690 348,009 +2,000 0.01% 936,144
2020-03-09 2020-03-05 2.930 346,009 +20,000 0.01% 1,013,806
2020-03-06 2020-03-04 2.870 326,009 +2,000 0.01% 935,646
2020-03-05 2020-03-03 2.840 324,009 -54,000 0.01% 920,186
2020-03-04 2020-03-02 2.720 378,009 +100,000 0.01% 1,028,184
2020-03-03 2020-02-28 2.720 278,009 +216,000 0.01% 756,184
2020-03-02 2020-02-27 2.890 62,009 -280,000 0.00% 179,206
2020-02-28 2020-02-26 2.900 342,009 +112,000 0.01% 991,826
2020-02-27 2020-02-25 2.840 230,009 +182,000 0.01% 653,226
2020-02-26 2020-02-24 2.790 48,009 -76,000 0.00% 133,945
2020-02-25 2020-02-21 2.860 124,009 +64,000 0.00% 354,666
2020-02-24 2020-02-20 2.890 60,009 -139,990 0.00% 173,426
2020-02-21 2020-02-19 2.870 199,999 -2,000 0.01% 573,997
2020-02-20 2020-02-18 2.850 201,999 +8,000 0.01% 575,697
2020-02-19 2020-02-17 2.890 193,999 +115,990 0.01% 560,657
2020-02-18 2020-02-14 2.860 78,009 +2,000 0.00% 223,106
2020-02-17 2020-02-13 2.930 76,009 -271,990 0.00% 222,706
2020-02-14 2020-02-12 3.010 347,999 +58,000 0.01% 1,047,477
2020-02-13 2020-02-11 2.980 289,999 +16,000 0.01% 864,197
2020-02-12 2020-02-10 2.890 273,999 +28,000 0.01% 791,857
2020-02-11 2020-02-07 2.950 245,999 -30,000 0.01% 725,697
2020-02-07 2020-02-05 2.970 275,999 -60,000 0.01% 819,717
2020-02-06 2020-02-04 2.940 335,999 +135,976 0.01% 987,837
2020-02-05 2020-02-03 2.820 200,023 -16,000 0.01% 564,065
2020-02-04 2020-01-31 2.800 216,023 -144,000 0.01% 604,864
2020-02-03 2020-01-30 2.847 360,023 +276,023 0.01% 1,025,038
2020-01-31 2020-01-29 2.980 84,000 +29,124 0.00% 250,304
2020-01-30 2020-01-24 3.031 54,876 -5,880 0.00% 166,320
2020-01-29 2020-01-22 3.143 60,756 -5,879 0.00% 190,961
2020-01-23 2020-01-21 3.082 66,635 +31,358 0.00% 205,360
2020-01-20 2020-01-16 3.327 35,277 -368,453 0.00% 117,359
2020-01-17 2020-01-15 3.266 403,730 +368,453 0.01% 1,318,398
2020-01-16 2020-01-14 3.041 35,277 -252,822 0.00% 107,279
2020-01-15 2020-01-13 3.082 288,099 +252,822 0.01% 887,880
2020-01-14 2020-01-10 2.980 35,277 -3,336 0.00% 105,119
2020-01-13 2020-01-09 3.153 38,613 -271,440 0.00% 121,758
2020-01-10 2020-01-08 3.133 310,053 +164,628 0.01% 971,360
2020-01-09 2020-01-07 3.072 145,425 -193,653 0.00% 446,695
2020-01-08 2020-01-06 3.123 339,078 -3,919 0.01% 1,058,831
2020-01-07 2020-01-03 3.204 342,997 +13,719 0.01% 1,099,071
2020-01-06 2020-01-02 3.215 329,278 +104,852 0.01% 1,058,471
2020-01-03 2019-12-31 3.245 224,426 -51,936 0.01% 728,293
2020-01-02 2019-12-27 2.980 276,362 -34,177,940 0.01% 823,506
2019-12-30 2019-12-24 2.898 34,454,302 -31,358 1.17% 99,854,465
2019-12-27 2019-12-20 2.796 34,485,660 -1,857,944 1.17% 96,426,144
2019-12-23 2019-12-19 2.827 36,343,604 +993,196 1.24% 102,733,824
2019-12-20 2019-12-18 2.878 35,350,408 +158,748 1.20% 101,730,044
2019-12-19 2019-12-17 2.806 35,191,660 +139,150 1.20% 98,759,331
2019-12-18 2019-12-16 2.806 35,052,510 +39,197 1.19% 98,368,831
2019-12-17 2019-12-13 2.796 35,013,313 +54,876 1.19% 97,901,526
2019-12-16 2019-12-12 2.796 34,958,437 +27,438 1.19% 97,748,086
2019-12-12 2019-12-10 2.735 34,930,999 +25,478 1.19% 95,532,577
2019-12-11 2019-12-09 2.633 34,905,521 -65,557 1.19% 91,900,849
2019-12-10 2019-12-06 2.735 34,971,078 +21,558 1.19% 95,642,189
2019-12-09 2019-12-05 2.714 34,949,520 -21,558 1.19% 94,869,922
2019-12-06 2019-12-04 2.817 34,971,078 +50,956 1.19% 98,497,180
2019-12-05 2019-12-03 2.796 34,920,122 +291 1.19% 97,640,953
2019-12-04 2019-12-02 2.755 34,919,831 -68,711 1.19% 96,214,736
2019-12-03 2019-11-29 2.786 34,988,542 +66,127 1.19% 97,475,211
2019-12-02 2019-11-28 2.674 34,922,415 -208,312 1.19% 93,370,837
2019-11-29 2019-11-27 2.327 35,130,727 +303,778 1.20% 81,738,691
2019-11-27 2019-11-25 2.347 34,826,949 -25,478 1.19% 81,742,696
2019-11-26 2019-11-22 2.337 34,852,427 +188,146 1.19% 81,446,833
2019-11-21 2019-11-19 2.408 34,664,281 +33,317 1.18% 83,483,355
2019-11-20 2019-11-18 2.296 34,630,964 +128,284 1.18% 79,515,683
2019-11-19 2019-11-15 2.429 34,502,680 -5,880 1.18% 83,798,353
2019-11-18 2019-11-14 2.408 34,508,560 +5,880 1.18% 83,108,326
2019-11-14 2019-11-12 2.510 34,502,680 +1,716,542 1.18% 86,615,104
2019-11-13 2019-11-11 2.480 32,786,138 +122,491 1.12% 81,302,187
2019-11-12 2019-11-08 2.592 32,663,647 +130,318 1.11% 84,665,033
2019-11-11 2019-11-07 2.592 32,533,329 +30,378 1.11% 84,327,246
2019-11-08 2019-11-06 2.551 32,502,951 +25,965,214 1.11% 82,921,757
2019-11-07 2019-11-05 2.582 6,537,737 -26,040,223 0.22% 16,879,270
2019-11-06 2019-11-04 2.643 32,577,960 +66,635 1.11% 86,105,193
2019-11-05 2019-11-01 2.551 32,511,325 +17,639 1.11% 82,943,121
2019-11-01 2019-10-30 2.521 32,493,686 +24,935 1.11% 81,903,342
2019-10-31 2019-10-29 2.531 32,468,751 +148,773 1.11% 82,171,830
2019-10-30 2019-10-28 2.521 32,319,978 -1,960 1.10% 81,465,495
2019-10-28 2019-10-24 2.510 32,321,938 -15,679 1.10% 81,140,596
2019-10-25 2019-10-23 2.449 32,337,617 -11,759 1.10% 79,199,957
2019-10-24 2019-10-22 2.419 32,349,376 -25,478 1.10% 78,238,398
2019-10-23 2019-10-21 2.408 32,374,854 -60,756 1.10% 77,969,637
2019-10-22 2019-10-18 2.449 32,435,610 -1,936,356 1.11% 79,439,958
2019-10-21 2019-10-17 2.470 34,371,966 +15,679 1.17% 84,883,921
2019-10-18 2019-10-16 2.521 34,356,287 +99,953 1.17% 86,598,201
2019-10-16 2019-10-14 2.929 34,256,334 -980 1.17% 100,329,460
2019-10-15 2019-10-11 2.857 34,257,314 -18,621 1.17% 97,885,200
2019-10-14 2019-10-10 2.704 34,275,935 +19,599 1.17% 92,691,706
2019-10-11 2019-10-09 2.643 34,256,336 +2 1.17% 90,541,225
2019-10-08 2019-10-03 2.541 34,256,334 -29,398 1.17% 87,045,420
2019-10-03 2019-09-30 2.521 34,285,732 +29,398 1.17% 86,420,360
2019-10-02 2019-09-27 2.521 34,256,334 -1 1.17% 86,346,260
2019-09-30 2019-09-26 2.602 34,256,335 +1 1.17% 89,142,902
2019-09-27 2019-09-25 2.459 34,256,334 -1 1.17% 84,248,780
2019-09-25 2019-09-23 2.490 34,256,335 +1 1.17% 85,297,522
2019-09-23 2019-09-19 2.582 34,256,334 -103,157 1.17% 88,443,740
2019-09-19 2019-09-17 2.561 34,359,491 -1 1.17% 88,008,807
2019-09-18 2019-09-16 2.623 34,359,492 +1 1.17% 90,112,606
2019-09-16 2019-09-12 2.643 34,359,491 -1 1.17% 90,813,869
2019-09-13 2019-09-11 2.653 34,359,492 +1 1.17% 91,164,504
2019-09-12 2019-09-10 2.704 34,359,491 -1 1.17% 92,917,665
2019-09-11 2019-09-09 2.725 34,359,492 +1 1.17% 93,618,933
2019-09-10 2019-09-06 2.725 34,359,491 -180,542 1.17% 93,618,931
2019-09-09 2019-09-05 2.623 34,540,033 -121,511 1.18% 90,586,100
2019-09-06 2019-09-04 2.572 34,661,544 +12,778 1.18% 89,136,205
2019-09-05 2019-09-03 2.419 34,648,766 +90,153 1.18% 83,799,574
2019-09-04 2019-09-02 2.735 34,558,613 -328,080 1.18% 94,514,141
2019-09-03 2019-08-30 2.449 34,886,693 +48,997 1.19% 85,443,049
2019-08-30 2019-08-28 2.561 34,837,696 +3,920 1.19% 89,233,687
2019-08-29 2019-08-27 2.480 34,833,776 +21,558 1.19% 86,379,865
2019-08-28 2019-08-26 2.480 34,812,218 +33,318 1.19% 86,326,406
2019-08-27 2019-08-23 2.572 34,778,900 +58,795 1.18% 89,437,999
2019-08-26 2019-08-22 2.500 34,720,105 -15,679 1.18% 86,806,612
2019-08-23 2019-08-21 2.643 34,735,784 +27,438 1.18% 91,808,430
2019-08-22 2019-08-20 2.572 34,708,346 -227,343 1.18% 89,256,561
2019-08-21 2019-08-19 2.572 34,935,689 -162,668 1.19% 89,841,201
2019-08-20 2019-08-16 2.429 35,098,357 -13,719 1.20% 85,245,102
2019-08-19 2019-08-15 2.429 35,112,076 -9,799 1.20% 85,278,422
2019-08-16 2019-08-14 2.357 35,121,875 +562,479 1.20% 82,793,333
2019-08-15 2019-08-13 2.327 34,559,396 -458,608 1.18% 80,409,374
2019-08-14 2019-08-12 2.470 35,018,004 +94,073 1.19% 86,479,356
2019-08-13 2019-08-09 2.470 34,923,931 +50,956 1.19% 86,247,036
2019-08-12 2019-08-08 2.541 34,872,975 +62,716 1.19% 88,612,306
2019-08-09 2019-08-07 2.561 34,810,259 +197,945 1.19% 89,163,410
2019-08-08 2019-08-06 2.592 34,612,314 +17,639 1.18% 89,716,029
2019-08-07 2019-08-05 2.582 34,594,675 +225,384 1.18% 89,317,276
2019-08-06 2019-08-02 2.653 34,369,291 -23,332,094 1.17% 91,190,504
2019-08-05 2019-08-01 2.847 57,701,385 +1 1.97% 164,284,327
2019-08-01 2019-07-30 3.031 57,701,384 -23,540 1.97% 174,883,313
2019-07-31 2019-07-29 3.092 57,724,924 +23,518 1.97% 178,489,097
2019-07-29 2019-07-25 3.174 57,701,406 -41,135 1.97% 183,127,041
2019-07-26 2019-07-24 3.082 57,742,541 +41,157 1.97% 177,954,317
2019-07-22 2019-07-18 2.970 57,701,384 +90,155 1.97% 171,350,317
2019-07-19 2019-07-17 3.041 57,611,229 +8,313,057 1.96% 175,197,981
2019-07-18 2019-07-16 2.990 49,298,172 -393,931 1.68% 147,402,256
2019-07-17 2019-07-15 3.031 49,692,103 -2,298,912 1.69% 150,608,512
2019-07-16 2019-07-12 3.061 51,991,015 +1,149,107 1.77% 159,167,811
2019-07-15 2019-07-11 3.061 50,841,908 -9,799 1.73% 155,649,879
2019-07-12 2019-07-10 3.031 50,851,707 +11,759 1.73% 154,123,080
2019-07-11 2019-07-09 3.010 50,839,948 +390,011 1.73% 153,049,814
2019-07-10 2019-07-08 3.112 50,449,937 -70,554 1.72% 157,024,045
2019-07-09 2019-07-05 3.266 50,520,491 +48,996 1.72% 164,976,936
2019-07-08 2019-07-04 3.266 50,471,495 -113,672 1.72% 164,816,938
2019-07-05 2019-07-03 3.276 50,585,167 +143,095 1.72% 165,704,352
2019-07-04 2019-07-02 3.327 50,442,072 +3 1.72% 167,809,371
2019-07-03 2019-06-28 3.153 50,442,069 -47,437 1.72% 159,058,567
2019-07-02 2019-06-27 3.215 50,489,506 -4,050,651 1.72% 162,299,570
2019-06-28 2019-06-26 3.123 54,540,157 -158,749 1.86% 170,311,315
2019-06-27 2019-06-25 3.102 54,698,906 +754,545 1.86% 169,690,651
2019-06-26 2019-06-24 3.225 53,944,361 +190,106 1.84% 173,955,766
2019-06-25 2019-06-21 3.204 53,754,255 +5,767,885 1.83% 172,245,620
2019-06-24 2019-06-20 3.296 47,986,370 +376,292 1.63% 158,170,728
2019-06-21 2019-06-19 3.163 47,610,078 -3,448,178 1.62% 150,614,325
2019-06-20 2019-06-18 3.163 51,058,256 +78,394 1.74% 161,522,625
2019-06-19 2019-06-17 3.112 50,979,862 -82,050 1.74% 158,673,422
2019-06-18 2019-06-14 3.133 51,061,912 -3,346,670 1.74% 159,970,956
2019-06-17 2019-06-13 3.133 54,408,582 +7,312,225 1.85% 170,455,679
2019-06-14 2019-06-12 3.092 47,096,357 -260,661 1.60% 145,624,899
2019-06-13 2019-06-11 3.204 47,357,018 +299,885 1.61% 151,746,851
2019-06-12 2019-06-10 3.000 47,057,133 +18,135,509 1.60% 141,181,726
2019-06-11 2019-06-06 3.010 28,921,624 +569,341 0.99% 87,066,359
2019-06-10 2019-06-05 3.061 28,352,283 +2,931,418 0.97% 86,799,052
2019-06-06 2019-06-04 3.041 25,420,865 -4,047,835 0.87% 77,305,836
2019-06-05 2019-06-03 3.061 29,468,700 -24,068,145 1.00% 90,216,905
2019-06-04 2019-05-31 3.184 53,536,845 +560,519 1.82% 170,456,302
2019-06-03 2019-05-30 3.163 52,976,326 +2,450 1.80% 167,590,433
2019-05-31 2019-05-29 3.163 52,973,876 +9,799 1.80% 167,582,682
2019-05-30 2019-05-28 3.194 52,964,077 +2,071,131 1.80% 169,173,151
2019-05-29 2019-05-27 3.133 50,892,946 -186,186 1.73% 159,441,606
2019-05-28 2019-05-24 3.092 51,079,132 -2,844,293 1.74% 157,939,890
2019-05-27 2019-05-23 3.051 53,923,425 +3,198,844 1.84% 164,533,505
2019-05-24 2019-05-22 3.174 50,724,581 -3,003,571 1.73% 160,984,681
2019-05-23 2019-05-21 3.123 53,728,152 -4,166,236 1.83% 167,775,686
2019-05-22 2019-05-20 3.112 57,894,388 +96,033 1.97% 180,194,694
2019-05-21 2019-05-17 3.184 57,798,355 -56,836 1.97% 184,024,550
2019-05-20 2019-05-16 3.225 57,855,191 -407,650 1.97% 186,567,120
2019-05-16 2019-05-14 3.194 58,262,841 -1,960 1.98% 186,097,993
2019-05-15 2019-05-10 3.406 58,264,801 -5,880 1.99% 198,452,607
2019-05-14 2019-05-09 3.199 58,270,681 +830,507 1.99% 186,407,429
2019-05-10 2019-05-08 3.416 57,440,174 -182,561 1.99% 196,238,551
2019-05-09 2019-05-07 3.406 57,622,735 +82,104 1.99% 196,265,700
2019-05-08 2019-05-06 3.416 57,540,631 +71,479 1.99% 196,581,752
2019-05-07 2019-05-03 3.675 57,469,152 +12,339,555 1.99% 211,211,609
2019-05-06 2019-05-02 3.675 45,129,597 -10,890,661 1.56% 165,861,065
2019-05-03 2019-04-30 3.789 56,020,258 +3,229,779 1.94% 212,266,194
2019-05-02 2019-04-29 3.903 52,790,479 -511,943 1.82% 206,040,026
2019-04-30 2019-04-26 4.183 53,302,422 +374,986 1.84% 222,937,410
2019-04-29 2019-04-25 4.390 52,927,436 -4,524,329 1.83% 232,327,893
2019-04-26 2019-04-24 4.752 57,451,765 +77,274 1.99% 273,005,064
2019-04-25 2019-04-23 4.773 57,374,491 +944,679 1.98% 273,825,830
2019-04-24 2019-04-18 4.928 56,429,812 -766,948 1.95% 278,080,284
2019-04-23 2019-04-17 5.042 57,196,760 +3,511,074 1.98% 288,373,290
2019-04-18 2019-04-16 5.000 53,685,686 +220,311 1.86% 268,448,066
2019-04-17 2019-04-15 4.586 53,465,375 +9,569,462 1.85% 245,205,940
2019-04-16 2019-04-12 4.566 43,895,913 +376,713 1.52% 200,409,045
2019-04-15 2019-04-11 4.514 43,519,200 -158,412 1.50% 196,436,431
2019-04-12 2019-04-10 4.617 43,677,612 -284,369 1.51% 201,673,292
2019-04-11 2019-04-09 4.628 43,961,981 -793,994 1.52% 203,441,439
2019-04-10 2019-04-08 4.493 44,755,975 -1,249,912 1.55% 201,092,278
2019-04-09 2019-04-04 4.441 46,005,887 +231,823 1.59% 204,326,804
2019-04-08 2019-04-03 4.162 45,774,064 -478,717 1.58% 190,502,276
2019-04-04 2019-04-02 3.924 46,252,781 -131,366 1.60% 181,481,225
2019-04-03 2019-04-01 4.038 46,384,147 +13,523 1.60% 187,278,889
2019-04-02 2019-03-29 3.913 46,370,624 +32,842 1.60% 181,463,541
2019-04-01 2019-03-28 3.841 46,337,782 -9,655 1.60% 177,976,964
2019-03-29 2019-03-27 3.841 46,347,437 +229,891 1.60% 178,014,047
2019-03-28 2019-03-26 3.665 46,117,546 +274,324 1.59% 169,014,550
2019-03-26 2019-03-22 3.810 45,843,222 +79,206 1.58% 174,653,621
2019-03-25 2019-03-21 3.872 45,764,016 +43,813,835 1.58% 177,194,555
2019-03-22 2019-03-20 3.820 1,950,181 -359,326 0.07% 7,449,994
2019-03-21 2019-03-19 3.831 2,309,507 -154,549 0.08% 8,846,585
2019-03-20 2019-03-18 3.965 2,464,056 -7,391,171 0.09% 9,770,212
2019-03-19 2019-03-15 3.882 9,855,227 -37,187,684 0.34% 38,260,667
2019-03-18 2019-03-14 3.758 47,042,911 +157,447 1.63% 176,789,088
2019-03-15 2019-03-13 3.831 46,885,464 +46,433,409 1.62% 179,595,142
2019-03-14 2019-03-12 3.924 452,055 +79,206 0.02% 1,773,720
2019-03-13 2019-03-11 3.862 372,849 -140,710 0.01% 1,439,781
2019-03-12 2019-03-08 3.748 513,559 -274,323 0.02% 1,924,658
2019-03-11 2019-03-07 3.872 787,882 -1,957,642 0.03% 3,050,615
2019-03-08 2019-03-06 4.038 2,745,524 -2,449,555 0.09% 11,085,225
2019-03-07 2019-03-05 4.100 5,195,079 +4,918,821 0.18% 21,298,155
2019-03-06 2019-03-04 3.882 276,258 -1,932 0.01% 1,072,509
2019-03-04 2019-02-28 3.655 278,190 +1,932 0.01% 1,016,649
2019-02-27 2019-02-25 3.903 276,258 -123,639 0.01% 1,078,229
2019-02-26 2019-02-22 3.789 399,897 +123,639 0.01% 1,515,249
2019-02-25 2019-02-21 3.789 276,258 -1,023,777 0.01% 1,046,768
2019-02-22 2019-02-20 4.038 1,300,035 +882,860 0.05% 5,248,972
2019-02-21 2019-02-19 3.820 417,175 -528,897 0.01% 1,593,673
2019-02-20 2019-02-18 3.934 946,072 -3,069,491 0.03% 3,721,881
2019-02-19 2019-02-15 3.893 4,015,563 -1,310,573 0.14% 15,631,078
2019-02-18 2019-02-14 4.162 5,326,136 +4,170,883 0.19% 22,166,287
2019-02-15 2019-02-13 4.048 1,155,253 +94,661 0.04% 4,676,366
2019-02-14 2019-02-12 3.913 1,060,592 -328,416 0.04% 4,150,446
2019-02-13 2019-02-11 3.944 1,389,008 +554,443 0.05% 5,478,786
2019-02-12 2019-02-08 3.841 834,565 +267,700 0.03% 3,205,448
2019-02-11 2019-02-04 3.862 566,865 -1,338,231 0.02% 2,188,987
2019-02-08 2019-01-31 3.489 1,905,096 -54,030,243 0.07% 6,646,629
2019-02-01 2019-01-30 3.468 55,935,339 -1,299,974 1.94% 193,992,850
2019-01-31 2019-01-29 3.572 57,235,313 +45,025,923 1.99% 204,426,785
2019-01-30 2019-01-28 3.541 12,209,390 +175,799 0.42% 43,228,953
2019-01-29 2019-01-25 3.729 12,033,591 -46,885,421 0.42% 44,870,680
2019-01-28 2019-01-24 3.592 58,919,012 +239,032 2.05% 211,651,141
2019-01-25 2019-01-23 3.487 58,679,980 +585,513 2.07% 204,628,958
2019-01-24 2019-01-22 3.592 58,094,467 -290,376 2.05% 208,689,179
2019-01-23 2019-01-21 3.760 58,384,843 -69,500 2.06% 219,544,315
2019-01-22 2019-01-18 3.760 58,454,343 -70,452 2.06% 219,805,656
2019-01-21 2019-01-17 3.634 58,524,795 -9,521 2.06% 212,693,909
2019-01-18 2019-01-16 3.655 58,534,316 +316,082 2.06% 213,958,155
2019-01-17 2019-01-15 3.550 58,218,234 -70,452 2.05% 206,687,770
2019-01-16 2019-01-14 3.445 58,288,686 -165,657 2.06% 200,815,468
2019-01-15 2019-01-11 3.435 58,454,343 +251,342 2.06% 200,772,205
2019-01-14 2019-01-10 3.246 58,203,001 +57,086,805 2.05% 188,904,764
2019-01-11 2019-01-09 3.277 1,116,196 +397,958 0.04% 3,657,919
2019-01-10 2019-01-08 3.214 718,238 -222,780 0.03% 2,308,495
2019-01-09 2019-01-07 3.424 941,018 -262,767 0.03% 3,222,216
2019-01-08 2019-01-04 3.424 1,203,785 -1,904 0.04% 4,121,977
2019-01-07 2019-01-03 3.414 1,205,689 -3,887,838 0.04% 4,115,833
2019-01-04 2019-01-02 3.561 5,093,527 -4,950,857 0.18% 18,136,662
2019-01-03 2018-12-31 3.655 10,044,384 -21,951,438 0.35% 36,714,837
2019-01-02 2018-12-27 3.498 31,995,822 -215,164 1.13% 111,911,975
2018-12-28 2018-12-24 3.529 32,210,986 -337,027 1.14% 113,679,551
2018-12-27 2018-12-20 3.382 32,548,013 +28,840,720 1.15% 110,082,784
2018-12-21 2018-12-19 3.393 3,707,293 -224,684 0.13% 12,577,620
2018-12-20 2018-12-18 3.445 3,931,977 -2,345,858 0.14% 13,546,399
2018-12-19 2018-12-17 3.382 6,277,835 -38,082 0.22% 21,232,680
2018-12-18 2018-12-14 3.403 6,315,917 +2,894,240 0.22% 21,494,160
2018-12-17 2018-12-13 3.477 3,421,677 +2,621,570 0.12% 11,896,140
2018-12-14 2018-12-12 3.403 800,107 -1,248,720 0.03% 2,722,903
2018-12-13 2018-12-11 3.487 2,048,827 -2,970,444 0.07% 7,144,674
2018-12-12 2018-12-10 3.424 5,019,271 -108,584 0.18% 17,186,890
2018-12-11 2018-12-07 3.519 5,127,855 -427,188 0.18% 18,043,451
2018-12-10 2018-12-06 3.624 5,555,043 -5,155,181 0.20% 20,130,083
2018-12-07 2018-12-05 3.781 10,710,224 -7,450,397 0.38% 40,498,609
2018-12-06 2018-12-04 3.792 18,160,621 -19,041 0.64% 68,861,575
2018-12-05 2018-12-03 3.792 18,179,662 +61,625 0.64% 68,933,775
2018-12-04 2018-11-30 3.571 18,118,037 +14,435,974 0.64% 64,703,699
2018-12-03 2018-11-29 3.582 3,682,063 +1,674,660 0.13% 13,188,173
2018-11-30 2018-11-28 3.655 2,007,403 -167,447 0.07% 7,337,580
2018-11-29 2018-11-27 3.697 2,174,850 -173,274 0.08% 8,041,018
2018-11-28 2018-11-26 3.792 2,348,124 -730,719 0.08% 8,903,634
2018-11-27 2018-11-23 3.676 3,078,843 +264,195 0.11% 11,318,650
2018-11-26 2018-11-22 3.655 2,814,648 -112,343 0.10% 10,288,271
2018-11-23 2018-11-21 3.729 2,926,991 +17,137 0.10% 10,914,122
2018-11-22 2018-11-20 3.519 2,909,854 -3,284,200 0.10% 10,238,941
2018-11-21 2018-11-19 3.718 6,194,054 -11,481,755 0.22% 23,031,239
2018-11-20 2018-11-16 3.792 17,675,809 +15,309,006 0.62% 67,023,261
2018-11-19 2018-11-15 4.664 2,366,803 -184,698 0.08% 11,037,841
2018-11-16 2018-11-14 4.643 2,551,501 -106,630 0.09% 11,845,600
2018-11-15 2018-11-13 4.485 2,658,131 +139,000 0.09% 11,921,841
2018-11-14 2018-11-12 4.538 2,519,131 -3,808 0.09% 11,430,719
2018-11-13 2018-11-09 4.391 2,522,939 -1,163,409 0.09% 11,076,998
2018-11-12 2018-11-08 4.569 3,686,348 +913,971 0.13% 16,843,201
2018-11-08 2018-11-06 4.391 2,772,377 -83,781 0.10% 12,172,159
2018-11-07 2018-11-05 4.401 2,856,158 -925,395 0.10% 12,570,001
2018-11-06 2018-11-02 4.296 3,781,553 +1,456,641 0.13% 16,245,480
2018-11-05 2018-11-01 3.739 2,324,912 -7,617 0.08% 8,693,518
2018-11-02 2018-10-31 3.550 2,332,529 -5,712 0.08% 8,281,000
2018-11-01 2018-10-30 3.424 2,338,241 -30,466 0.08% 8,006,559
2018-10-31 2018-10-29 3.372 2,368,707 -26,657 0.08% 7,986,480
2018-10-30 2018-10-26 3.466 2,395,364 -60,932 0.08% 8,302,799
2018-10-29 2018-10-25 3.519 2,456,296 +232,301 0.09% 8,643,001
2018-10-26 2018-10-24 3.613 2,223,995 -51,792 0.08% 8,035,840
2018-10-25 2018-10-23 3.571 2,275,787 -268,478 0.08% 8,127,362
2018-10-24 2018-10-22 3.781 2,544,265 -212,879 0.09% 9,620,639
2018-10-23 2018-10-19 3.382 2,757,144 +131,383 0.10% 9,325,119
2018-10-22 2018-10-18 3.298 2,625,761 -26,658 0.09% 8,660,120
2018-10-19 2018-10-16 3.393 2,652,419 -1,018,696 0.09% 8,998,781
2018-10-18 2018-10-15 3.403 3,671,115 +2,313,488 0.13% 12,493,440
2018-10-16 2018-10-12 3.487 1,357,627 -41,890 0.05% 4,734,320
2018-10-15 2018-10-11 3.246 1,399,517 +127,575 0.05% 4,542,299
2018-10-12 2018-10-10 3.508 1,271,942 +161,849 0.04% 4,462,239
2018-10-11 2018-10-09 3.603 1,110,093 -616,169 0.04% 3,999,379
2018-10-10 2018-10-08 3.718 1,726,262 -15,233 0.06% 6,418,729
2018-10-09 2018-10-05 3.834 1,741,495 -5,712 0.06% 6,676,581
2018-10-08 2018-10-04 3.739 1,747,207 -2,813,125 0.06% 6,533,312
2018-10-05 2018-10-03 3.802 4,560,332 -81,877 0.16% 17,339,800
2018-10-04 2018-10-02 4.002 4,642,209 -249,437 0.16% 18,577,562
2018-10-03 2018-09-28 4.306 4,891,646 +39,986 0.17% 21,065,799
2018-10-02 2018-09-27 3.981 4,851,660 +1,329,065 0.17% 19,313,840
2018-09-27 2018-09-24 4.075 3,522,595 -327,506 0.12% 14,356,001
2018-09-26 2018-09-21 4.338 3,850,101 +327,506 0.14% 16,701,721
2018-09-21 2018-09-19 3.918 3,522,595 -102,639 0.12% 13,801,001
2018-09-20 2018-09-18 3.834 3,625,234 -129,480 0.13% 13,898,501
2018-09-19 2018-09-17 3.792 3,754,714 -30,465 0.13% 14,237,152
2018-09-18 2018-09-14 3.855 3,785,179 +2,631 0.13% 14,591,218
2018-09-17 2018-09-13 3.676 3,782,548 -361,954 0.13% 13,905,658
2018-09-14 2018-09-12 3.739 4,144,502 +239,917 0.15% 15,497,491
2018-09-13 2018-09-11 3.781 3,904,585 +529,341 0.14% 14,764,422
2018-09-12 2018-09-10 4.012 3,375,244 +390,342 0.12% 13,542,773
2018-09-11 2018-09-07 4.306 2,984,902 -4,200 0.11% 12,854,435
2018-09-10 2018-09-06 4.107 2,989,102 -20,946 0.11% 12,275,991
2018-09-07 2018-09-05 4.243 3,010,048 -97,109 0.11% 12,773,027
2018-09-06 2018-09-04 4.327 3,107,157 -9,521 0.11% 13,446,197
2018-09-05 2018-09-03 4.306 3,116,678 -228,100 0.11% 13,421,926
2018-09-04 2018-08-31 4.506 3,344,778 +359,876 0.12% 15,071,749
2018-09-03 2018-08-30 4.506 2,984,902 -57,123 0.11% 13,450,128
2018-08-31 2018-08-29 4.716 3,042,025 +220,141 0.11% 14,346,573
2018-08-30 2018-08-28 4.895 2,821,884 -230,397 0.10% 13,812,240
2018-08-29 2018-08-27 4.748 3,052,281 +184,699 0.11% 14,491,122
2018-08-28 2018-08-24 4.422 2,867,582 -1,905 0.10% 12,680,518
2018-08-24 2018-08-22 4.412 2,869,487 +1,159,337 0.10% 12,658,802
2018-08-23 2018-08-21 4.496 1,710,150 -1,152,953 0.06% 7,688,065
2018-08-22 2018-08-20 4.096 2,863,103 -215,164 0.10% 11,728,450
2018-08-21 2018-08-17 3.918 3,078,267 +1,812,708 0.11% 12,060,191
2018-08-20 2018-08-16 4.338 1,265,559 -832,094 0.04% 5,489,989
2018-08-17 2018-08-15 4.201 2,097,653 +615,026 0.07% 8,813,181
2018-08-16 2018-08-14 4.916 1,482,627 -276,095 0.05% 7,288,142
2018-08-15 2018-08-13 4.706 1,758,722 -479,023 0.06% 8,275,881
2018-08-14 2018-08-10 6.827 2,237,745 +1,305,651 0.08% 15,277,877
2018-08-13 2018-08-09 6.880 932,094 -5,712 0.03% 6,412,687
2018-08-10 2018-08-08 6.796 937,806 -127,575 0.03% 6,373,182
2018-08-09 2018-08-07 6.701 1,065,381 -478,848 0.04% 7,139,449
2018-08-08 2018-08-06 6.260 1,544,229 +626,450 0.05% 9,667,118
2018-08-07 2018-08-03 6.554 917,779 -171,369 0.03% 6,015,362
2018-08-06 2018-08-02 6.743 1,089,148 +842,757 0.04% 7,344,479
2018-08-02 2018-07-31 7.069 246,391 -44,291 0.01% 1,741,722
2018-08-01 2018-07-30 7.531 290,682 -144,712 0.01% 2,189,154
2018-07-31 2018-07-27 7.426 435,394 -34,274 0.02% 3,233,262
2018-07-30 2018-07-26 7.342 469,668 -238,096 0.02% 3,448,317
2018-07-27 2018-07-25 7.226 707,764 -1,019,112 0.02% 5,114,650
2018-07-26 2018-07-24 7.416 1,726,876 -2,041,375 0.06% 12,805,747
2018-07-25 2018-07-23 6.974 3,768,251 -1,084,578 0.13% 26,281,307
2018-07-24 2018-07-20 6.964 4,852,829 +106,630 0.17% 33,794,620
2018-07-23 2018-07-19 6.985 4,746,199 -11,425 0.17% 33,151,764
2018-07-20 2018-07-18 7.269 4,757,624 -11,425 0.17% 34,580,818
2018-07-19 2018-07-17 7.205 4,769,049 -41,890 0.17% 34,363,307
2018-07-18 2018-07-16 7.353 4,810,939 -72,356 0.17% 35,372,597
2018-07-17 2018-07-13 7.458 4,883,295 -87,589 0.17% 36,417,520
2018-07-16 2018-07-12 7.226 4,970,884 +3,990,555 0.18% 35,922,051
2018-07-13 2018-07-11 7.027 980,329 -49,506 0.03% 6,888,696
2018-07-12 2018-07-10 7.121 1,029,835 +515,727 0.04% 7,333,924
2018-07-10 2018-07-06 27.267 514,108 +163,753 0.02% 14,018,389
2018-07-09 2018-07-05 27.730 350,355 +324,650 0.01% 9,715,190
2018-07-06 2018-07-04 28.360 25,705 -14,281 0.00% 728,988
2018-07-05 2018-07-03 30.040 39,986 -23,802 0.01% 1,201,194
2018-07-04 2018-06-29 29.704 63,788 -119,006 0.01% 1,894,774
2018-07-03 2018-06-28 28.150 182,794 +71,404 0.03% 5,145,597
2018-06-29 2018-06-27 28.066 111,390 +4,760 0.02% 3,126,236
2018-06-28 2018-06-26 29.242 106,630 +23,801 0.02% 3,118,083
2018-06-27 2018-06-25 29.074 82,829 +57,124 0.01% 2,408,172
2018-06-22 2018-06-20 29.914 25,705 -26,658 0.00% 768,947
2018-06-21 2018-06-19 28.696 52,363 +25,706 0.01% 1,502,603
2018-06-20 2018-06-15 29.830 26,657 -8,502 0.00% 795,186
2018-06-19 2018-06-14 29.704 35,159 +9,520 0.00% 1,044,371
2018-06-15 2018-06-13 30.587 25,639 -8,568 0.00% 784,208
2018-06-14 2018-06-12 31.259 34,207 -3,209 0.00% 1,069,269
2018-06-13 2018-06-11 30.292 37,416 -62,550 0.01% 1,133,422
2018-06-12 2018-06-08 29.998 99,966 -7,616 0.01% 2,998,814
2018-06-11 2018-06-07 29.536 107,582 +32,370 0.02% 3,177,562
2018-06-08 2018-06-06 31.007 75,212 +2,856 0.01% 2,332,075
2018-06-07 2018-06-05 30.671 72,356 +3,808 0.01% 2,219,200
2018-06-06 2018-06-04 30.797 68,548 +51,411 0.01% 2,111,047
2018-06-05 2018-06-01 31.511 17,137 +952 0.00% 540,002
2018-06-04 2018-05-31 31.385 16,185 -10,475 0.00% 507,963
2018-06-01 2018-05-30 29.116 26,660 -69,500 0.00% 776,234
2018-05-31 2018-05-29 28.780 96,160 +65,763 0.01% 2,767,477
2018-05-29 2018-05-25 29.914 30,397 +4,761 0.00% 909,305
2018-05-28 2018-05-24 30.250 25,636 -22,850 0.00% 775,500
2018-05-25 2018-05-23 28.444 48,486 -354,163 0.01% 1,379,126
2018-05-24 2018-05-21 27.351 402,649 +377,905 0.06% 11,013,026
2018-05-23 2018-05-18 27.604 24,744 -137,096 0.00% 683,021
2018-05-21 2018-05-17 27.688 161,840 -17,613 0.02% 4,480,952
2018-05-18 2018-05-16 26.385 179,453 -357,734 0.03% 4,734,885
2018-05-17 2018-05-15 26.385 537,187 +397,006 0.08% 14,173,731
2018-05-16 2018-05-14 25.461 140,181 -4,760 0.02% 3,569,117
2018-05-15 2018-05-11 25.378 144,941 +2,856 0.02% 3,678,295
2018-05-14 2018-05-10 25.378 142,085 -944 0.02% 3,605,816
2018-05-11 2018-05-09 25.336 143,029 -17,030 0.02% 3,623,723
2018-05-10 2018-05-08 24.955 160,059 -611,871 0.02% 3,994,258
2018-05-09 2018-05-07 24.405 771,930 +80,385 0.11% 18,838,997
2018-05-08 2018-05-04 23.771 691,545 +284,657 0.10% 16,438,447
2018-05-07 2018-05-03 23.898 406,888 +41,966 0.06% 9,723,606
2018-05-04 2018-05-02 23.940 364,922 -65,254 0.05% 8,736,159
2018-05-03 2018-04-30 23.178 430,176 -10,403 0.06% 9,970,818
2018-05-02 2018-04-27 23.686 440,579 -213,991 0.06% 10,435,562
2018-04-30 2018-04-26 23.517 654,570 -3,782 0.09% 15,393,413
2018-04-27 2018-04-25 24.320 658,352 +32,782 0.09% 16,011,427
2018-04-26 2018-04-24 23.898 625,570 -6,620 0.09% 14,949,560
2018-04-25 2018-04-23 23.475 632,190 +10,403 0.09% 14,840,367
2018-04-24 2018-04-20 23.517 621,787 +34,991 0.09% 14,622,461
2018-04-23 2018-04-19 24.532 586,796 -234,535 0.08% 14,395,249
2018-04-20 2018-04-18 22.882 821,331 -219,831 0.12% 18,794,013
2018-04-19 2018-04-17 22.967 1,041,162 -765,868 0.15% 23,912,345
2018-04-18 2018-04-16 23.813 1,807,030 -2,660,389 0.26% 43,030,639
2018-04-17 2018-04-13 23.305 4,467,419 -168,335 0.63% 104,114,764
2018-04-16 2018-04-12 23.982 4,635,754 -69,037 0.66% 111,175,086
2018-04-13 2018-04-11 23.432 4,704,791 -41,611 0.67% 110,243,790
2018-04-12 2018-04-10 22.967 4,746,402 -945 0.67% 109,010,513
2018-04-11 2018-04-09 22.036 4,747,347 +17,968 0.67% 104,614,705
2018-04-10 2018-04-06 21.402 4,729,379 -2,837 0.67% 101,218,214
2018-04-09 2018-04-04 21.233 4,732,216 -1,892 0.67% 100,478,308
2018-04-06 2018-04-03 22.248 4,734,108 -21,751 0.67% 105,324,145
2018-04-04 2018-03-29 22.248 4,755,859 +35,937 0.68% 105,808,059
2018-04-03 2018-03-28 21.402 4,719,922 +14,186 0.67% 101,015,815
2018-03-29 2018-03-27 22.459 4,705,736 -53,906 0.67% 105,688,106
2018-03-28 2018-03-26 21.783 4,759,642 +49,177 0.68% 103,677,747
2018-03-27 2018-03-23 21.571 4,710,465 +12,200 0.67% 101,610,360
2018-03-26 2018-03-22 22.459 4,698,265 -20,488 0.67% 105,520,312
2018-03-23 2018-03-21 22.713 4,718,753 -9,457 0.67% 107,177,980
2018-03-22 2018-03-20 23.221 4,728,210 -617,320 0.67% 109,792,617
2018-03-21 2018-03-19 22.333 5,345,530 -14,186 0.76% 119,379,218
2018-03-20 2018-03-16 22.925 5,359,716 -646,862 0.76% 122,869,785
2018-03-19 2018-03-15 22.925 6,006,578 -117,339 0.85% 137,698,891
2018-03-16 2018-03-14 22.036 6,123,917 -40,207 0.87% 134,949,430
2018-03-15 2018-03-13 22.290 6,164,124 -7,093 0.88% 137,399,773
2018-03-14 2018-03-12 22.586 6,171,217 -190,646 0.88% 139,385,023
2018-03-13 2018-03-09 21.275 6,361,863 +160,770 0.90% 135,349,399
2018-03-12 2018-03-08 20.746 6,201,093 +9,457 0.88% 128,650,445
2018-03-09 2018-03-07 21.064 6,191,636 +10,403 0.88% 130,418,378
2018-03-08 2018-03-06 20.852 6,181,233 +63,362 0.88% 128,892,031
2018-03-07 2018-03-05 20.768 6,117,871 +378,336 0.87% 127,053,269
2018-03-06 2018-03-02 21.148 5,739,535 -458,525 0.81% 121,381,010
2018-03-05 2018-03-01 21.191 6,198,060 -5,674 0.88% 131,340,159
2018-03-02 2018-02-28 21.106 6,203,734 +42,557 0.88% 130,935,602
2018-03-01 2018-02-27 21.444 6,161,177 -56,743 0.87% 132,122,164
2018-02-28 2018-02-26 21.698 6,217,920 -20,805 0.88% 134,916,955
2018-02-27 2018-02-23 21.275 6,238,725 +12,294 0.89% 132,729,623
2018-02-26 2018-02-22 20.810 6,226,431 +2,837 0.88% 129,571,151
2018-02-23 2018-02-21 20.958 6,223,594 +6,620 0.88% 130,433,440
2018-02-22 2018-02-20 20.704 6,216,974 +545,672 0.88% 128,716,962
2018-02-21 2018-02-15 20.493 5,671,302 -58,370 0.81% 116,219,925
2018-02-20 2018-02-13 19.308 5,729,672 +27,426 0.81% 110,630,424
2018-02-14 2018-02-12 19.181 5,702,246 +8,114 0.81% 109,377,319
2018-02-13 2018-02-09 19.076 5,694,132 -53,718 0.81% 108,619,577
2018-02-12 2018-02-08 19.097 5,747,850 -46,340 0.82% 109,765,843
2018-02-09 2018-02-07 18.674 5,794,190 +65,254 0.82% 108,200,053
2018-02-08 2018-02-06 18.505 5,728,936 +5,674 0.81% 106,012,253
2018-02-07 2018-02-05 20.112 5,723,262 -79,439 0.81% 115,106,059
2018-02-06 2018-02-02 20.598 5,802,701 -66,840 0.82% 119,526,221
2018-02-05 2018-02-01 20.387 5,869,541 -426,021 0.83% 119,661,712
2018-02-02 2018-01-31 20.704 6,295,562 -33,100 0.89% 130,344,058
2018-02-01 2018-01-30 19.985 6,328,662 -220,960 0.90% 126,478,804
2018-01-31 2018-01-29 19.562 6,549,622 -142,802 0.93% 128,124,448
2018-01-30 2018-01-26 20.260 6,692,424 -8,511 0.95% 135,588,544
2018-01-29 2018-01-25 18.949 6,700,935 -1,726,538 0.95% 126,974,776
2018-01-26 2018-01-24 19.407 8,427,473 -53,905 1.20% 163,554,949
2018-01-25 2018-01-23 19.749 8,481,378 +49,329 1.20% 167,498,371
2018-01-24 2018-01-22 19.834 8,432,049 -1,508,650 1.21% 167,244,279
2018-01-23 2018-01-19 19.792 9,940,699 -492,734 1.42% 196,742,911
2018-01-22 2018-01-18 19.386 10,433,433 +17,798 1.50% 202,262,568
2018-01-19 2018-01-17 19.621 10,415,635 +6,280,975 1.49% 204,363,673
2018-01-18 2018-01-16 19.856 4,134,660 -626,691 0.59% 82,096,603
2018-01-17 2018-01-15 19.600 4,761,351 +1,040,739 0.68% 93,320,126
2018-01-16 2018-01-12 20.005 3,720,612 +2,793,413 0.58% 74,431,438
2018-01-15 2018-01-11 21.073 927,199 +241,093 0.14% 19,538,560
2018-01-12 2018-01-10 21.350 686,106 +71,934 0.11% 14,648,517
2018-01-11 2018-01-09 21.692 614,172 +535 0.10% 13,322,513
2018-01-10 2018-01-08 21.991 613,637 +386,882 0.09% 13,494,326
2018-01-09 2018-01-05 21.137 226,755 +152,691 0.04% 4,792,857
2018-01-08 2018-01-04 19.215 74,064 -21,545 0.01% 1,423,155
2018-01-05 2018-01-03 19.215 95,609 -1,874 0.01% 1,837,146
2018-01-04 2018-01-02 19.002 97,483 -33,723 0.02% 1,852,343
2018-01-03 2017-12-29 19.557 131,206 +8,431 0.02% 2,565,970
2018-01-02 2017-12-28 19.557 122,775 -21,546 0.02% 2,401,087
2017-12-29 2017-12-27 19.386 144,321 -180,794 0.02% 2,797,807
2017-12-28 2017-12-22 19.194 325,115 -16,862 0.05% 6,240,209
2017-12-27 2017-12-21 19.429 341,977 +46,838 0.05% 6,644,170
2017-12-22 2017-12-20 18.190 295,139 +16,862 0.05% 5,368,694
2017-12-21 2017-12-19 17.657 278,277 +16,861 0.04% 4,913,435
2017-12-20 2017-12-18 17.593 261,416 -3,747 0.04% 4,598,983
2017-12-19 2017-12-15 17.849 265,163 +10,305 0.04% 4,732,838
2017-12-18 2017-12-14 17.657 254,858 +44,027 0.04% 4,499,935
2017-12-15 2017-12-13 17.657 210,831 +6,558 0.03% 3,722,566
2017-12-14 2017-12-12 17.977 204,273 -59,799 0.03% 3,672,193
2017-12-13 2017-12-11 17.998 264,072 -22,482 0.04% 4,752,831
2017-12-12 2017-12-08 17.721 286,554 -466,259 0.04% 5,077,933
2017-12-08 2017-12-06 16.653 752,813 +377,514 0.12% 12,536,726
2017-12-07 2017-12-05 17.336 375,299 -4,684 0.06% 6,506,327
2017-12-06 2017-12-04 17.699 379,983 -24,661 0.06% 6,725,447
2017-12-05 2017-12-01 17.593 404,644 -82,903 0.06% 7,118,734
2017-12-04 2017-11-30 17.721 487,547 -104,917 0.08% 8,639,667
2017-12-01 2017-11-29 18.468 592,464 -120,842 0.09% 10,941,592
2017-11-30 2017-11-28 18.681 713,306 -1,199,220 0.11% 13,325,588
2017-11-29 2017-11-27 18.532 1,912,526 +533,167 0.30% 35,442,921
2017-11-28 2017-11-24 18.468 1,379,359 -285,953 0.21% 25,473,924
2017-11-27 2017-11-23 18.788 1,665,312 -3,193,771 0.26% 31,288,210
2017-11-24 2017-11-22 18.724 4,859,083 -21,545 0.75% 90,982,182
2017-11-23 2017-11-21 18.874 4,880,628 +88,992 0.76% 92,115,011
2017-11-22 2017-11-20 18.788 4,791,636 -138,055 0.74% 90,026,202
2017-11-21 2017-11-17 19.365 4,929,691 +44,028 0.76% 95,461,756
2017-11-20 2017-11-16 18.617 4,885,663 +16,862 0.76% 90,958,320
2017-11-17 2017-11-15 18.681 4,868,801 +4,683 0.75% 90,956,243
2017-11-16 2017-11-14 18.788 4,864,118 +10,773 0.75% 91,388,008
2017-11-15 2017-11-13 19.215 4,853,345 -121,778 0.75% 93,258,003
2017-11-14 2017-11-10 19.322 4,975,123 -277,281 0.77% 96,129,091
2017-11-13 2017-11-09 18.788 5,252,404 +209,834 0.81% 98,683,202
2017-11-10 2017-11-08 18.575 5,042,570 -59,016 0.78% 93,664,199
2017-11-08 2017-11-06 18.404 5,101,586 +46,838 0.79% 93,889,043
2017-11-07 2017-11-03 18.020 5,054,748 -212,850 0.78% 91,084,482
2017-11-06 2017-11-02 17.699 5,267,598 +110,538 0.82% 93,232,985
2017-11-03 2017-11-01 17.870 5,157,060 +16,861 0.80% 92,157,371
2017-11-02 2017-10-31 18.062 5,140,199 +9,509 0.80% 92,843,762
2017-11-01 2017-10-30 18.340 5,130,690 -61,218 0.79% 94,096,046
2017-10-31 2017-10-27 17.550 5,191,908 -143,934 0.80% 91,117,384
2017-10-26 2017-10-24 18.788 5,335,842 -57,793 0.83% 100,250,851
2017-10-25 2017-10-23 19.173 5,393,635 -29,040 0.83% 103,409,473
2017-10-24 2017-10-20 19.173 5,422,675 -9,367 0.84% 103,966,243
2017-10-23 2017-10-19 18.489 5,432,042 +138,640 0.84% 100,434,622
2017-10-20 2017-10-18 18.874 5,293,402 +2,810 0.82% 99,905,542
2017-10-19 2017-10-17 18.468 5,290,592 -25,292 0.82% 97,706,356
2017-10-18 2017-10-16 18.532 5,315,884 -29,040 0.82% 98,513,933
2017-10-17 2017-10-13 18.810 5,344,924 +114,285 0.83% 100,535,601
2017-10-16 2017-10-12 18.724 5,230,639 -70,050 0.81% 97,939,251
2017-10-13 2017-10-11 18.980 5,300,689 +7,494 0.82% 100,608,928
2017-10-12 2017-10-10 19.044 5,293,195 +83,371 0.82% 100,805,722
2017-10-11 2017-10-09 19.471 5,209,824 -6,557 0.81% 101,442,589
2017-10-10 2017-10-06 20.069 5,216,381 -52,458 0.81% 104,688,649
2017-10-09 2017-10-04 19.322 5,268,839 +10,304 0.82% 101,804,258
2017-10-06 2017-10-03 19.749 5,258,535 -661,680 0.81% 103,850,583
2017-10-04 2017-09-29 18.639 5,920,215 -73,067 0.92% 110,345,381
2017-10-03 2017-09-28 18.254 5,993,282 -259,482 0.93% 109,404,016
2017-09-29 2017-09-27 18.425 6,252,764 +41,217 0.97% 115,208,698
2017-09-28 2017-09-26 17.443 6,211,547 +1,507,011 0.96% 108,348,841
2017-09-27 2017-09-25 17.550 4,704,536 +3,768,579 0.73% 82,564,062
2017-09-26 2017-09-22 18.041 935,957 -21,545 0.14% 16,885,543
2017-09-25 2017-09-21 18.340 957,502 -23,682 0.15% 17,560,436
2017-09-22 2017-09-20 18.489 981,184 +88,056 0.15% 18,141,399
2017-09-21 2017-09-19 17.486 893,128 -73,254 0.14% 15,617,087
2017-09-20 2017-09-18 17.571 966,382 +99,296 0.15% 16,980,525
2017-09-19 2017-09-15 17.507 867,086 -334,414 0.13% 15,180,234
2017-09-18 2017-09-14 17.678 1,201,500 -288,737 0.19% 21,240,100
2017-09-15 2017-09-13 17.358 1,490,237 +231,379 0.23% 25,867,135
2017-09-13 2017-09-11 14.753 1,258,858 +50,585 0.19% 18,571,938
2017-09-11 2017-09-07 14.732 1,208,273 +185,478 0.19% 17,799,860
2017-09-08 2017-09-06 14.732 1,022,795 -20,609 0.16% 15,067,463
2017-09-07 2017-09-05 14.817 1,043,404 +15,925 0.16% 15,460,175
2017-09-06 2017-09-04 14.155 1,027,479 -136,766 0.16% 14,544,169
2017-09-05 2017-09-01 14.497 1,164,245 -202,340 0.18% 16,877,829
2017-09-04 2017-08-31 14.177 1,366,585 -5,621 0.21% 19,373,459
2017-09-01 2017-08-30 13.579 1,372,206 -3,115,006 0.21% 18,632,832
2017-08-31 2017-08-29 13.707 4,487,212 +13,114 0.69% 61,505,514
2017-08-30 2017-08-28 13.942 4,474,098 -146,948 0.69% 62,376,515
2017-08-29 2017-08-25 13.878 4,621,046 -32,787 0.72% 64,129,239
2017-08-28 2017-08-24 13.750 4,653,833 +41,218 0.72% 63,988,083
2017-08-25 2017-08-22 13.664 4,612,615 -719,048 0.71% 63,027,433
2017-08-24 2017-08-21 13.792 5,331,663 -1,311,640 0.83% 73,535,601
2017-08-22 2017-08-18 13.814 6,643,303 +117,845 1.03% 91,767,897
2017-08-21 2017-08-17 13.792 6,525,458 +29,976 1.01% 90,000,714
2017-08-17 2017-08-15 14.347 6,495,482 -17,309 1.01% 93,192,957
2017-08-16 2017-08-14 14.155 6,512,791 -2,810 1.01% 92,189,850
2017-08-15 2017-08-11 13.856 6,515,601 +15,924 1.01% 90,282,092
2017-08-14 2017-08-10 14.091 6,499,677 +177,985 1.01% 91,587,910
2017-08-11 2017-08-09 14.475 6,321,692 +169,553 0.98% 91,509,348
2017-08-10 2017-08-08 14.753 6,152,139 -17,799 0.95% 90,762,536
2017-08-09 2017-08-07 14.561 6,169,938 +18,736 0.95% 89,839,559
2017-08-08 2017-08-04 14.518 6,151,202 +1,507 0.95% 89,304,088
2017-08-07 2017-08-03 14.134 6,149,695 +1,564,387 0.95% 86,918,856
2017-08-04 2017-08-02 14.262 4,585,308 +67,446 0.71% 65,395,432
2017-08-03 2017-08-01 13.557 4,517,862 -936 0.70% 61,250,427
2017-08-02 2017-07-31 13.365 4,518,798 +936 0.70% 60,394,821
2017-07-26 2017-07-24 13.237 4,517,862 -24,355 0.70% 59,803,567
2017-07-25 2017-07-21 13.258 4,542,217 +23,419 0.70% 60,222,935
2017-07-24 2017-07-20 13.130 4,518,798 +392,501 0.70% 59,333,570
2017-07-21 2017-07-19 13.750 4,126,297 -7,805 0.64% 56,734,703
2017-07-20 2017-07-18 13.451 4,134,102 +140,514 0.64% 55,606,322
2017-07-18 2017-07-14 13.963 3,993,588 -17,798 0.62% 55,762,655
2017-07-17 2017-07-13 14.177 4,011,386 -17,986 0.62% 56,867,609
2017-07-14 2017-07-12 13.557 4,029,372 -16,862 0.62% 54,627,777
2017-07-13 2017-07-11 13.579 4,046,234 -22,482 0.63% 54,942,769
2017-07-12 2017-07-10 13.408 4,068,716 -9,368 0.63% 54,553,103
2017-07-11 2017-07-07 13.365 4,078,084 -1,873 0.63% 54,504,572
2017-07-10 2017-07-06 13.643 4,079,957 -14,052 0.63% 55,662,009
2017-07-07 2017-07-05 13.621 4,094,009 +937 0.63% 55,766,310
2017-07-06 2017-07-04 13.621 4,093,072 +27,166 0.63% 55,753,547
2017-07-05 2017-07-03 13.920 4,065,906 +4,684 0.63% 56,598,819
2017-07-04 2017-06-30 13.621 4,061,222 +51,522 0.63% 55,319,704
2017-07-03 2017-06-29 13.194 4,009,700 -128,336 0.62% 52,905,740
2017-06-30 2017-06-28 13.002 4,138,036 +88,992 0.64% 53,803,929
2017-06-29 2017-06-27 13.024 4,049,044 -4,684 0.63% 52,733,278
2017-06-28 2017-06-26 13.066 4,053,728 +2,810 0.63% 52,967,377
2017-06-27 2017-06-23 13.387 4,050,918 -64,636 0.63% 54,227,980
2017-06-26 2017-06-22 13.771 4,115,554 -69,133 0.64% 56,674,860
2017-06-23 2017-06-21 13.194 4,184,687 +103,980 0.65% 55,214,595
2017-06-22 2017-06-20 14.540 4,080,707 -8,430 0.63% 59,331,450
2017-06-21 2017-06-19 14.753 4,089,137 +15,924 0.63% 60,327,058
2017-06-20 2017-06-16 14.732 4,073,213 +44,965 0.63% 60,005,167
2017-06-19 2017-06-15 14.774 4,028,248 +6,557 0.62% 59,514,766
2017-06-16 2017-06-14 14.902 4,021,691 -3,747 0.62% 59,933,075
2017-06-15 2017-06-13 14.945 4,025,438 +22,482 0.62% 60,160,802
2017-06-14 2017-06-12 14.774 4,002,956 +45,901 0.62% 59,141,093
2017-06-13 2017-06-09 15.137 3,957,055 -26,229 0.61% 59,899,164
2017-06-12 2017-06-08 15.756 3,983,284 +17,799 0.62% 62,762,476
2017-06-09 2017-06-07 15.073 3,965,485 -129,273 0.61% 59,772,779
2017-06-05 2017-06-01 15.116 4,094,758 +24,356 0.63% 61,896,192
2017-05-31 2017-05-26 14.390 4,070,402 +3,654,434 0.63% 58,573,292
2017-05-29 2017-05-25 14.881 415,968 -74,940 0.06% 6,190,064
2017-05-26 2017-05-24 14.796 490,908 +44,964 0.08% 7,263,330
2017-05-25 2017-05-23 14.347 445,944 +110,538 0.07% 6,398,115
2017-05-24 2017-05-22 14.881 335,406 +15,925 0.05% 4,991,212
2017-05-23 2017-05-19 14.774 319,481 +34,660 0.05% 4,720,126
2017-05-22 2017-05-18 14.881 284,821 +1,873 0.04% 4,238,452
2017-05-17 2017-05-15 15.265 282,948 -35,560 0.04% 4,319,317
2017-05-16 2017-05-12 15.095 318,508 -48,711 0.05% 4,807,754
2017-05-15 2017-05-11 14.817 367,219 +27,166 0.06% 5,441,104
2017-05-12 2017-05-10 15.116 340,053 -1,085,806 0.05% 5,140,227
2017-05-11 2017-05-09 14.605 1,425,859 -4,583,446 0.22% 20,824,239
2017-05-10 2017-05-08 14.626 6,009,305 +5,847,766 0.94% 87,893,524
2017-05-09 2017-05-05 14.109 161,539 +89,026 0.03% 2,279,195
2017-05-08 2017-05-04 14.583 72,513 -2,893 0.01% 1,057,468
2017-05-05 2017-05-02 14.691 75,406 -54,780 0.01% 1,107,779
2017-05-04 2017-04-28 14.669 130,186 -420,897 0.02% 1,909,740
2017-05-02 2017-04-27 14.669 551,083 +396,456 0.09% 8,084,013
2017-04-28 2017-04-26 14.045 154,627 +48,749 0.02% 2,171,680
2017-04-27 2017-04-25 12.903 105,878 -20,426 0.02% 1,366,141
2017-04-26 2017-04-24 12.925 126,304 -30,640 0.02% 1,632,417
2017-04-25 2017-04-21 12.968 156,944 -349,071 0.02% 2,035,186
2017-04-24 2017-04-20 13.205 506,015 +81,705 0.08% 6,681,696
2017-04-21 2017-04-19 12.752 424,310 +121,629 0.07% 5,410,879
2017-04-20 2017-04-18 12.774 302,681 +43,638 0.05% 3,866,364
2017-04-19 2017-04-13 13.161 259,043 +4,643 0.04% 3,409,384
2017-04-18 2017-04-12 13.334 254,400 -929 0.04% 3,392,115
2017-04-13 2017-04-11 13.248 255,329 -12,998 0.04% 3,382,502
2017-04-12 2017-04-10 13.571 268,327 -4,643 0.04% 3,641,395
2017-04-11 2017-04-07 13.334 272,970 +1,857 0.04% 3,639,724
2017-04-10 2017-04-06 12.860 271,113 -928 0.04% 3,486,483
2017-04-07 2017-04-05 12.903 272,041 +928 0.04% 3,510,137
2017-04-06 2017-04-03 12.709 271,113 -15,784 0.04% 3,445,603
2017-04-05 2017-03-31 12.623 286,897 +107,703 0.05% 3,621,483
2017-04-03 2017-03-30 12.343 179,194 +9,284 0.03% 2,211,775
2017-03-31 2017-03-29 12.494 169,910 -14,697 0.03% 2,122,803
2017-03-30 2017-03-28 12.580 184,607 -29,711 0.03% 2,322,330
2017-03-29 2017-03-27 12.472 214,318 -129,986 0.03% 2,673,007
2017-03-28 2017-03-24 12.601 344,304 +63,136 0.05% 4,338,712
2017-03-27 2017-03-23 13.097 281,168 -25,997 0.04% 3,682,412
2017-03-24 2017-03-22 12.925 307,165 +37,769 0.05% 3,969,957
2017-03-23 2017-03-21 13.032 269,396 -163,587 0.04% 3,510,827
2017-03-22 2017-03-20 13.248 432,983 +8,356 0.07% 5,735,996
2017-03-21 2017-03-17 13.743 424,627 +327,750 0.07% 5,835,676
2017-03-20 2017-03-16 12.537 96,877 +42,994 0.02% 1,214,525
2017-03-17 2017-03-15 12.601 53,883 -142,055 0.01% 679,001
2017-03-16 2017-03-14 12.881 195,938 -48,745 0.03% 2,523,961
2017-03-15 2017-03-13 12.731 244,683 +132,771 0.04% 3,114,972
2017-03-14 2017-03-10 12.278 111,912 +4,642 0.02% 1,374,087
2017-03-13 2017-03-09 11.934 107,270 -928 0.02% 1,280,121
2017-03-10 2017-03-08 11.654 108,198 -929 0.02% 1,260,896
2017-03-07 2017-03-03 10.900 109,127 +4,643 0.02% 1,189,448
2017-03-03 2017-03-01 11.050 104,484 -2,786 0.02% 1,154,596
2017-03-02 2017-02-28 11.050 107,270 -56,636 0.02% 1,185,382
2017-03-01 2017-02-27 11.244 163,906 +38,067 0.03% 1,843,012
2017-02-28 2017-02-24 10.964 125,839 +18,569 0.02% 1,379,736
2017-02-27 2017-02-23 11.460 107,270 -101,167 0.02% 1,229,286
2017-02-24 2017-02-22 11.029 208,437 -37,138 0.03% 2,298,834
2017-02-23 2017-02-21 10.857 245,575 +10,213 0.04% 2,666,107
2017-02-22 2017-02-20 10.878 235,362 -238,473 0.04% 2,560,298
2017-02-21 2017-02-17 10.943 473,835 +56,637 0.08% 5,185,059
2017-02-20 2017-02-16 11.330 417,198 -7,428 0.07% 4,727,057
2017-02-17 2017-02-15 11.417 424,626 +7,428 0.07% 4,847,807
2017-02-16 2017-02-14 11.330 417,198 -36,211 0.07% 4,727,057
2017-02-15 2017-02-13 11.503 453,409 +276,684 0.07% 5,215,480
2017-02-14 2017-02-10 11.287 176,725 -701,214 0.03% 1,994,767
2017-02-13 2017-02-09 11.266 877,939 +92,847 0.14% 9,890,742
2017-02-10 2017-02-08 10.253 785,092 +20,426 0.12% 8,049,898
2017-02-09 2017-02-07 10.383 764,666 +12,999 0.12% 7,939,290
2017-02-07 2017-02-03 10.340 751,667 +75,206 0.12% 7,771,942
2017-02-06 2017-02-02 10.124 676,461 -25,997 0.11% 6,848,626
2017-02-03 2017-02-01 10.146 702,458 +28,058 0.11% 7,126,957
2017-02-02 2017-01-27 10.124 674,400 -6,102,491 0.11% 6,827,760
2017-02-01 2017-01-25 10.361 6,776,891 -29,711 1.07% 70,216,380
2017-01-26 2017-01-24 10.789 6,806,602 +619,288 1.08% 73,437,378
2017-01-25 2017-01-23 10.767 6,187,314 +86,262 0.98% 66,620,933
2017-01-24 2017-01-20 10.637 6,101,052 +4,544,823 0.98% 64,894,241
2017-01-23 2017-01-19 10.767 1,556,229 +216,551 0.25% 16,756,452
2017-01-20 2017-01-18 10.637 1,339,678 +162,414 0.21% 14,249,573
2017-01-19 2017-01-17 10.571 1,177,264 -200,035 0.19% 12,445,066
2017-01-18 2017-01-16 10.615 1,377,299 -8,258 0.22% 14,619,711
2017-01-17 2017-01-13 10.549 1,385,557 +220,221 0.22% 14,616,768
2017-01-16 2017-01-12 10.419 1,165,336 -77,077 0.19% 12,141,174
2017-01-13 2017-01-11 10.702 1,242,413 +283,535 0.20% 13,296,247
2017-01-12 2017-01-10 10.201 958,878 +3,670 0.15% 9,781,170
2017-01-11 2017-01-09 10.157 955,208 -362,195 0.15% 9,702,094
2017-01-10 2017-01-06 10.462 1,317,403 +125,710 0.21% 13,782,928
2017-01-09 2017-01-05 10.310 1,191,693 +214,716 0.19% 12,285,905
2017-01-06 2017-01-04 10.724 976,977 -473,259 0.16% 10,476,858
2017-01-05 2017-01-03 11.007 1,450,236 +78,912 0.23% 15,962,895
2017-01-04 2016-12-30 11.203 1,371,324 +130,670 0.22% 15,363,310
2017-01-03 2016-12-29 11.203 1,240,654 +175,259 0.20% 13,899,379
2016-12-30 2016-12-28 11.334 1,065,395 +321,982 0.17% 12,075,235
2016-12-29 2016-12-23 11.465 743,413 +49,550 0.12% 8,523,098
2016-12-28 2016-12-22 11.639 693,863 +468,430 0.11% 8,076,005
2016-12-23 2016-12-21 11.552 225,433 -12,617 0.04% 2,604,204
2016-12-22 2016-12-20 11.312 238,050 -34,868 0.04% 2,692,881
2016-12-21 2016-12-19 10.833 272,918 -76,160 0.04% 2,956,448
2016-12-20 2016-12-16 10.658 349,078 -12,846 0.06% 3,720,600
2016-12-19 2016-12-15 10.615 361,924 -34,869 0.06% 3,841,740
2016-12-16 2016-12-14 10.876 396,793 -33,951 0.06% 4,315,649
2016-12-15 2016-12-13 10.942 430,744 -36,703 0.07% 4,713,077
2016-12-14 2016-12-12 10.876 467,447 +164,248 0.07% 5,084,105
2016-12-13 2016-12-09 11.029 303,199 -84,418 0.05% 3,343,951
2016-12-12 2016-12-08 11.138 387,617 +39,457 0.06% 4,317,231
2016-12-09 2016-12-07 11.552 348,160 +6,424 0.06% 4,021,947
2016-12-08 2016-12-06 11.421 341,736 +87,175 0.05% 3,903,046
2016-12-07 2016-12-05 11.203 254,561 -39,457 0.04% 2,851,915
2016-12-06 2016-12-02 11.072 294,018 -60,561 0.05% 3,255,512
2016-12-05 2016-12-01 10.898 354,579 -110,110 0.06% 3,864,245
2016-12-02 2016-11-30 10.724 464,689 -25,693 0.07% 4,983,209
2016-12-01 2016-11-29 11.203 490,382 -660,642 0.08% 5,493,881
2016-11-30 2016-11-28 10.135 1,151,024 +29,363 0.18% 11,665,919
2016-11-29 2016-11-25 10.004 1,121,661 +25,692 0.18% 11,221,629
2016-11-28 2016-11-24 10.048 1,095,969 +18,352 0.18% 11,012,370
2016-11-24 2016-11-22 10.179 1,077,617 +810,231 0.17% 10,968,896
2016-11-23 2016-11-21 9.808 267,386 -7,340 0.04% 2,622,604
2016-11-22 2016-11-18 9.961 274,726 +43,126 0.04% 2,736,513
2016-11-21 2016-11-17 9.939 231,600 -1,835 0.04% 2,301,892
2016-11-18 2016-11-16 10.157 233,435 -41,291 0.04% 2,371,011
2016-11-17 2016-11-15 9.438 274,726 -127,545 0.04% 2,592,801
2016-11-16 2016-11-14 9.569 402,271 -43,127 0.06% 3,849,150
2016-11-15 2016-11-11 10.026 445,398 -1,082,755 0.07% 4,465,681
2016-11-14 2016-11-10 10.484 1,528,153 -38,539 0.24% 16,021,144
2016-11-11 2016-11-09 10.484 1,566,692 -357,493 0.25% 16,425,187
2016-11-10 2016-11-08 10.920 1,924,185 +1,170,844 0.31% 21,011,940
2016-11-09 2016-11-07 11.617 753,341 -117,451 0.12% 8,751,861
2016-11-08 2016-11-04 11.530 870,792 +597,350 0.14% 10,040,416
2016-11-07 2016-11-03 11.705 273,442 +92,677 0.04% 3,200,524
2016-11-04 2016-11-02 12.533 180,765 -25,693 0.03% 2,265,499
2016-11-03 2016-11-01 12.228 206,458 -6,423 0.03% 2,524,505
2016-11-02 2016-10-31 11.879 212,881 -5,505 0.03% 2,528,803
2016-11-01 2016-10-28 12.184 218,386 +1,835 0.03% 2,660,837
2016-10-31 2016-10-27 12.337 216,551 -28,005 0.03% 2,671,519
2016-10-28 2016-10-26 12.555 244,556 -14,681 0.04% 3,070,311
2016-10-27 2016-10-25 11.835 259,237 +83,427 0.04% 3,068,163
2016-10-26 2016-10-24 12.271 175,810 +65,699 0.03% 2,157,414
2016-10-25 2016-10-20 12.620 110,111 +15,232 0.02% 1,389,603
2016-10-24 2016-10-19 12.882 94,879 -1,561,060 0.02% 1,222,191
2016-10-20 2016-10-18 13.274 1,655,939 +573,493 0.27% 21,980,787
2016-10-19 2016-10-17 13.078 1,082,446 +537,596 0.17% 14,155,953
2016-10-18 2016-10-14 13.426 544,850 -34,581 0.09% 7,315,420
2016-10-17 2016-10-13 13.732 579,431 +273,442 0.09% 7,956,533
2016-10-14 2016-10-12 14.233 305,989 +88,089 0.05% 4,355,125
2016-10-13 2016-10-11 14.952 217,900 +50,467 0.03% 3,258,089
2016-10-12 2016-10-07 14.756 167,433 +26,610 0.03% 2,470,651
2016-10-11 2016-10-06 15.127 140,823 -148,416 0.02% 2,130,172
2016-10-07 2016-10-05 15.323 289,239 +66,984 0.05% 4,431,939
2016-10-06 2016-10-04 15.519 222,255 +91,759 0.04% 3,449,158
2016-10-05 2016-10-03 15.780 130,496 -22,940 0.02% 2,059,289
2016-10-04 2016-09-30 15.584 153,436 -70,654 0.02% 2,391,195
2016-10-03 2016-09-29 15.671 224,090 -29,363 0.04% 3,511,826
2016-09-30 2016-09-28 15.061 253,453 -115,616 0.04% 3,817,307
2016-09-29 2016-09-27 15.039 369,069 -24,775 0.06% 5,550,579
2016-09-28 2016-09-26 15.127 393,844 +144,062 0.06% 5,957,517
2016-09-27 2016-09-23 15.170 249,782 -33,787 0.04% 3,789,239
2016-09-26 2016-09-22 15.301 283,569 -127,545 0.05% 4,338,878
2016-09-23 2016-09-21 15.366 411,114 +54,138 0.07% 6,317,322
2016-09-22 2016-09-20 15.671 356,976 -141,844 0.06% 5,594,348
2016-09-21 2016-09-19 14.909 498,820 +57,808 0.08% 7,436,722
2016-09-20 2016-09-15 14.429 441,012 -34,149 0.07% 6,363,411
2016-09-19 2016-09-14 13.666 475,161 +22,022 0.08% 6,493,666
2016-09-15 2016-09-13 13.623 453,139 -547,675 0.07% 6,172,954
2016-09-14 2016-09-12 13.601 1,000,814 +18,352 0.16% 13,611,926
2016-09-13 2016-09-09 14.647 982,462 +150,352 0.16% 14,390,194
2016-09-12 2016-09-08 14.255 832,110 -513,850 0.13% 11,861,513
2016-09-09 2016-09-07 14.298 1,345,960 +741,412 0.22% 19,244,986
2016-09-08 2016-09-06 14.364 604,548 -1,568,699 0.10% 8,683,560
2016-09-07 2016-09-05 13.841 2,173,247 +1,135,820 0.35% 30,079,071
2016-09-06 2016-09-02 12.576 1,037,427 +288,123 0.17% 13,047,129
2016-09-05 2016-09-01 12.489 749,304 -470,044 0.12% 9,358,242
2016-09-02 2016-08-31 12.707 1,219,348 +487,240 0.20% 15,494,509
2016-09-01 2016-08-30 12.794 732,108 +151,173 0.12% 9,366,878
2016-08-31 2016-08-29 11.988 580,935 -7,341 0.09% 6,964,210
2016-08-30 2016-08-26 12.206 588,276 +169,115 0.09% 7,180,435
2016-08-29 2016-08-25 11.879 419,161 -97,265 0.07% 4,979,193
2016-08-26 2016-08-24 12.119 516,426 -27,527 0.08% 6,258,417
2016-08-25 2016-08-23 12.097 543,953 -248,521 0.09% 6,580,153
2016-08-24 2016-08-22 12.642 792,474 -60,896 0.13% 10,018,314
2016-08-23 2016-08-19 12.816 853,370 -309,227 0.14% 10,936,952
2016-08-22 2016-08-18 12.991 1,162,597 -1,221,312 0.19% 15,102,786
2016-08-19 2016-08-17 12.642 2,383,909 +404,806 0.38% 30,136,948
2016-08-18 2016-08-16 11.814 1,979,103 +801,515 0.32% 23,380,258
2016-08-17 2016-08-15 12.337 1,177,588 +120,525 0.19% 14,527,518
2016-08-16 2016-08-12 12.773 1,057,063 +1,835 0.17% 13,501,440
2016-08-15 2016-08-11 13.078 1,055,228 -10,093 0.17% 13,800,002
2016-08-12 2016-08-10 12.664 1,065,321 -155,073 0.17% 13,490,816
2016-08-11 2016-08-09 13.012 1,220,394 -2,036 0.20% 15,880,201
2016-08-10 2016-08-08 13.601 1,222,430 -248,666 0.20% 16,626,093
2016-08-09 2016-08-05 14.059 1,471,096 +79,228 0.24% 20,681,514
2016-08-08 2016-08-04 13.644 1,391,868 -45,536 0.22% 18,991,269
2016-08-05 2016-08-03 12.249 1,437,404 +55,056 0.23% 17,607,463
2016-08-04 2016-08-01 13.841 1,382,348 -108,735 0.22% 19,132,544
2016-08-03 2016-07-29 14.495 1,491,083 -133,050 0.24% 21,612,503
2016-08-01 2016-07-28 18.091 1,624,133 -102,311 0.26% 29,381,996
2016-07-29 2016-07-27 18.679 1,726,444 +301,428 0.28% 32,248,901
2016-07-28 2016-07-26 18.461 1,425,016 -367,036 0.23% 26,307,814
2016-07-27 2016-07-25 18.461 1,792,052 +212,881 0.29% 33,083,818
2016-07-26 2016-07-22 17.786 1,579,171 -3,671 0.25% 28,086,714
2016-07-25 2016-07-21 18.091 1,582,842 -418,420 0.25% 28,635,005
2016-07-22 2016-07-20 17.873 2,001,262 +647,267 0.32% 35,768,391
2016-07-21 2016-07-19 17.088 1,353,995 +195,447 0.22% 23,137,409
2016-07-20 2016-07-18 16.565 1,158,548 +251,419 0.19% 19,191,514
2016-07-19 2016-07-15 16.325 907,129 -59,643 0.15% 14,809,230
2016-07-18 2016-07-14 16.151 966,772 +340,425 0.15% 15,614,349
2016-07-15 2016-07-13 16.107 626,347 +129,381 0.10% 10,088,836
2016-07-14 2016-07-12 15.650 496,966 +22,939 0.08% 7,777,369
2016-07-13 2016-07-11 15.824 474,027 +90,842 0.08% 7,501,037
2016-07-12 2016-07-08 16.107 383,185 +917 0.06% 6,172,123
2016-07-07 2016-07-05 15.475 382,268 -6,423 0.06% 5,915,724
2016-07-06 2016-07-04 15.650 388,691 -6,423 0.06% 6,082,898
2016-07-05 2016-06-30 15.170 395,114 -48,632 0.06% 5,993,952
2016-07-04 2016-06-29 14.560 443,746 -100,935 0.07% 6,460,893
2016-06-30 2016-06-28 14.429 544,681 +94,512 0.09% 7,859,263
2016-06-29 2016-06-27 14.712 450,169 -124,793 0.07% 6,623,095
2016-06-28 2016-06-24 14.451 574,962 +106,441 0.09% 8,308,723
2016-06-27 2016-06-23 14.255 468,521 +26,610 0.08% 6,678,646
2016-06-24 2016-06-22 14.756 441,911 +3,670 0.07% 6,520,863
2016-06-23 2016-06-21 14.756 438,241 -1,835 0.07% 6,466,708
2016-06-22 2016-06-20 14.647 440,076 -51,385 0.07% 6,445,826
2016-06-21 2016-06-17 14.538 491,461 -917 0.08% 7,144,906
2016-06-20 2016-06-16 14.364 492,378 -234,789 0.08% 7,072,381
2016-06-17 2016-06-15 14.734 727,167 +83,501 0.12% 10,714,267
2016-06-16 2016-06-14 13.993 643,666 -420,829 0.10% 9,006,939
2016-06-15 2016-06-13 13.732 1,064,495 +199,116 0.17% 14,617,254
2016-06-14 2016-06-10 14.168 865,379 +7,341 0.14% 12,260,306
2016-06-13 2016-06-08 14.952 858,038 -37,621 0.14% 12,829,574
2016-06-10 2016-06-07 14.734 895,659 +401,445 0.14% 13,196,872
2016-06-08 2016-06-06 15.236 494,214 -4,588 0.08% 7,529,633
2016-06-06 2016-06-02 14.451 498,802 -917 0.08% 7,208,142
2016-06-02 2016-05-31 15.192 499,719 -29,378 0.08% 7,591,721
2016-06-01 2016-05-30 14.059 529,097 -319,321 0.08% 7,438,350
2016-05-31 2016-05-27 13.862 848,418 -54,138 0.14% 11,761,118
2016-05-30 2016-05-26 13.797 902,556 -79,830 0.14% 12,452,584
2016-05-27 2016-05-25 13.579 982,386 -142,227 0.16% 13,339,877
2016-05-26 2016-05-24 12.707 1,124,613 -58,725 0.18% 14,290,692
2016-05-25 2016-05-23 12.576 1,183,338 +72,489 0.19% 14,882,169
2016-05-24 2016-05-20 12.206 1,110,849 -276,536 0.18% 13,558,906
2016-05-20 2016-05-18 12.882 1,387,385 +72,489 0.22% 17,871,709
2016-05-19 2016-05-17 12.925 1,314,896 -1,362,841 0.21% 16,995,256
2016-05-18 2016-05-16 12.838 2,677,737 -3,644,179 0.43% 34,376,750
2016-05-17 2016-05-13 12.838 6,321,916 -2,563,102 1.01% 81,160,670
2016-05-16 2016-05-12 12.756 8,885,018 -89,924 1.42% 113,335,753
2016-05-13 2016-05-11 12.975 8,974,942 +8,649,731 1.44% 116,453,252
2016-05-12 2016-05-10 12.997 325,211 -13,665 0.05% 4,226,875
2016-05-11 2016-05-09 12.910 338,876 -79,253 0.05% 4,374,724
2016-05-10 2016-05-06 12.822 418,129 +4,555 0.07% 5,361,121
2016-05-09 2016-05-05 13.107 413,574 +85,630 0.07% 5,420,758
2016-05-06 2016-05-04 13.019 327,944 +54,657 0.05% 4,269,597
2016-05-05 2016-05-03 13.612 273,287 -39,171 0.04% 3,720,002
2016-05-04 2016-04-29 13.524 312,458 -3,644 0.05% 4,225,760
2016-05-03 2016-04-28 13.524 316,102 +118,424 0.05% 4,275,043
2016-04-29 2016-04-27 12.448 197,678 -10,020 0.03% 2,460,786
2016-04-28 2016-04-26 12.185 207,698 -39,171 0.03% 2,530,800
2016-04-27 2016-04-25 12.031 246,869 +41,904 0.04% 2,970,158
2016-04-26 2016-04-22 12.009 204,965 +4,555 0.03% 2,461,498
2016-04-25 2016-04-21 12.031 200,410 +20,041 0.03% 2,411,196
2016-04-21 2016-04-19 12.097 180,369 +911 0.03% 2,181,956
2016-04-20 2016-04-18 12.009 179,458 +3,643 0.03% 2,155,175
2016-04-18 2016-04-14 12.075 175,815 -4,554 0.03% 2,123,005
2016-04-15 2016-04-13 12.295 180,369 -1,822 0.03% 2,217,596
2016-04-14 2016-04-12 12.229 182,191 -86,541 0.03% 2,227,997
2016-04-13 2016-04-11 12.229 268,732 -92,007 0.04% 3,286,299
2016-04-12 2016-04-08 11.570 360,739 +173,993 0.06% 4,173,844
2016-04-11 2016-04-07 11.812 186,746 +6,377 0.03% 2,205,800
2016-04-08 2016-04-06 11.922 180,369 -7,288 0.03% 2,150,276
2016-04-07 2016-04-05 11.307 187,657 -170,349 0.03% 2,121,800
2016-04-06 2016-04-01 10.538 358,006 +166,705 0.06% 3,772,802
2016-04-05 2016-03-31 10.802 191,301 -8,198 0.03% 2,066,402
2016-04-01 2016-03-30 10.451 199,499 -14,576 0.03% 2,084,876
2016-03-31 2016-03-29 10.297 214,075 +911 0.03% 2,204,303
2016-03-30 2016-03-24 10.165 213,164 -121,157 0.03% 2,166,842
2016-03-24 2016-03-22 10.429 334,321 -37,349 0.05% 3,486,501
2016-03-23 2016-03-21 10.692 371,670 -85,175 0.06% 3,973,919
2016-03-22 2016-03-18 10.868 456,845 +71,511 0.07% 4,964,855
2016-03-21 2016-03-17 10.385 385,334 +13,664 0.06% 4,001,575
2016-03-18 2016-03-16 10.165 371,670 -27,329 0.06% 3,778,079
2016-03-16 2016-03-14 10.143 398,999 -178,456 0.06% 4,047,122
2016-03-15 2016-03-11 9.682 577,455 +3,644 0.09% 5,590,997
2016-03-14 2016-03-10 9.463 573,811 +66,499 0.09% 5,429,735
2016-03-11 2016-03-09 9.506 507,312 +18,220 0.08% 4,822,759
2016-03-10 2016-03-08 9.770 489,092 -42,815 0.08% 4,778,406
2016-03-09 2016-03-07 9.660 531,907 +44,637 0.09% 5,138,317
2016-03-08 2016-03-04 9.660 487,270 +1,821 0.08% 4,707,115
2016-03-07 2016-03-03 9.748 485,449 -411,752 0.08% 4,732,156
2016-03-04 2016-03-02 9.353 897,201 +261,253 0.14% 8,391,350
2016-03-03 2016-03-01 9.309 635,948 +129,356 0.10% 5,919,976
2016-03-02 2016-02-29 9.990 506,592 -46,459 0.08% 5,060,602
2016-03-01 2016-02-26 10.011 553,051 -712,267 0.09% 5,536,847
2016-02-26 2016-02-24 9.506 1,265,318 -911 0.20% 12,028,738
2016-02-25 2016-02-23 9.682 1,266,229 -97,472 0.20% 12,259,799
2016-02-24 2016-02-22 9.880 1,363,701 -90,185 0.22% 13,472,995
2016-02-23 2016-02-19 9.485 1,453,886 +165,794 0.23% 13,789,439
2016-02-22 2016-02-18 9.067 1,288,092 -36,438 0.21% 11,679,639
2016-02-19 2016-02-17 9.375 1,324,530 -93,829 0.21% 12,417,157
2016-02-18 2016-02-16 9.660 1,418,359 -517,636 0.23% 13,701,602
2016-02-17 2016-02-15 9.309 1,935,995 +54,658 0.31% 18,021,983
2016-02-16 2016-02-12 8.958 1,881,337 -1,390,555 0.30% 16,852,303
2016-02-15 2016-02-11 8.826 3,271,892 -178,548 0.53% 28,877,361
2016-02-12 2016-02-05 8.958 3,450,440 -21,863 0.56% 30,907,732
2016-02-11 2016-02-04 8.562 3,472,303 -43,726 0.56% 29,731,356
2016-02-05 2016-02-03 7.904 3,516,029 +112,048 0.57% 27,789,929
2016-02-04 2016-02-02 8.101 3,403,981 -328,852 0.55% 27,576,934
2016-02-03 2016-02-01 7.948 3,732,833 +226,828 0.60% 29,667,409
2016-02-02 2016-01-29 7.860 3,506,005 -828,653 0.57% 27,556,753
2016-02-01 2016-01-28 7.574 4,334,658 -3,964,882 0.70% 32,832,687
2016-01-29 2016-01-27 7.970 8,299,540 -1,090,597 1.34% 66,144,408
2016-01-28 2016-01-26 8.104 9,390,137 +172,171 1.52% 76,101,498
2016-01-27 2016-01-25 8.082 9,217,966 -3,143,194 1.49% 74,499,783
2016-01-26 2016-01-22 8.104 12,361,160 +5,956,275 2.04% 100,179,879
2016-01-25 2016-01-21 7.522 6,404,885 -5,534,618 1.05% 48,179,614
2016-01-22 2016-01-20 7.589 11,939,503 +10,431,139 1.97% 90,614,699
2016-01-21 2016-01-19 7.769 1,508,364 +109,881 0.25% 11,717,861
2016-01-20 2016-01-18 7.254 1,398,483 -148,547 0.23% 10,144,132
2016-01-19 2016-01-15 7.254 1,547,030 +273,362 0.25% 11,221,643
2016-01-18 2016-01-14 7.522 1,273,668 -386,169 0.21% 9,580,942
2016-01-15 2016-01-13 7.343 1,659,837 +155,441 0.27% 12,188,549
2016-01-14 2016-01-12 7.567 1,504,396 -1,035,605 0.25% 11,383,913
2016-01-13 2016-01-11 7.321 2,540,001 +235,842 0.42% 18,594,921
2016-01-12 2016-01-08 8.060 2,304,159 +111,667 0.38% 18,570,673
2016-01-11 2016-01-07 8.194 2,192,492 -322,964 0.36% 17,965,190
2016-01-08 2016-01-06 8.507 2,515,456 +117,921 0.41% 21,399,963
2016-01-07 2016-01-05 8.440 2,397,535 -724,302 0.39% 20,235,736
2016-01-06 2016-01-04 8.216 3,121,837 +142,042 0.51% 25,650,096
2016-01-05 2015-12-31 8.530 2,979,795 +48,240 0.49% 25,416,987
2016-01-04 2015-12-29 8.664 2,931,555 +14,294 0.48% 25,399,298
2015-12-30 2015-12-28 8.351 2,917,261 +91,120 0.48% 24,361,096
2015-12-29 2015-12-24 8.552 2,826,141 -108,094 0.47% 24,169,624
2015-12-28 2015-12-22 8.418 2,934,235 +224,229 0.48% 24,699,914
2015-12-23 2015-12-21 8.597 2,710,006 -374,310 0.45% 23,297,761
2015-12-22 2015-12-18 8.037 3,084,316 +17,867 0.51% 24,789,400
2015-12-21 2015-12-17 7.948 3,066,449 +641,512 0.50% 24,371,194
2015-12-18 2015-12-16 7.791 2,424,937 -367,743 0.40% 18,892,630
2015-12-17 2015-12-15 7.657 2,792,680 -136,681 0.46% 21,382,574
2015-12-16 2015-12-14 7.321 2,929,361 +209,787 0.48% 21,445,361
2015-12-15 2015-12-11 7.254 2,719,574 +686,086 0.45% 19,726,889
2015-12-14 2015-12-10 7.366 2,033,488 -357,132 0.33% 14,977,876
2015-12-11 2015-12-09 7.276 2,390,620 -3,089,152 0.39% 17,394,286
2015-12-10 2015-12-08 6.940 5,479,772 +553,872 0.90% 38,030,925
2015-12-09 2015-12-07 6.940 4,925,900 +999,648 0.81% 34,186,921
2015-12-08 2015-12-04 7.075 3,926,252 +3,688,605 0.65% 27,776,528
2015-12-07 2015-12-03 7.298 237,647 +7,147 0.04% 1,734,453
2015-12-04 2015-12-02 7.567 230,500 -233,162 0.04% 1,744,216
2015-12-03 2015-12-01 7.343 463,662 -460,071 0.08% 3,404,772
2015-12-02 2015-11-30 6.716 923,733 +388,157 0.15% 6,204,123
2015-12-01 2015-11-27 6.694 535,576 -641,419 0.09% 3,585,131
2015-11-30 2015-11-26 6.582 1,176,995 +454,264 0.19% 7,747,020
2015-11-27 2015-11-25 6.515 722,731 -4,466 0.12% 4,708,498
2015-11-25 2015-11-23 6.470 727,197 +38,413 0.12% 4,705,032
2015-11-24 2015-11-20 6.201 688,784 +7,147 0.11% 4,271,452
2015-11-23 2015-11-19 6.045 681,637 +13,400 0.11% 4,120,307
2015-11-20 2015-11-18 5.955 668,237 +2,680 0.11% 3,979,467
2015-11-19 2015-11-17 6.067 665,557 +2,680 0.11% 4,038,009
2015-11-18 2015-11-16 5.978 662,877 +8,040 0.11% 3,962,387
2015-11-17 2015-11-13 6.000 654,837 +17,867 0.11% 3,928,988
2015-11-16 2015-11-12 6.000 636,970 -196,535 0.10% 3,821,787
2015-11-13 2015-11-11 6.134 833,505 +3,573 0.14% 5,112,949
2015-11-12 2015-11-10 5.888 829,932 +3,574 0.14% 4,886,647
2015-11-10 2015-11-06 6.000 826,358 +6,253 0.14% 4,958,105
2015-11-09 2015-11-05 5.843 820,105 +5,360 0.14% 4,792,065
2015-11-06 2015-11-04 5.888 814,745 -67,000 0.13% 4,797,226
2015-11-05 2015-11-03 5.754 881,745 +13,400 0.15% 5,073,280
2015-11-04 2015-11-02 5.731 868,345 -80,401 0.14% 4,976,740
2015-11-03 2015-10-30 5.754 948,746 +134,001 0.16% 5,458,782
2015-11-02 2015-10-29 5.754 814,745 +1,787 0.13% 4,687,783
2015-10-30 2015-10-28 5.821 812,958 +2,680 0.13% 4,732,103
2015-10-26 2015-10-22 6.157 810,278 +893 0.13% 4,988,609
2015-10-23 2015-10-20 6.201 809,385 -89,334 0.13% 5,019,352
2015-10-22 2015-10-19 6.045 898,719 -192,962 0.15% 5,432,508
2015-10-20 2015-10-16 5.888 1,091,681 -45,560 0.18% 6,427,827
2015-10-19 2015-10-15 5.530 1,137,241 +21,440 0.19% 6,288,719
2015-10-16 2015-10-14 5.418 1,115,801 -2,680 0.18% 6,045,258
2015-10-15 2015-10-13 5.507 1,118,481 -5,360 0.18% 6,159,939
2015-10-14 2015-10-12 5.619 1,123,841 -1,138,099 0.19% 6,315,261
2015-10-13 2015-10-09 5.597 2,261,940 -63,427 0.37% 12,660,003
2015-10-12 2015-10-08 5.261 2,325,367 -233,162 0.38% 12,234,101
2015-10-09 2015-10-07 5.172 2,558,529 -1,786 0.42% 13,231,681
2015-10-07 2015-10-05 4.881 2,560,315 -1,787 0.42% 12,495,758
2015-10-06 2015-10-02 4.836 2,562,102 -13,400 0.42% 12,389,759
2015-10-05 2015-09-30 4.813 2,575,502 -894 0.42% 12,396,899
2015-09-30 2015-09-25 4.813 2,576,396 -893 0.42% 12,401,202
2015-09-29 2015-09-24 4.858 2,577,289 -33,947 0.42% 12,520,900
2015-09-25 2015-09-23 4.769 2,611,236 -893 0.43% 12,451,981
2015-09-23 2015-09-21 4.813 2,612,129 -44,667 0.43% 12,573,199
2015-09-21 2015-09-17 4.522 2,656,796 -24,120 0.44% 12,014,959
2015-09-18 2015-09-16 4.545 2,680,916 -8,041 0.44% 12,184,058
2015-09-14 2015-09-10 4.679 2,688,957 -3,573 0.44% 12,581,802
2015-09-11 2015-09-09 4.746 2,692,530 -17,867 0.44% 12,779,360
2015-09-10 2015-09-08 4.478 2,710,397 -9,826 0.45% 12,136,001
2015-09-09 2015-09-07 4.007 2,720,223 -14,294 0.45% 10,901,098
2015-09-08 2015-09-04 4.097 2,734,517 -13,400 0.45% 11,203,260
2015-09-07 2015-09-02 4.254 2,747,917 +9,827 0.45% 11,688,800
2015-09-04 2015-09-01 4.455 2,738,090 -894 0.45% 12,198,699
2015-09-02 2015-08-31 4.410 2,738,984 -893 0.45% 12,080,042
2015-09-01 2015-08-28 4.522 2,739,877 -5,360 0.45% 12,390,680
2015-08-31 2015-08-27 4.298 2,745,237 -41,987 0.45% 11,800,320
2015-08-28 2015-08-26 4.187 2,787,224 -893 0.46% 11,668,800
2015-08-27 2015-08-25 4.343 2,788,117 +3,573 0.46% 12,109,478
2015-08-26 2015-08-24 4.321 2,784,544 +8,933 0.46% 12,031,620
2015-08-25 2015-08-21 4.455 2,775,611 +20,547 0.46% 12,365,862
2015-08-24 2015-08-20 4.612 2,755,064 +39,307 0.45% 12,706,081
2015-08-21 2015-08-19 4.881 2,715,757 +2,680 0.45% 13,254,401
2015-08-20 2015-08-18 5.037 2,713,077 +38,414 0.45% 13,666,501
2015-08-19 2015-08-17 5.194 2,674,663 +34,840 0.44% 13,892,159
2015-08-14 2015-08-12 5.463 2,639,823 +894 0.43% 14,420,401
2015-08-12 2015-08-10 5.575 2,638,929 +2,680 0.43% 14,710,917
2015-08-05 2015-08-03 5.709 2,636,249 +2,680 0.43% 15,050,098
2015-08-03 2015-07-30 5.776 2,633,569 -58,961 0.43% 15,211,678
2015-07-30 2015-07-28 5.373 2,692,530 +8,040 0.44% 14,467,200
2015-07-29 2015-07-27 5.373 2,684,490 +8,934 0.44% 14,424,001
2015-07-22 2015-07-20 5.485 2,675,556 +893 0.44% 14,675,498
2015-07-15 2015-07-13 4.769 2,674,663 -109,881 0.44% 12,754,440
2015-07-14 2015-07-10 4.679 2,784,544 -198,322 0.46% 13,029,060
2015-07-10 2015-07-08 4.209 2,982,866 -271,575 0.49% 12,554,641
2015-07-09 2015-07-07 4.298 3,254,441 -117,921 0.54% 13,989,118
2015-07-08 2015-07-06 4.478 3,372,362 -228,696 0.56% 15,099,998
2015-07-07 2015-07-03 4.724 3,601,058 +893,341 0.59% 17,010,821
2015-07-02 2015-06-29 5.395 2,707,717 +178,668 0.45% 14,609,422
2015-06-29 2015-06-25 5.642 2,529,049 +36,627 0.42% 14,268,243
2015-06-25 2015-06-23 5.888 2,492,422 +11,614 0.41% 14,675,403
2015-06-23 2015-06-19 6.000 2,480,808 +85,761 0.41% 14,884,719
2015-06-19 2015-06-17 6.358 2,395,047 +35,733 0.39% 15,228,078
2015-06-17 2015-06-15 6.448 2,359,314 +38,414 0.39% 15,212,162
2015-06-10 2015-06-08 6.336 2,320,900 +893 0.38% 14,704,680
2015-06-09 2015-06-05 6.336 2,320,007 +8,934 0.38% 14,699,022
2015-06-02 2015-05-29 6.761 2,311,073 +1,786 0.38% 15,625,478
2015-06-01 2015-05-28 6.604 2,309,287 +37,521 0.38% 15,251,503
2015-05-15 2015-05-13 5.910 2,271,766 -228,696 0.38% 13,427,038
2015-05-14 2015-05-12 5.788 2,500,462 -25,013 0.42% 14,472,213
2015-05-13 2015-05-11 5.946 2,525,475 +24,663 0.42% 15,016,666
2015-05-12 2015-05-08 5.810 2,500,812 +8,846 0.42% 14,530,778
2015-05-11 2015-05-07 5.788 2,491,966 +35,385 0.42% 14,423,039
2015-05-08 2015-05-06 6.172 2,456,581 -809,425 0.42% 15,162,417
2015-05-07 2015-05-05 5.946 3,266,006 +3,538 0.55% 19,419,920
2015-05-06 2015-05-04 6.285 3,262,468 -244,154 0.55% 20,505,283
2015-05-05 2015-04-30 6.285 3,506,622 -635,155 0.59% 22,039,841
2015-05-04 2015-04-29 6.263 4,141,777 -26,538 0.70% 25,938,281
2015-04-30 2015-04-28 6.104 4,168,315 -300,770 0.71% 25,444,798
2015-04-29 2015-04-27 5.923 4,469,085 +5,308 0.76% 26,472,479
2015-04-28 2015-04-24 5.923 4,463,777 +23,884 0.76% 26,441,037
2015-04-27 2015-04-23 5.969 4,439,893 -175,154 0.75% 26,500,321
2015-04-24 2015-04-22 6.127 4,615,047 -519,270 0.78% 28,276,140
2015-04-20 2015-04-16 5.607 5,134,317 +115,000 0.87% 28,787,839
2015-04-17 2015-04-15 5.630 5,019,317 +32,731 0.85% 28,256,520
2015-04-15 2015-04-13 5.494 4,986,586 -505,116 0.85% 27,395,819
2015-04-14 2015-04-10 5.765 5,491,702 -69,885 0.93% 31,660,798
2015-04-13 2015-04-09 5.969 5,561,587 -264,501 0.94% 33,195,359
2015-04-10 2015-04-08 5.788 5,826,088 +25,654 0.99% 33,720,322
2015-04-02 2015-03-31 5.268 5,800,434 -300,770 0.98% 30,555,621
2015-04-01 2015-03-30 5.110 6,101,204 -423,731 1.03% 31,174,442
2015-03-31 2015-03-27 5.019 6,524,935 +52,192 1.11% 32,749,439
2015-03-30 2015-03-26 5.268 6,472,743 -1,512,695 1.10% 34,097,222
2015-03-27 2015-03-25 4.635 7,985,438 -1,769 1.35% 37,010,701
2015-03-26 2015-03-24 4.612 7,987,207 -4,864,509 1.35% 36,838,320
2015-03-25 2015-03-23 4.567 12,851,716 -1,769 2.18% 58,693,120
2015-03-24 2015-03-20 4.703 12,853,485 -85,808 2.18% 60,444,799
2015-03-23 2015-03-19 4.657 12,939,293 -48,654 2.19% 60,263,240
2015-03-20 2015-03-18 4.703 12,987,947 +8,786,016 2.20% 61,077,120
2015-03-19 2015-03-17 4.770 4,201,931 -1,769 0.71% 20,045,001
2015-03-18 2015-03-16 4.522 4,203,700 +14,154 0.71% 19,008,000
2015-03-17 2015-03-13 4.590 4,189,546 -29,193 0.71% 19,228,159
2015-03-16 2015-03-12 4.590 4,218,739 -55,730 0.71% 19,362,142
2015-03-13 2015-03-11 4.635 4,274,469 -35,385 0.72% 19,811,198
2015-03-11 2015-03-09 4.680 4,309,854 -4,423 0.73% 20,170,080
2015-03-09 2015-03-05 4.657 4,314,277 -25,654 0.73% 20,093,239
2015-03-06 2015-03-04 4.680 4,339,931 -7,962 0.74% 20,310,840
2015-03-05 2015-03-03 4.770 4,347,893 -105,269 0.74% 20,741,302
2015-03-04 2015-03-02 4.793 4,453,162 -15,039 0.75% 21,344,160
2015-03-03 2015-02-27 4.883 4,468,201 -261,846 0.76% 21,820,322
2015-03-02 2015-02-26 4.816 4,730,047 +7,961 0.80% 22,778,219
2015-02-27 2015-02-25 4.748 4,722,086 +13,270 0.80% 22,419,602
2015-02-24 2015-02-18 4.725 4,708,816 +2,653 0.80% 22,250,138
2015-02-11 2015-02-09 4.861 4,706,163 -7,992,514 0.80% 22,876,002
2015-02-10 2015-02-06 4.906 12,698,677 -1,380,887 2.15% 62,300,699
2015-02-09 2015-02-05 4.861 14,079,564 -35,385 2.39% 68,438,798
2015-02-06 2015-02-04 4.929 14,114,949 -258,308 2.39% 69,568,160
2015-02-05 2015-02-03 4.838 14,373,257 -28,308 2.44% 69,541,439
2015-02-04 2015-02-02 4.929 14,401,565 -153,039 2.44% 70,980,800
2015-02-03 2015-01-30 5.019 14,554,604 -53,077 2.47% 73,051,321
2015-02-02 2015-01-29 4.883 14,607,681 -246,808 2.48% 71,336,161
2015-01-30 2015-01-28 5.042 14,854,489 -58,385 2.52% 74,892,320
2015-01-29 2015-01-27 4.883 14,912,874 -166,308 2.53% 72,826,562
2015-01-28 2015-01-26 4.929 15,079,182 -1,019,078 2.56% 74,320,562
2015-01-27 2015-01-23 4.657 16,098,260 +13,269 2.73% 74,975,758
2015-01-26 2015-01-22 4.748 16,084,991 -129,154 2.73% 76,368,599
2015-01-23 2015-01-21 4.522 16,214,145 -423,732 2.75% 73,315,999
2015-01-22 2015-01-20 4.477 16,637,877 -268,923 2.82% 74,479,681
2015-01-21 2015-01-19 4.612 16,906,800 -132,693 2.87% 77,976,958
2015-01-20 2015-01-16 4.748 17,039,493 -36,269 2.89% 80,900,400
2015-01-19 2015-01-15 4.793 17,075,762 -109,693 2.89% 81,844,719
2015-01-16 2015-01-14 4.861 17,185,455 -27,423 2.91% 83,536,101
2015-01-15 2015-01-13 4.861 17,212,878 -43,346 2.92% 83,669,401
2015-01-14 2015-01-12 4.906 17,256,224 -6,192 2.92% 84,660,379
2015-01-13 2015-01-09 4.974 17,262,416 -76,962 2.93% 85,861,598
2015-01-12 2015-01-08 4.929 17,339,378 -207,885 2.94% 85,460,359
2015-01-09 2015-01-07 4.861 17,547,263 -55,731 2.97% 85,294,799
2015-01-08 2015-01-06 5.042 17,602,994 -132,693 2.98% 88,749,540
2015-01-07 2015-01-05 5.177 17,735,687 +274,232 3.01% 91,824,422
2015-01-06 2015-01-02 5.177 17,461,455 +15,038 2.96% 90,404,619
2015-01-05 2014-12-31 5.517 17,446,417 +299,001 2.96% 96,243,361
2015-01-02 2014-12-29 4.725 17,147,416 -144,193 2.91% 81,025,119
2014-12-30 2014-12-24 4.544 17,291,609 +314,924 2.93% 78,578,941
2014-12-29 2014-12-22 4.341 16,976,685 +211,423 2.88% 73,693,439
2014-12-23 2014-12-19 4.341 16,765,262 -17,692 2.84% 72,775,681
2014-12-22 2014-12-18 4.409 16,782,954 +3,538 2.84% 73,990,800
2014-12-19 2014-12-17 4.409 16,779,416 +285,732 2.84% 73,975,202
2014-12-18 2014-12-16 4.522 16,493,684 +820,924 2.80% 74,579,999
2014-12-17 2014-12-15 4.748 15,672,760 +254,770 2.66% 74,411,402
2014-12-16 2014-12-12 4.997 15,417,990 +13,269 2.61% 77,036,180
2014-12-12 2014-12-10 5.132 15,404,721 +62,808 2.61% 79,059,562
2014-12-11 2014-12-09 4.974 15,341,913 -218,500 2.60% 76,309,201
2014-12-10 2014-12-08 5.177 15,560,413 -379,501 2.64% 80,562,198
2014-12-05 2014-12-03 6.511 15,939,914 -38,039 2.70% 103,789,440
2014-12-04 2014-12-02 6.579 15,977,953 -23,000 2.71% 105,120,843
2014-12-03 2014-12-01 6.670 16,000,953 +1,404,772 2.71% 106,719,203
2014-12-02 2014-11-28 6.534 14,596,181 2.47% 95,370,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top