History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 810,000 | +0 | 0.03% | 336,150 |
| 2025-10-13 | 2025-10-09 | 0.425 | 810,000 | +0 | 0.03% | 344,250 |
| 2025-10-10 | 2025-10-08 | 0.445 | 810,000 | +0 | 0.03% | 360,450 |
| 2025-10-09 | 2025-10-06 | 0.420 | 810,000 | +0 | 0.03% | 340,200 |
| 2025-10-08 | 2025-10-03 | 0.420 | 810,000 | +0 | 0.03% | 340,200 |
| 2025-10-06 | 2025-10-02 | 0.430 | 810,000 | +0 | 0.03% | 348,300 |
| 2025-10-03 | 2025-09-30 | 0.415 | 810,000 | +0 | 0.03% | 336,150 |
| 2025-10-02 | 2025-09-29 | 0.405 | 810,000 | +0 | 0.03% | 328,050 |
| 2025-09-30 | 2025-09-26 | 0.405 | 810,000 | +0 | 0.03% | 328,050 |
| 2025-09-29 | 2025-09-25 | 0.415 | 810,000 | +0 | 0.03% | 336,150 |
| 2025-09-26 | 2025-09-24 | 0.420 | 810,000 | -24,000 | 0.03% | 340,200 |
| 2025-08-15 | 2025-08-13 | 0.385 | 834,000 | +50,000 | 0.03% | 321,090 |
| 2025-07-02 | 2025-06-27 | 0.335 | 784,000 | +50,000 | 0.03% | 262,640 |
| 2025-06-17 | 2025-06-13 | 0.335 | 734,000 | -90,000 | 0.03% | 245,890 |
| 2025-04-03 | 2025-04-01 | 0.305 | 824,000 | -1,000,000 | 0.03% | 251,320 |
| 2025-03-26 | 2025-03-24 | 0.320 | 1,824,000 | -1,000,000 | 0.06% | 583,680 |
| 2025-03-25 | 2025-03-21 | 0.310 | 2,824,000 | -2,000,000 | 0.10% | 875,440 |
| 2025-03-05 | 2025-03-03 | 0.305 | 4,824,000 | -1,000,000 | 0.16% | 1,471,320 |
| 2025-03-04 | 2025-02-28 | 0.300 | 5,824,000 | -2,000,000 | 0.20% | 1,747,200 |
| 2025-03-03 | 2025-02-27 | 0.305 | 7,824,000 | -1,000,000 | 0.26% | 2,386,320 |
| 2025-02-28 | 2025-02-26 | 0.300 | 8,824,000 | -2,000,000 | 0.30% | 2,647,200 |
| 2025-02-27 | 2025-02-25 | 0.300 | 10,824,000 | -1,000,000 | 0.36% | 3,247,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 11,824,000 | -500,000 | 0.40% | 3,547,200 |
| 2025-02-18 | 2025-02-14 | 0.300 | 12,324,000 | -140,000 | 0.41% | 3,697,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 12,464,000 | -360,000 | 0.42% | 3,739,200 |
| 2025-02-13 | 2025-02-11 | 0.295 | 12,824,000 | +30,000 | 0.43% | 3,783,080 |
| 2025-02-06 | 2025-02-04 | 0.295 | 12,794,000 | -300,000 | 0.43% | 3,774,230 |
| 2025-02-05 | 2025-02-03 | 0.300 | 13,094,000 | -200,000 | 0.44% | 3,928,200 |
| 2025-01-14 | 2025-01-10 | 0.280 | 13,294,000 | -40,000 | 0.44% | 3,722,320 |
| 2024-12-18 | 2024-12-16 | 0.310 | 13,334,000 | -500,000 | 0.45% | 4,133,540 |
| 2024-12-16 | 2024-12-12 | 0.280 | 13,834,000 | -1,000,000 | 0.46% | 3,873,520 |
| 2024-11-06 | 2024-11-04 | 0.255 | 14,834,000 | -1,000,000 | 0.50% | 3,782,670 |
| 2024-10-08 | 2024-10-04 | 0.285 | 15,834,000 | -480,000 | 0.53% | 4,512,690 |
| 2024-10-04 | 2024-10-02 | 0.275 | 16,314,000 | -320,000 | 0.54% | 4,486,350 |
| 2024-10-02 | 2024-09-27 | 0.214 | 16,634,000 | -24,000 | 0.56% | 3,559,676 |
| 2024-09-30 | 2024-09-26 | 0.207 | 16,658,000 | +1,500,000 | 0.56% | 3,448,206 |
| 2024-09-17 | 2024-09-13 | 0.205 | 15,158,000 | +500,000 | 0.51% | 3,107,390 |
| 2024-09-16 | 2024-09-12 | 0.205 | 14,658,000 | +500,000 | 0.49% | 3,004,890 |
| 2024-09-12 | 2024-09-10 | 0.209 | 14,158,000 | +174,000 | 0.47% | 2,959,022 |
| 2024-07-31 | 2024-07-29 | 0.240 | 13,984,000 | -40,000 | 0.47% | 3,356,160 |
| 2024-07-11 | 2024-07-09 | 0.270 | 14,024,000 | +968,000 | 0.47% | 3,786,480 |
| 2024-07-05 | 2024-07-03 | 0.280 | 13,056,000 | +366,000 | 0.44% | 3,655,680 |
| 2024-06-24 | 2024-06-20 | 0.315 | 12,690,000 | -90,000 | 0.42% | 3,997,350 |
| 2024-06-14 | 2024-06-12 | 0.305 | 12,780,000 | +500,000 | 0.43% | 3,897,900 |
| 2024-06-12 | 2024-06-07 | 0.315 | 12,280,000 | +812,000 | 0.41% | 3,868,200 |
| 2024-05-31 | 2024-05-29 | 0.320 | 11,468,000 | +500,000 | 0.38% | 3,669,760 |
| 2024-05-29 | 2024-05-27 | 0.330 | 10,968,000 | +500,000 | 0.37% | 3,619,440 |
| 2024-05-28 | 2024-05-24 | 0.330 | 10,468,000 | +500,000 | 0.35% | 3,454,440 |
| 2024-05-27 | 2024-05-23 | 0.335 | 9,968,000 | +500,000 | 0.33% | 3,339,280 |
| 2024-05-21 | 2024-05-17 | 0.340 | 9,468,000 | +1,000,000 | 0.32% | 3,219,120 |
| 2024-05-20 | 2024-05-16 | 0.330 | 8,468,000 | +500,000 | 0.28% | 2,794,440 |
| 2024-05-17 | 2024-05-14 | 0.340 | 7,968,000 | +1,040,000 | 0.27% | 2,709,120 |
| 2024-04-23 | 2024-04-19 | 0.385 | 6,928,000 | -1,000,000 | 0.23% | 2,667,280 |
| 2024-02-29 | 2024-02-27 | 0.510 | 7,928,000 | -500,000 | 0.26% | 4,043,280 |
| 2024-02-28 | 2024-02-26 | 0.500 | 8,428,000 | -500,000 | 0.28% | 4,214,000 |
| 2024-02-20 | 2024-02-16 | 0.440 | 8,928,000 | -1,000,000 | 0.30% | 3,928,320 |
| 2023-12-11 | 2023-12-07 | 0.285 | 9,928,000 | -400,000 | 0.33% | 2,829,480 |
| 2023-12-04 | 2023-11-30 | 0.345 | 10,328,000 | +400,000 | 0.34% | 3,563,160 |
| 2023-12-01 | 2023-11-29 | 0.315 | 9,928,000 | -500,000 | 0.33% | 3,127,320 |
| 2023-11-17 | 2023-11-15 | 0.225 | 10,428,000 | +500,000 | 0.35% | 2,346,300 |
| 2023-11-08 | 2023-11-06 | 0.255 | 9,928,000 | -250,000 | 0.33% | 2,531,640 |
| 2023-11-07 | 2023-11-03 | 0.290 | 10,178,000 | +100,000 | 0.34% | 2,951,620 |
| 2022-04-26 | 2022-04-22 | 0.350 | 10,078,000 | -14,000 | 0.34% | 3,527,300 |
| 2022-03-25 | 2022-03-23 | 0.410 | 10,092,000 | +150,000 | 0.34% | 4,137,720 |
| 2022-03-22 | 2022-03-18 | 0.370 | 9,942,000 | -22,000 | 0.33% | 3,678,540 |
| 2022-02-28 | 2022-02-24 | 0.415 | 9,964,000 | +1,000,000 | 0.33% | 4,135,060 |
| 2022-02-24 | 2022-02-22 | 0.450 | 8,964,000 | +1,000,000 | 0.30% | 4,033,800 |
| 2021-12-16 | 2021-12-14 | 0.720 | 7,964,000 | +466,000 | 0.27% | 5,734,080 |
| 2021-12-02 | 2021-11-30 | 0.870 | 7,498,000 | -270,000 | 0.25% | 6,523,260 |
| 2021-12-01 | 2021-11-29 | 0.990 | 7,768,000 | +20,000 | 0.26% | 7,690,320 |
| 2021-11-30 | 2021-11-26 | 1.160 | 7,748,000 | -250,000 | 0.26% | 8,987,680 |
| 2021-11-29 | 2021-11-25 | 1.170 | 7,998,000 | +500,000 | 0.27% | 9,357,660 |
| 2021-11-10 | 2021-11-08 | 1.090 | 7,498,000 | -38,000 | 0.25% | 8,172,820 |
| 2021-11-03 | 2021-11-01 | 1.190 | 7,536,000 | +700,000 | 0.25% | 8,967,840 |
| 2021-09-30 | 2021-09-28 | 1.420 | 6,836,000 | -200,000 | 0.23% | 9,707,120 |
| 2021-09-23 | 2021-09-20 | 1.340 | 7,036,000 | +500,000 | 0.23% | 9,428,240 |
| 2021-09-20 | 2021-09-16 | 1.460 | 6,536,000 | +500,000 | 0.22% | 9,542,560 |
| 2021-09-06 | 2021-09-02 | 1.640 | 6,036,000 | -500,000 | 0.20% | 9,899,040 |
| 2021-08-24 | 2021-08-20 | 1.540 | 6,536,000 | +8,000 | 0.22% | 10,065,440 |
| 2021-08-19 | 2021-08-17 | 1.550 | 6,528,000 | +878,000 | 0.22% | 10,118,400 |
| 2021-08-02 | 2021-07-29 | 1.560 | 5,650,000 | -10,000 | 0.19% | 8,814,000 |
| 2021-07-30 | 2021-07-28 | 1.490 | 5,660,000 | +642,000 | 0.19% | 8,433,400 |
| 2021-07-28 | 2021-07-26 | 1.580 | 5,018,000 | +1,000,000 | 0.17% | 7,928,440 |
| 2021-07-27 | 2021-07-23 | 1.760 | 4,018,000 | -80,000 | 0.13% | 7,071,680 |
| 2021-07-05 | 2021-06-30 | 2.100 | 4,098,000 | +80,000 | 0.14% | 8,605,800 |
| 2021-06-30 | 2021-06-28 | 2.010 | 4,018,000 | -1,000,000 | 0.13% | 8,076,180 |
| 2021-06-28 | 2021-06-24 | 2.030 | 5,018,000 | -30,000 | 0.17% | 10,186,540 |
| 2021-06-21 | 2021-06-17 | 1.770 | 5,048,000 | -140,000 | 0.17% | 8,934,960 |
| 2021-05-28 | 2021-05-26 | 1.630 | 5,188,000 | +10,000 | 0.17% | 8,456,440 |
| 2021-05-17 | 2021-05-13 | 1.620 | 5,178,000 | -76,000 | 0.17% | 8,388,360 |
| 2021-05-07 | 2021-05-05 | 1.910 | 5,254,000 | -60,000 | 0.18% | 10,035,140 |
| 2021-05-06 | 2021-05-04 | 1.960 | 5,314,000 | +1,068,000 | 0.18% | 10,415,440 |
| 2021-04-26 | 2021-04-22 | 2.090 | 4,246,000 | +10,000 | 0.14% | 8,874,140 |
| 2021-04-23 | 2021-04-21 | 2.130 | 4,236,000 | +520,000 | 0.14% | 9,022,680 |
| 2021-04-22 | 2021-04-20 | 2.160 | 3,716,000 | -50,000 | 0.12% | 8,026,560 |
| 2021-04-20 | 2021-04-16 | 2.020 | 3,766,000 | +6,000 | 0.13% | 7,607,320 |
| 2021-03-12 | 2021-03-10 | 2.080 | 3,760,000 | +140,000 | 0.13% | 7,820,800 |
| 2021-03-09 | 2021-03-05 | 2.130 | 3,620,000 | +2,000,000 | 0.12% | 7,710,600 |
| 2021-03-08 | 2021-03-04 | 2.140 | 1,620,000 | +500,000 | 0.05% | 3,466,800 |
| 2021-03-01 | 2021-02-25 | 2.270 | 1,120,000 | +10,000 | 0.04% | 2,542,400 |
| 2021-02-19 | 2021-02-17 | 2.170 | 1,110,000 | -600,000 | 0.04% | 2,408,700 |
| 2021-02-18 | 2021-02-16 | 2.070 | 1,710,000 | +16,000 | 0.06% | 3,539,700 |
| 2021-02-17 | 2021-02-11 | 1.960 | 1,694,000 | +500,000 | 0.06% | 3,320,240 |
| 2021-02-10 | 2021-02-08 | 2.000 | 1,194,000 | +10,000 | 0.04% | 2,388,000 |
| 2021-02-09 | 2021-02-05 | 2.040 | 1,184,000 | -10,000 | 0.04% | 2,415,360 |
| 2021-02-05 | 2021-02-03 | 2.050 | 1,194,000 | +100,000 | 0.04% | 2,447,700 |
| 2021-02-02 | 2021-01-29 | 1.880 | 1,094,000 | -100,000 | 0.04% | 2,056,720 |
| 2021-01-26 | 2021-01-22 | 1.910 | 1,194,000 | +40,000 | 0.04% | 2,280,540 |
| 2021-01-22 | 2021-01-20 | 1.990 | 1,154,000 | +26,000 | 0.04% | 2,296,460 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,128,000 | +60,000 | 0.04% | 2,222,160 |
| 2021-01-07 | 2021-01-05 | 2.030 | 1,068,000 | -2,000 | 0.04% | 2,168,040 |
| 2021-01-06 | 2021-01-04 | 2.060 | 1,070,000 | +20,000 | 0.04% | 2,204,200 |
| 2020-12-28 | 2020-12-22 | 2.080 | 1,050,000 | -54,000 | 0.04% | 2,184,000 |
| 2020-12-08 | 2020-12-04 | 2.150 | 1,104,000 | +2,000 | 0.04% | 2,373,600 |
| 2020-12-01 | 2020-11-27 | 2.480 | 1,102,000 | -30,000 | 0.04% | 2,732,960 |
| 2020-11-27 | 2020-11-25 | 2.390 | 1,132,000 | -12,000 | 0.04% | 2,705,480 |
| 2020-11-26 | 2020-11-24 | 2.460 | 1,144,000 | +24,000 | 0.04% | 2,814,240 |
| 2020-11-24 | 2020-11-20 | 2.420 | 1,120,000 | -4,000 | 0.04% | 2,710,400 |
| 2020-11-20 | 2020-11-18 | 2.490 | 1,124,000 | -4,000 | 0.04% | 2,798,760 |
| 2020-11-18 | 2020-11-16 | 2.390 | 1,128,000 | -4,000 | 0.04% | 2,695,920 |
| 2020-11-17 | 2020-11-13 | 2.390 | 1,132,000 | +14,000 | 0.04% | 2,705,480 |
| 2020-11-16 | 2020-11-12 | 2.380 | 1,118,000 | +12,000 | 0.04% | 2,660,840 |
| 2020-11-13 | 2020-11-11 | 2.200 | 1,106,000 | +4,000 | 0.04% | 2,433,200 |
| 2020-10-27 | 2020-10-22 | 2.140 | 1,102,000 | -8,000 | 0.04% | 2,358,280 |
| 2020-09-16 | 2020-09-14 | 2.410 | 1,110,000 | -80,000 | 0.04% | 2,675,100 |
| 2020-09-07 | 2020-09-03 | 2.460 | 1,190,000 | -22,000 | 0.04% | 2,927,400 |
| 2020-09-04 | 2020-09-02 | 2.530 | 1,212,000 | -330,000 | 0.04% | 3,066,360 |
| 2020-09-03 | 2020-09-01 | 3.080 | 1,542,000 | -18,000 | 0.05% | 4,749,360 |
| 2020-09-02 | 2020-08-31 | 3.020 | 1,560,000 | +40,000 | 0.05% | 4,711,200 |
| 2020-09-01 | 2020-08-28 | 3.120 | 1,520,000 | -16,000 | 0.05% | 4,742,400 |
| 2020-08-31 | 2020-08-27 | 3.010 | 1,536,000 | -20,000 | 0.05% | 4,623,360 |
| 2020-08-24 | 2020-08-20 | 2.910 | 1,556,000 | -60,000 | 0.05% | 4,527,960 |
| 2020-08-18 | 2020-08-14 | 2.930 | 1,616,000 | -10,000 | 0.05% | 4,734,880 |
| 2020-08-12 | 2020-08-10 | 2.760 | 1,626,000 | -30,000 | 0.05% | 4,487,760 |
| 2020-08-05 | 2020-08-03 | 2.650 | 1,656,000 | -40,000 | 0.06% | 4,388,400 |
| 2020-08-04 | 2020-07-31 | 2.680 | 1,696,000 | +100,000 | 0.06% | 4,545,280 |
| 2020-08-03 | 2020-07-30 | 2.500 | 1,596,000 | +18,000 | 0.05% | 3,990,000 |
| 2020-07-28 | 2020-07-24 | 2.480 | 1,578,000 | -40,000 | 0.05% | 3,913,440 |
| 2020-07-24 | 2020-07-22 | 2.590 | 1,618,000 | -30,000 | 0.05% | 4,190,620 |
| 2020-07-23 | 2020-07-21 | 2.750 | 1,648,000 | -200,000 | 0.06% | 4,532,000 |
| 2020-07-22 | 2020-07-20 | 2.790 | 1,848,000 | -30,000 | 0.06% | 5,155,920 |
| 2020-07-21 | 2020-07-17 | 2.670 | 1,878,000 | +20,000 | 0.06% | 5,014,260 |
| 2020-07-17 | 2020-07-15 | 2.760 | 1,858,000 | -40,000 | 0.06% | 5,128,080 |
| 2020-07-10 | 2020-07-08 | 2.710 | 1,898,000 | -574,000 | 0.06% | 5,143,580 |
| 2020-07-09 | 2020-07-07 | 2.740 | 2,472,000 | +40,000 | 0.08% | 6,773,280 |
| 2020-07-08 | 2020-07-06 | 2.800 | 2,432,000 | +210,000 | 0.08% | 6,809,600 |
| 2020-07-06 | 2020-07-02 | 2.490 | 2,222,000 | -70,000 | 0.07% | 5,532,780 |
| 2020-07-03 | 2020-06-30 | 2.360 | 2,292,000 | +20,000 | 0.08% | 5,409,120 |
| 2020-07-02 | 2020-06-29 | 2.440 | 2,272,000 | +20,000 | 0.08% | 5,543,680 |
| 2020-06-30 | 2020-06-26 | 2.480 | 2,252,000 | -64,000 | 0.08% | 5,584,960 |
| 2020-06-29 | 2020-06-24 | 2.390 | 2,316,000 | -160,000 | 0.08% | 5,535,240 |
| 2020-06-26 | 2020-06-23 | 2.220 | 2,476,000 | +570,000 | 0.08% | 5,496,720 |
| 2020-06-24 | 2020-06-22 | 2.320 | 1,906,000 | +140,000 | 0.06% | 4,421,920 |
| 2020-06-19 | 2020-06-17 | 2.130 | 1,766,000 | -8,000 | 0.06% | 3,761,580 |
| 2020-06-11 | 2020-06-09 | 2.160 | 1,774,000 | +40,000 | 0.06% | 3,831,840 |
| 2020-06-08 | 2020-06-04 | 2.070 | 1,734,000 | -20,000 | 0.06% | 3,589,380 |
| 2020-06-02 | 2020-05-29 | 2.020 | 1,754,000 | -18,000 | 0.06% | 3,543,080 |
| 2020-05-28 | 2020-05-26 | 2.110 | 1,772,000 | -626,000 | 0.06% | 3,738,920 |
| 2020-05-26 | 2020-05-22 | 2.040 | 2,398,000 | -850,000 | 0.08% | 4,891,920 |
| 2020-05-25 | 2020-05-21 | 2.140 | 3,248,000 | -264,000 | 0.11% | 6,950,720 |
| 2020-05-21 | 2020-05-19 | 2.200 | 3,512,000 | -480,000 | 0.12% | 7,726,400 |
| 2020-05-20 | 2020-05-18 | 2.140 | 3,992,000 | -402,000 | 0.13% | 8,542,880 |
| 2020-05-19 | 2020-05-15 | 2.120 | 4,394,000 | -530,000 | 0.15% | 9,315,280 |
| 2020-05-12 | 2020-05-08 | 2.220 | 4,924,000 | +48,000 | 0.16% | 10,931,280 |
| 2020-05-07 | 2020-05-05 | 2.130 | 4,876,000 | -6,000 | 0.16% | 10,385,880 |
| 2020-05-06 | 2020-05-04 | 2.100 | 4,882,000 | -200,000 | 0.16% | 10,252,200 |
| 2020-05-05 | 2020-04-29 | 2.280 | 5,082,000 | -1,012,000 | 0.17% | 11,586,960 |
| 2020-05-04 | 2020-04-28 | 2.650 | 6,094,000 | +280,000 | 0.20% | 16,149,100 |
| 2020-04-29 | 2020-04-27 | 2.390 | 5,814,000 | +30,000 | 0.19% | 13,895,460 |
| 2020-04-28 | 2020-04-24 | 2.300 | 5,784,000 | +300,000 | 0.19% | 13,303,200 |
| 2020-04-27 | 2020-04-23 | 2.310 | 5,484,000 | +64,000 | 0.18% | 12,668,040 |
| 2020-04-24 | 2020-04-22 | 2.300 | 5,420,000 | +300,000 | 0.18% | 12,466,000 |
| 2020-04-20 | 2020-04-16 | 2.310 | 5,120,000 | -50,000 | 0.17% | 11,827,200 |
| 2020-04-15 | 2020-04-09 | 2.380 | 5,170,000 | +50,000 | 0.17% | 12,304,600 |
| 2020-04-08 | 2020-04-06 | 2.250 | 5,120,000 | -10,000 | 0.17% | 11,520,000 |
| 2020-04-01 | 2020-03-30 | 2.330 | 5,130,000 | -116,000 | 0.17% | 11,952,900 |
| 2020-03-30 | 2020-03-26 | 2.320 | 5,246,000 | -40,000 | 0.18% | 12,170,720 |
| 2020-03-27 | 2020-03-25 | 2.370 | 5,286,000 | +20,000 | 0.18% | 12,527,820 |
| 2020-03-26 | 2020-03-24 | 2.280 | 5,266,000 | +20,000 | 0.18% | 12,006,480 |
| 2020-03-23 | 2020-03-19 | 2.130 | 5,246,000 | +190,000 | 0.18% | 11,173,980 |
| 2020-03-20 | 2020-03-18 | 2.210 | 5,056,000 | +8,000 | 0.17% | 11,173,760 |
| 2020-03-18 | 2020-03-16 | 2.340 | 5,048,000 | +220,000 | 0.17% | 11,812,320 |
| 2020-03-16 | 2020-03-12 | 2.560 | 4,828,000 | +76,000 | 0.16% | 12,359,680 |
| 2020-03-13 | 2020-03-11 | 2.670 | 4,752,000 | +14,000 | 0.16% | 12,687,840 |
| 2020-03-09 | 2020-03-05 | 2.930 | 4,738,000 | -14,000 | 0.16% | 13,882,340 |
| 2020-03-05 | 2020-03-03 | 2.840 | 4,752,000 | -32,000 | 0.16% | 13,495,680 |
| 2020-03-04 | 2020-03-02 | 2.720 | 4,784,000 | +10,000 | 0.16% | 13,012,480 |
| 2020-03-03 | 2020-02-28 | 2.720 | 4,774,000 | -18,000 | 0.16% | 12,985,280 |
| 2020-03-02 | 2020-02-27 | 2.890 | 4,792,000 | +36,000 | 0.16% | 13,848,880 |
| 2020-02-28 | 2020-02-26 | 2.900 | 4,756,000 | -14,000 | 0.16% | 13,792,400 |
| 2020-02-21 | 2020-02-19 | 2.870 | 4,770,000 | -94,000 | 0.16% | 13,689,900 |
| 2020-02-19 | 2020-02-17 | 2.890 | 4,864,000 | -1,212,000 | 0.16% | 14,056,960 |
| 2020-02-18 | 2020-02-14 | 2.860 | 6,076,000 | +14,000 | 0.20% | 17,377,360 |
| 2020-02-17 | 2020-02-13 | 2.930 | 6,062,000 | +10,000 | 0.20% | 17,761,660 |
| 2020-02-14 | 2020-02-12 | 3.010 | 6,052,000 | -140,000 | 0.20% | 18,216,520 |
| 2020-02-13 | 2020-02-11 | 2.980 | 6,192,000 | -14,000 | 0.21% | 18,452,160 |
| 2020-02-12 | 2020-02-10 | 2.890 | 6,206,000 | -486,000 | 0.21% | 17,935,340 |
| 2020-02-11 | 2020-02-07 | 2.950 | 6,692,000 | -16,000 | 0.22% | 19,741,400 |
| 2020-02-06 | 2020-02-04 | 2.940 | 6,708,000 | +66,000 | 0.22% | 19,721,520 |
| 2020-02-03 | 2020-01-30 | 2.847 | 6,642,000 | +300,000 | 0.22% | 18,910,751 |
| 2020-01-31 | 2020-01-29 | 2.980 | 6,342,000 | +127,295 | 0.21% | 18,897,954 |
| 2020-01-30 | 2020-01-24 | 3.031 | 6,214,705 | -182,267 | 0.21% | 18,835,739 |
| 2020-01-29 | 2020-01-22 | 3.143 | 6,396,972 | +29,398 | 0.22% | 20,106,240 |
| 2020-01-22 | 2020-01-20 | 3.255 | 6,367,574 | +5,879 | 0.22% | 20,728,619 |
| 2020-01-21 | 2020-01-17 | 3.398 | 6,361,695 | +3,920 | 0.22% | 21,618,361 |
| 2020-01-20 | 2020-01-16 | 3.327 | 6,357,775 | -92,113 | 0.22% | 21,150,880 |
| 2020-01-17 | 2020-01-15 | 3.266 | 6,449,888 | +280,259 | 0.22% | 21,062,399 |
| 2020-01-16 | 2020-01-14 | 3.041 | 6,169,629 | +11,759 | 0.21% | 18,762,081 |
| 2020-01-14 | 2020-01-10 | 2.980 | 6,157,870 | -3,919 | 0.21% | 18,349,281 |
| 2020-01-13 | 2020-01-09 | 3.153 | 6,161,789 | +19,598 | 0.21% | 19,429,919 |
| 2020-01-03 | 2019-12-31 | 3.245 | 6,142,191 | -19,598 | 0.21% | 19,932,241 |
| 2019-12-30 | 2019-12-24 | 2.898 | 6,161,789 | +19,598 | 0.21% | 17,857,919 |
| 2019-12-16 | 2019-12-12 | 2.796 | 6,142,191 | -97,993 | 0.21% | 17,174,321 |
| 2019-12-12 | 2019-12-10 | 2.735 | 6,240,184 | -39,197 | 0.21% | 17,066,241 |
| 2019-12-09 | 2019-12-05 | 2.714 | 6,279,381 | +19,599 | 0.21% | 17,045,281 |
| 2019-12-06 | 2019-12-04 | 2.817 | 6,259,782 | +117,591 | 0.21% | 17,630,880 |
| 2019-12-05 | 2019-12-03 | 2.796 | 6,142,191 | -39,197 | 0.21% | 17,174,321 |
| 2019-12-04 | 2019-12-02 | 2.755 | 6,181,388 | -15,679 | 0.21% | 17,031,601 |
| 2019-12-03 | 2019-11-29 | 2.786 | 6,197,067 | +170,508 | 0.21% | 17,264,521 |
| 2019-12-02 | 2019-11-28 | 2.674 | 6,026,559 | +127,391 | 0.21% | 16,113,000 |
| 2019-11-29 | 2019-11-27 | 2.327 | 5,899,168 | +362,573 | 0.20% | 13,725,599 |
| 2019-11-27 | 2019-11-25 | 2.347 | 5,536,595 | +195,986 | 0.19% | 12,995,000 |
| 2019-11-20 | 2019-11-18 | 2.296 | 5,340,609 | +513,482 | 0.18% | 12,262,499 |
| 2019-11-19 | 2019-11-15 | 2.429 | 4,827,127 | +48,997 | 0.16% | 11,723,880 |
| 2019-11-15 | 2019-11-13 | 2.439 | 4,778,130 | +554,639 | 0.16% | 11,653,639 |
| 2019-11-13 | 2019-11-11 | 2.480 | 4,223,491 | -1,203,352 | 0.14% | 10,473,300 |
| 2019-11-08 | 2019-11-06 | 2.551 | 5,426,843 | -9,799 | 0.18% | 13,845,000 |
| 2019-11-06 | 2019-11-04 | 2.643 | 5,436,642 | +1,305,264 | 0.19% | 14,369,319 |
| 2019-11-01 | 2019-10-30 | 2.521 | 4,131,378 | +1,960 | 0.14% | 10,413,521 |
| 2019-10-23 | 2019-10-21 | 2.408 | 4,129,418 | +29,398 | 0.14% | 9,945,040 |
| 2019-10-16 | 2019-10-14 | 2.929 | 4,100,020 | +7,839 | 0.14% | 12,008,080 |
| 2019-10-15 | 2019-10-11 | 2.857 | 4,092,181 | -9,799 | 0.14% | 11,692,801 |
| 2019-10-14 | 2019-10-10 | 2.704 | 4,101,980 | +19,599 | 0.14% | 11,092,900 |
| 2019-10-11 | 2019-10-09 | 2.643 | 4,082,381 | +82,314 | 0.14% | 10,789,939 |
| 2019-10-08 | 2019-10-03 | 2.541 | 4,000,067 | -19,599 | 0.14% | 10,164,179 |
| 2019-09-25 | 2019-09-23 | 2.490 | 4,019,666 | -13,719 | 0.14% | 10,008,880 |
| 2019-09-24 | 2019-09-20 | 2.582 | 4,033,385 | +13,719 | 0.14% | 10,413,480 |
| 2019-09-12 | 2019-09-10 | 2.704 | 4,019,666 | -9,799 | 0.14% | 10,870,300 |
| 2019-09-06 | 2019-09-04 | 2.572 | 4,029,465 | -19,599 | 0.14% | 10,362,239 |
| 2019-09-05 | 2019-09-03 | 2.419 | 4,049,064 | +9,799 | 0.14% | 9,792,840 |
| 2019-08-28 | 2019-08-26 | 2.480 | 4,039,265 | +1,960 | 0.14% | 10,016,461 |
| 2019-08-13 | 2019-08-09 | 2.470 | 4,037,305 | -19,598 | 0.14% | 9,970,401 |
| 2019-08-12 | 2019-08-08 | 2.541 | 4,056,903 | -176,387 | 0.14% | 10,308,599 |
| 2019-08-09 | 2019-08-07 | 2.561 | 4,233,290 | +195,985 | 0.14% | 10,843,199 |
| 2019-08-08 | 2019-08-06 | 2.592 | 4,037,305 | +19,599 | 0.14% | 10,464,801 |
| 2019-08-07 | 2019-08-05 | 2.582 | 4,017,706 | +137,190 | 0.14% | 10,373,000 |
| 2019-08-06 | 2019-08-02 | 2.653 | 3,880,516 | -97,993 | 0.13% | 10,296,000 |
| 2019-08-05 | 2019-08-01 | 2.847 | 3,978,509 | +97,993 | 0.14% | 11,327,400 |
| 2019-08-02 | 2019-07-31 | 2.898 | 3,880,516 | -215,584 | 0.13% | 11,246,400 |
| 2019-08-01 | 2019-07-30 | 3.031 | 4,096,100 | +166,587 | 0.14% | 12,414,599 |
| 2019-07-30 | 2019-07-26 | 3.112 | 3,929,513 | -97,992 | 0.13% | 12,230,501 |
| 2019-07-26 | 2019-07-24 | 3.082 | 4,027,505 | +33,317 | 0.14% | 12,412,199 |
| 2019-07-23 | 2019-07-19 | 3.041 | 3,994,188 | +58,796 | 0.14% | 12,146,481 |
| 2019-07-22 | 2019-07-18 | 2.970 | 3,935,392 | -62,716 | 0.13% | 11,686,560 |
| 2019-07-19 | 2019-07-17 | 3.041 | 3,998,108 | +64,676 | 0.14% | 12,158,401 |
| 2019-07-18 | 2019-07-16 | 2.990 | 3,933,432 | +29,398 | 0.13% | 11,761,019 |
| 2019-07-17 | 2019-07-15 | 3.031 | 3,904,034 | +13,719 | 0.13% | 11,832,479 |
| 2019-07-12 | 2019-07-10 | 3.031 | 3,890,315 | +9,799 | 0.13% | 11,790,899 |
| 2019-07-11 | 2019-07-09 | 3.010 | 3,880,516 | -166,588 | 0.13% | 11,682,000 |
| 2019-07-05 | 2019-07-03 | 3.276 | 4,047,104 | +5,880 | 0.14% | 13,257,300 |
| 2019-07-03 | 2019-06-28 | 3.153 | 4,041,224 | -235,183 | 0.14% | 12,743,159 |
| 2019-06-24 | 2019-06-20 | 3.296 | 4,276,407 | -9,799 | 0.15% | 14,095,719 |
| 2019-06-19 | 2019-06-17 | 3.112 | 4,286,206 | +9,799 | 0.15% | 13,340,699 |
| 2019-06-18 | 2019-06-14 | 3.133 | 4,276,407 | +9,799 | 0.15% | 13,397,479 |
| 2019-06-10 | 2019-06-05 | 3.061 | 4,266,608 | +9,799 | 0.15% | 13,062,000 |
| 2019-06-04 | 2019-05-31 | 3.184 | 4,256,809 | -97,992 | 0.15% | 13,553,281 |
| 2019-05-31 | 2019-05-29 | 3.163 | 4,354,801 | +9,799 | 0.15% | 13,776,399 |
| 2019-05-30 | 2019-05-28 | 3.194 | 4,345,002 | -97,993 | 0.15% | 13,878,420 |
| 2019-05-29 | 2019-05-27 | 3.133 | 4,442,995 | +97,993 | 0.15% | 13,919,380 |
| 2019-05-21 | 2019-05-17 | 3.184 | 4,345,002 | +29,398 | 0.15% | 13,834,080 |
| 2019-05-20 | 2019-05-16 | 3.225 | 4,315,604 | +88,193 | 0.15% | 13,916,639 |
| 2019-05-17 | 2019-05-15 | 3.266 | 4,227,411 | +29,398 | 0.14% | 13,804,801 |
| 2019-05-16 | 2019-05-14 | 3.194 | 4,198,013 | +9,799 | 0.14% | 13,408,920 |
| 2019-05-14 | 2019-05-09 | 3.199 | 4,188,214 | +117,788 | 0.14% | 13,398,062 |
| 2019-05-08 | 2019-05-06 | 3.416 | 4,070,426 | -9,660 | 0.14% | 13,906,199 |
| 2019-05-07 | 2019-05-03 | 3.675 | 4,080,086 | +48,297 | 0.14% | 14,995,202 |
| 2019-05-06 | 2019-05-02 | 3.675 | 4,031,789 | +154,549 | 0.14% | 14,817,700 |
| 2019-05-02 | 2019-04-29 | 3.903 | 3,877,240 | +13,523 | 0.13% | 15,132,779 |
| 2019-04-30 | 2019-04-26 | 4.183 | 3,863,717 | -108,184 | 0.13% | 16,159,999 |
| 2019-04-29 | 2019-04-25 | 4.390 | 3,971,901 | +164,208 | 0.14% | 17,434,878 |
| 2019-04-26 | 2019-04-24 | 4.752 | 3,807,693 | -7,728 | 0.13% | 18,093,778 |
| 2019-04-25 | 2019-04-23 | 4.773 | 3,815,421 | +13,523 | 0.13% | 18,209,501 |
| 2019-04-24 | 2019-04-18 | 4.928 | 3,801,898 | +32,842 | 0.13% | 18,735,361 |
| 2019-04-23 | 2019-04-17 | 5.042 | 3,769,056 | -54,092 | 0.13% | 19,002,739 |
| 2019-04-18 | 2019-04-16 | 5.000 | 3,823,148 | +94,661 | 0.13% | 19,117,138 |
| 2019-04-16 | 2019-04-12 | 4.566 | 3,728,487 | -9,660 | 0.13% | 17,022,599 |
| 2019-04-11 | 2019-04-09 | 4.628 | 3,738,147 | +274,324 | 0.13% | 17,298,902 |
| 2019-04-10 | 2019-04-08 | 4.493 | 3,463,823 | -19,318 | 0.12% | 15,563,242 |
| 2019-04-09 | 2019-04-04 | 4.441 | 3,483,141 | +106,252 | 0.12% | 15,469,739 |
| 2019-04-08 | 2019-04-03 | 4.162 | 3,376,889 | +19,319 | 0.12% | 14,053,920 |
| 2019-04-03 | 2019-04-01 | 4.038 | 3,357,570 | -9,660 | 0.12% | 13,556,398 |
| 2019-04-02 | 2019-03-29 | 3.913 | 3,367,230 | -386,371 | 0.12% | 13,177,081 |
| 2019-03-29 | 2019-03-27 | 3.841 | 3,753,601 | -9,660 | 0.13% | 14,417,058 |
| 2019-03-28 | 2019-03-26 | 3.665 | 3,763,261 | -38,637 | 0.13% | 13,791,841 |
| 2019-03-27 | 2019-03-25 | 3.675 | 3,801,898 | -48,296 | 0.13% | 13,972,800 |
| 2019-03-26 | 2019-03-22 | 3.810 | 3,850,194 | +11,591 | 0.13% | 14,668,479 |
| 2019-03-25 | 2019-03-21 | 3.872 | 3,838,603 | -19,319 | 0.13% | 14,862,759 |
| 2019-03-22 | 2019-03-20 | 3.820 | 3,857,922 | +96,593 | 0.13% | 14,737,861 |
| 2019-03-21 | 2019-03-19 | 3.831 | 3,761,329 | -241,482 | 0.13% | 14,407,801 |
| 2019-03-20 | 2019-03-18 | 3.965 | 4,002,811 | +249,210 | 0.14% | 15,871,519 |
| 2019-03-19 | 2019-03-15 | 3.882 | 3,753,601 | +457,850 | 0.13% | 14,572,498 |
| 2019-03-13 | 2019-03-11 | 3.862 | 3,295,751 | -9,659 | 0.11% | 12,726,760 |
| 2019-03-12 | 2019-03-08 | 3.748 | 3,305,410 | +125,571 | 0.11% | 12,387,639 |
| 2019-03-11 | 2019-03-07 | 3.872 | 3,179,839 | +276,255 | 0.11% | 12,312,079 |
| 2019-03-08 | 2019-03-06 | 4.038 | 2,903,584 | +19,319 | 0.10% | 11,723,402 |
| 2019-03-07 | 2019-03-05 | 4.100 | 2,884,265 | +9,659 | 0.10% | 11,824,560 |
| 2019-03-06 | 2019-03-04 | 3.882 | 2,874,606 | -9,659 | 0.10% | 11,160,001 |
| 2019-03-05 | 2019-03-01 | 3.841 | 2,884,265 | -42,501 | 0.10% | 11,078,060 |
| 2019-03-04 | 2019-02-28 | 3.655 | 2,926,766 | +9,659 | 0.10% | 10,695,900 |
| 2019-03-01 | 2019-02-27 | 3.768 | 2,917,107 | +21,251 | 0.10% | 10,992,801 |
| 2019-02-28 | 2019-02-26 | 3.831 | 2,895,856 | +146,821 | 0.10% | 11,092,599 |
| 2019-02-27 | 2019-02-25 | 3.903 | 2,749,035 | +394,099 | 0.10% | 10,729,420 |
| 2019-02-26 | 2019-02-22 | 3.789 | 2,354,936 | -297,506 | 0.08% | 8,923,081 |
| 2019-02-25 | 2019-02-21 | 3.789 | 2,652,442 | +295,574 | 0.09% | 10,050,360 |
| 2019-02-22 | 2019-02-20 | 4.038 | 2,356,868 | -142,957 | 0.08% | 9,516,002 |
| 2019-02-21 | 2019-02-19 | 3.820 | 2,499,825 | -909,906 | 0.09% | 9,549,720 |
| 2019-02-20 | 2019-02-18 | 3.934 | 3,409,731 | +448,192 | 0.12% | 13,414,002 |
| 2019-02-19 | 2019-02-15 | 3.893 | 2,961,539 | +110,116 | 0.10% | 11,528,159 |
| 2019-02-18 | 2019-02-14 | 4.162 | 2,851,423 | +376,712 | 0.10% | 11,867,038 |
| 2019-02-15 | 2019-02-13 | 4.048 | 2,474,711 | +146,821 | 0.09% | 10,017,420 |
| 2019-02-14 | 2019-02-12 | 3.913 | 2,327,890 | +328,416 | 0.08% | 9,109,801 |
| 2019-02-13 | 2019-02-11 | 3.944 | 1,999,474 | -67,615 | 0.07% | 7,886,701 |
| 2019-02-12 | 2019-02-08 | 3.841 | 2,067,089 | -61,819 | 0.07% | 7,939,401 |
| 2019-02-11 | 2019-02-04 | 3.862 | 2,128,908 | +220,232 | 0.07% | 8,220,919 |
| 2019-02-01 | 2019-01-30 | 3.468 | 1,908,676 | +11,591 | 0.07% | 6,619,599 |
| 2019-01-31 | 2019-01-29 | 3.572 | 1,897,085 | +28,978 | 0.07% | 6,775,799 |
| 2019-01-29 | 2019-01-25 | 3.729 | 1,868,107 | -106,253 | 0.06% | 6,965,770 |
| 2019-01-28 | 2019-01-24 | 3.592 | 1,974,360 | -59,224 | 0.07% | 7,092,372 |
| 2019-01-25 | 2019-01-23 | 3.487 | 2,033,584 | +78,068 | 0.07% | 7,091,519 |
| 2019-01-24 | 2019-01-22 | 3.592 | 1,955,516 | +9,520 | 0.07% | 7,024,680 |
| 2019-01-22 | 2019-01-18 | 3.760 | 1,945,996 | -30,465 | 0.07% | 7,317,522 |
| 2019-01-21 | 2019-01-17 | 3.634 | 1,976,461 | +79,972 | 0.07% | 7,182,959 |
| 2019-01-18 | 2019-01-16 | 3.655 | 1,896,489 | +28,562 | 0.07% | 6,932,161 |
| 2019-01-17 | 2019-01-15 | 3.550 | 1,867,927 | +5,712 | 0.07% | 6,631,559 |
| 2019-01-16 | 2019-01-14 | 3.445 | 1,862,215 | -190,410 | 0.07% | 6,415,680 |
| 2019-01-15 | 2019-01-11 | 3.435 | 2,052,625 | -266,575 | 0.07% | 7,050,119 |
| 2019-01-14 | 2019-01-10 | 3.246 | 2,319,200 | -228,493 | 0.08% | 7,527,240 |
| 2019-01-11 | 2019-01-09 | 3.277 | 2,547,693 | +199,931 | 0.09% | 8,349,121 |
| 2019-01-10 | 2019-01-08 | 3.214 | 2,347,762 | +485,547 | 0.08% | 7,545,961 |
| 2019-01-08 | 2019-01-04 | 3.424 | 1,862,215 | +19,041 | 0.07% | 6,376,560 |
| 2019-01-03 | 2018-12-31 | 3.655 | 1,843,174 | -19,041 | 0.06% | 6,737,281 |
| 2019-01-02 | 2018-12-27 | 3.498 | 1,862,215 | +19,041 | 0.07% | 6,513,480 |
| 2018-12-28 | 2018-12-24 | 3.529 | 1,843,174 | -57,123 | 0.06% | 6,504,961 |
| 2018-12-27 | 2018-12-20 | 3.382 | 1,900,297 | -19,041 | 0.07% | 6,427,120 |
| 2018-12-21 | 2018-12-19 | 3.393 | 1,919,338 | -9,521 | 0.07% | 6,511,680 |
| 2018-12-20 | 2018-12-18 | 3.445 | 1,928,859 | -19,041 | 0.07% | 6,645,281 |
| 2018-12-19 | 2018-12-17 | 3.382 | 1,947,900 | +76,165 | 0.07% | 6,588,121 |
| 2018-12-18 | 2018-12-14 | 3.403 | 1,871,735 | -238,014 | 0.07% | 6,369,839 |
| 2018-12-17 | 2018-12-13 | 3.477 | 2,109,749 | +123,767 | 0.07% | 7,334,961 |
| 2018-12-14 | 2018-12-12 | 3.403 | 1,985,982 | +19,041 | 0.07% | 6,758,641 |
| 2018-12-13 | 2018-12-11 | 3.487 | 1,966,941 | +38,082 | 0.07% | 6,859,121 |
| 2018-12-12 | 2018-12-10 | 3.424 | 1,928,859 | +47,603 | 0.07% | 6,604,761 |
| 2018-12-11 | 2018-12-07 | 3.519 | 1,881,256 | +28,562 | 0.07% | 6,619,600 |
| 2018-12-10 | 2018-12-06 | 3.624 | 1,852,694 | -45,699 | 0.07% | 6,713,699 |
| 2018-12-07 | 2018-12-05 | 3.781 | 1,898,393 | +38,082 | 0.07% | 7,178,400 |
| 2018-12-06 | 2018-12-04 | 3.792 | 1,860,311 | -19,041 | 0.07% | 7,053,941 |
| 2018-12-05 | 2018-12-03 | 3.792 | 1,879,352 | -112,342 | 0.07% | 7,126,141 |
| 2018-12-04 | 2018-11-30 | 3.571 | 1,991,694 | -97,109 | 0.07% | 7,112,800 |
| 2018-12-03 | 2018-11-29 | 3.582 | 2,088,803 | +201,835 | 0.07% | 7,481,538 |
| 2018-11-30 | 2018-11-28 | 3.655 | 1,886,968 | +11,424 | 0.07% | 6,897,359 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,875,544 | -9,520 | 0.07% | 6,934,401 |
| 2018-11-28 | 2018-11-26 | 3.792 | 1,885,064 | -38,082 | 0.07% | 7,147,799 |
| 2018-11-23 | 2018-11-21 | 3.729 | 1,923,146 | -116,151 | 0.07% | 7,170,999 |
| 2018-11-22 | 2018-11-20 | 3.519 | 2,039,297 | +133,288 | 0.07% | 7,175,701 |
| 2018-11-21 | 2018-11-19 | 3.718 | 1,906,009 | +53,315 | 0.07% | 7,087,079 |
| 2018-11-20 | 2018-11-16 | 3.792 | 1,852,694 | +22,849 | 0.07% | 7,025,059 |
| 2018-11-19 | 2018-11-15 | 4.664 | 1,829,845 | +11,425 | 0.06% | 8,533,679 |
| 2018-11-16 | 2018-11-14 | 4.643 | 1,818,420 | -30,466 | 0.06% | 8,442,198 |
| 2018-11-15 | 2018-11-13 | 4.485 | 1,848,886 | +28,561 | 0.07% | 8,292,339 |
| 2018-11-14 | 2018-11-12 | 4.538 | 1,820,325 | -1,904 | 0.06% | 8,259,842 |
| 2018-11-13 | 2018-11-09 | 4.391 | 1,822,229 | -22,849 | 0.06% | 8,000,521 |
| 2018-11-12 | 2018-11-08 | 4.569 | 1,845,078 | -386,533 | 0.07% | 8,430,300 |
| 2018-11-09 | 2018-11-07 | 4.580 | 2,231,611 | +266,574 | 0.08% | 10,219,839 |
| 2018-11-08 | 2018-11-06 | 4.391 | 1,965,037 | +13,329 | 0.07% | 8,627,522 |
| 2018-11-07 | 2018-11-05 | 4.401 | 1,951,708 | -9,520 | 0.07% | 8,589,501 |
| 2018-11-06 | 2018-11-02 | 4.296 | 1,961,228 | -137,096 | 0.07% | 8,425,398 |
| 2018-11-05 | 2018-11-01 | 3.739 | 2,098,324 | -72,356 | 0.07% | 7,846,240 |
| 2018-11-02 | 2018-10-31 | 3.550 | 2,170,680 | +57,123 | 0.08% | 7,706,400 |
| 2018-10-31 | 2018-10-29 | 3.372 | 2,113,557 | -1,904 | 0.07% | 7,126,201 |
| 2018-10-30 | 2018-10-26 | 3.466 | 2,115,461 | -76,164 | 0.07% | 7,332,600 |
| 2018-10-29 | 2018-10-25 | 3.519 | 2,191,625 | +129,479 | 0.08% | 7,711,700 |
| 2018-10-26 | 2018-10-24 | 3.613 | 2,062,146 | +28,562 | 0.07% | 7,451,040 |
| 2018-10-25 | 2018-10-23 | 3.571 | 2,033,584 | +123,766 | 0.07% | 7,262,399 |
| 2018-10-24 | 2018-10-22 | 3.781 | 1,909,818 | -135,191 | 0.07% | 7,221,602 |
| 2018-10-23 | 2018-10-19 | 3.382 | 2,045,009 | +57,123 | 0.07% | 6,916,560 |
| 2018-10-18 | 2018-10-15 | 3.403 | 1,987,886 | -28,561 | 0.07% | 6,765,121 |
| 2018-10-16 | 2018-10-12 | 3.487 | 2,016,447 | -36,178 | 0.07% | 7,031,759 |
| 2018-10-15 | 2018-10-11 | 3.246 | 2,052,625 | -72,356 | 0.07% | 6,662,039 |
| 2018-10-12 | 2018-10-10 | 3.508 | 2,124,981 | +57,123 | 0.07% | 7,454,879 |
| 2018-10-10 | 2018-10-08 | 3.718 | 2,067,858 | -112,342 | 0.07% | 7,688,879 |
| 2018-10-09 | 2018-10-05 | 3.834 | 2,180,200 | +85,684 | 0.08% | 8,358,498 |
| 2018-10-08 | 2018-10-04 | 3.739 | 2,094,516 | +19,041 | 0.07% | 7,832,001 |
| 2018-10-05 | 2018-10-03 | 3.802 | 2,075,475 | +142,808 | 0.07% | 7,891,601 |
| 2018-10-04 | 2018-10-02 | 4.002 | 1,932,667 | +102,822 | 0.07% | 7,734,301 |
| 2018-10-03 | 2018-09-28 | 4.306 | 1,829,845 | -97,109 | 0.06% | 7,880,200 |
| 2018-10-02 | 2018-09-27 | 3.981 | 1,926,954 | +30,465 | 0.07% | 7,670,958 |
| 2018-09-28 | 2018-09-26 | 4.191 | 1,896,489 | -142,808 | 0.07% | 7,948,081 |
| 2018-09-27 | 2018-09-24 | 4.075 | 2,039,297 | +226,589 | 0.07% | 8,310,961 |
| 2018-09-26 | 2018-09-21 | 4.338 | 1,812,708 | -49,507 | 0.06% | 7,863,519 |
| 2018-09-24 | 2018-09-20 | 3.949 | 1,862,215 | -39,986 | 0.07% | 7,354,560 |
| 2018-09-21 | 2018-09-19 | 3.918 | 1,902,201 | -3,808 | 0.07% | 7,452,540 |
| 2018-09-20 | 2018-09-18 | 3.834 | 1,906,009 | +70,452 | 0.07% | 7,307,299 |
| 2018-09-19 | 2018-09-17 | 3.792 | 1,835,557 | +1,904 | 0.06% | 6,960,078 |
| 2018-09-18 | 2018-09-14 | 3.855 | 1,833,653 | -201,835 | 0.06% | 7,068,419 |
| 2018-09-17 | 2018-09-13 | 3.676 | 2,035,488 | +270,382 | 0.07% | 7,482,998 |
| 2018-09-14 | 2018-09-12 | 3.739 | 1,765,106 | -647,395 | 0.06% | 6,600,242 |
| 2018-09-13 | 2018-09-11 | 3.781 | 2,412,501 | -19,041 | 0.09% | 9,122,399 |
| 2018-09-12 | 2018-09-10 | 4.012 | 2,431,542 | -1,119,614 | 0.09% | 9,756,279 |
| 2018-09-11 | 2018-09-07 | 4.306 | 3,551,156 | -19,041 | 0.13% | 15,292,999 |
| 2018-09-10 | 2018-09-06 | 4.107 | 3,570,197 | +9,520 | 0.13% | 14,662,499 |
| 2018-09-07 | 2018-09-05 | 4.243 | 3,560,677 | -57,123 | 0.13% | 15,109,601 |
| 2018-09-06 | 2018-09-04 | 4.327 | 3,617,800 | +47,603 | 0.13% | 15,656,000 |
| 2018-09-03 | 2018-08-30 | 4.506 | 3,570,197 | +228,492 | 0.13% | 16,087,499 |
| 2018-08-31 | 2018-08-29 | 4.716 | 3,341,705 | -13,328 | 0.12% | 15,759,902 |
| 2018-08-30 | 2018-08-28 | 4.895 | 3,355,033 | +13,328 | 0.12% | 16,421,838 |
| 2018-08-29 | 2018-08-27 | 4.748 | 3,341,705 | -7,616 | 0.12% | 15,865,202 |
| 2018-08-28 | 2018-08-24 | 4.422 | 3,349,321 | -1,904 | 0.12% | 14,810,780 |
| 2018-08-27 | 2018-08-23 | 4.401 | 3,351,225 | +234,205 | 0.12% | 14,748,799 |
| 2018-08-24 | 2018-08-22 | 4.412 | 3,117,020 | +1,382,380 | 0.11% | 13,750,799 |
| 2018-08-23 | 2018-08-21 | 4.496 | 1,734,640 | -28,561 | 0.06% | 7,798,161 |
| 2018-08-22 | 2018-08-20 | 4.096 | 1,763,201 | +396,053 | 0.06% | 7,222,798 |
| 2018-08-21 | 2018-08-17 | 3.918 | 1,367,148 | +142,808 | 0.05% | 5,356,282 |
| 2018-08-20 | 2018-08-16 | 4.338 | 1,224,340 | +24,754 | 0.04% | 5,311,182 |
| 2018-08-17 | 2018-08-15 | 4.201 | 1,199,586 | -36,178 | 0.04% | 5,039,999 |
| 2018-08-16 | 2018-08-14 | 4.916 | 1,235,764 | -93,301 | 0.04% | 6,074,639 |
| 2018-08-15 | 2018-08-13 | 4.706 | 1,329,065 | -472,219 | 0.05% | 6,254,078 |
| 2018-08-14 | 2018-08-10 | 6.827 | 1,801,284 | +47,603 | 0.06% | 12,298,003 |
| 2018-08-10 | 2018-08-08 | 6.796 | 1,753,681 | -5,712 | 0.06% | 11,917,741 |
| 2018-08-09 | 2018-08-07 | 6.701 | 1,759,393 | +7,616 | 0.06% | 11,790,239 |
| 2018-08-08 | 2018-08-06 | 6.260 | 1,751,777 | +15,233 | 0.06% | 10,966,401 |
| 2018-08-07 | 2018-08-03 | 6.554 | 1,736,544 | -70,452 | 0.06% | 11,381,760 |
| 2018-08-06 | 2018-08-02 | 6.743 | 1,806,996 | +36,178 | 0.06% | 12,185,161 |
| 2018-08-03 | 2018-08-01 | 6.964 | 1,770,818 | -53,315 | 0.06% | 12,331,801 |
| 2018-08-02 | 2018-07-31 | 7.069 | 1,824,133 | +76,164 | 0.06% | 12,894,681 |
| 2018-08-01 | 2018-07-30 | 7.531 | 1,747,969 | -47,602 | 0.06% | 13,164,123 |
| 2018-07-31 | 2018-07-27 | 7.426 | 1,795,571 | +3,808 | 0.06% | 13,334,018 |
| 2018-07-30 | 2018-07-26 | 7.342 | 1,791,763 | -20,945 | 0.06% | 13,155,180 |
| 2018-07-27 | 2018-07-25 | 7.226 | 1,812,708 | +76,164 | 0.06% | 13,099,519 |
| 2018-07-26 | 2018-07-24 | 7.416 | 1,736,544 | -87,589 | 0.06% | 12,877,440 |
| 2018-07-25 | 2018-07-23 | 6.974 | 1,824,133 | -11,424 | 0.06% | 12,722,241 |
| 2018-07-24 | 2018-07-20 | 6.964 | 1,835,557 | +87,588 | 0.06% | 12,782,637 |
| 2018-07-20 | 2018-07-18 | 7.269 | 1,747,969 | -3,808 | 0.06% | 12,705,123 |
| 2018-07-19 | 2018-07-17 | 7.205 | 1,751,777 | -53,315 | 0.06% | 12,622,401 |
| 2018-07-18 | 2018-07-16 | 7.353 | 1,805,092 | -15,233 | 0.06% | 13,272,002 |
| 2018-07-16 | 2018-07-12 | 7.226 | 1,820,325 | +11,425 | 0.06% | 13,154,563 |
| 2018-07-13 | 2018-07-11 | 7.027 | 1,808,900 | -41,890 | 0.06% | 12,711,000 |
| 2018-07-12 | 2018-07-10 | 7.121 | 1,850,790 | +30,465 | 0.07% | 13,180,318 |
| 2018-07-11 | 2018-07-09 | 7.247 | 1,820,325 | -26,657 | 0.06% | 13,192,803 |
| 2018-07-10 | 2018-07-06 | 27.267 | 1,846,982 | -15,233 | 0.07% | 50,362,398 |
| 2018-07-09 | 2018-07-05 | 27.730 | 1,862,215 | +1,404,278 | 0.07% | 51,638,403 |
| 2018-07-06 | 2018-07-04 | 28.360 | 457,937 | +22,849 | 0.06% | 12,986,991 |
| 2018-07-03 | 2018-06-28 | 28.150 | 435,088 | -952 | 0.06% | 12,247,599 |
| 2018-06-29 | 2018-06-27 | 28.066 | 436,040 | -3,808 | 0.06% | 12,237,757 |
| 2018-06-28 | 2018-06-26 | 29.242 | 439,848 | +28,561 | 0.06% | 12,862,071 |
| 2018-06-27 | 2018-06-25 | 29.074 | 411,287 | +12,377 | 0.06% | 11,957,768 |
| 2018-06-26 | 2018-06-22 | 30.376 | 398,910 | -952 | 0.06% | 12,117,479 |
| 2018-06-25 | 2018-06-21 | 30.082 | 399,862 | -40,938 | 0.06% | 12,028,797 |
| 2018-06-22 | 2018-06-20 | 29.914 | 440,800 | -39,035 | 0.06% | 13,186,229 |
| 2018-06-21 | 2018-06-19 | 28.696 | 479,835 | -145,664 | 0.07% | 13,769,294 |
| 2018-06-20 | 2018-06-15 | 29.830 | 625,499 | -103,773 | 0.09% | 18,658,813 |
| 2018-06-19 | 2018-06-14 | 29.704 | 729,272 | -57,123 | 0.10% | 21,662,471 |
| 2018-06-15 | 2018-06-13 | 30.587 | 786,395 | +28,561 | 0.11% | 24,053,106 |
| 2018-06-14 | 2018-06-12 | 31.259 | 757,834 | +22,849 | 0.11% | 23,688,964 |
| 2018-06-13 | 2018-06-11 | 30.292 | 734,985 | +4,761 | 0.10% | 22,264,492 |
| 2018-06-11 | 2018-06-07 | 29.536 | 730,224 | +9,520 | 0.10% | 21,568,030 |
| 2018-06-08 | 2018-06-06 | 31.007 | 720,704 | -10,472 | 0.10% | 22,346,645 |
| 2018-06-07 | 2018-06-05 | 30.671 | 731,176 | +20,945 | 0.10% | 22,425,588 |
| 2018-06-06 | 2018-06-04 | 30.797 | 710,231 | +15,233 | 0.10% | 21,872,712 |
| 2018-06-05 | 2018-06-01 | 31.511 | 694,998 | -45,699 | 0.10% | 21,899,987 |
| 2018-06-04 | 2018-05-31 | 31.385 | 740,697 | +3,808 | 0.10% | 23,246,642 |
| 2018-06-01 | 2018-05-30 | 29.116 | 736,889 | -1,904 | 0.10% | 21,455,288 |
| 2018-05-31 | 2018-05-29 | 28.780 | 738,793 | -11,424 | 0.10% | 21,262,405 |
| 2018-05-30 | 2018-05-28 | 30.965 | 750,217 | +19,993 | 0.11% | 23,230,226 |
| 2018-05-29 | 2018-05-25 | 29.914 | 730,224 | -9,521 | 0.10% | 21,844,150 |
| 2018-05-28 | 2018-05-24 | 30.250 | 739,745 | +15,233 | 0.10% | 22,377,604 |
| 2018-05-25 | 2018-05-23 | 28.444 | 724,512 | +29,514 | 0.10% | 20,607,879 |
| 2018-05-24 | 2018-05-21 | 27.351 | 694,998 | -31,418 | 0.10% | 19,009,189 |
| 2018-05-23 | 2018-05-18 | 27.604 | 726,416 | +11,424 | 0.10% | 20,051,636 |
| 2018-05-21 | 2018-05-17 | 27.688 | 714,992 | +29,514 | 0.10% | 19,796,374 |
| 2018-05-18 | 2018-05-16 | 26.385 | 685,478 | -19,041 | 0.10% | 18,086,403 |
| 2018-05-17 | 2018-05-15 | 26.385 | 704,519 | +27,610 | 0.10% | 18,588,802 |
| 2018-05-16 | 2018-05-14 | 25.461 | 676,909 | +7,616 | 0.10% | 17,234,630 |
| 2018-05-14 | 2018-05-10 | 25.378 | 669,293 | +4,462 | 0.09% | 16,985,235 |
| 2018-05-11 | 2018-05-09 | 25.336 | 664,831 | -18,914 | 0.09% | 16,843,879 |
| 2018-05-09 | 2018-05-07 | 24.405 | 683,745 | +24,588 | 0.10% | 16,686,837 |
| 2018-05-08 | 2018-05-04 | 23.771 | 659,157 | -3,783 | 0.09% | 15,668,565 |
| 2018-05-07 | 2018-05-03 | 23.898 | 662,940 | +946 | 0.09% | 15,842,609 |
| 2018-05-04 | 2018-05-02 | 23.940 | 661,994 | +946 | 0.09% | 15,848,002 |
| 2018-05-03 | 2018-04-30 | 23.178 | 661,048 | -946 | 0.09% | 15,322,075 |
| 2018-05-02 | 2018-04-27 | 23.686 | 661,994 | +1,891 | 0.09% | 15,680,002 |
| 2018-04-30 | 2018-04-26 | 23.517 | 660,103 | +32,154 | 0.09% | 15,523,532 |
| 2018-04-27 | 2018-04-25 | 24.320 | 627,949 | +1,892 | 0.09% | 15,272,012 |
| 2018-04-23 | 2018-04-19 | 24.532 | 626,057 | -946 | 0.09% | 15,358,398 |
| 2018-04-19 | 2018-04-17 | 22.967 | 627,003 | -105,919 | 0.09% | 14,400,364 |
| 2018-04-18 | 2018-04-16 | 23.813 | 732,922 | -67,145 | 0.10% | 17,453,004 |
| 2018-04-17 | 2018-04-13 | 23.305 | 800,067 | +13,240 | 0.11% | 18,645,842 |
| 2018-04-16 | 2018-04-12 | 23.982 | 786,827 | +13,240 | 0.11% | 18,869,759 |
| 2018-04-13 | 2018-04-11 | 23.432 | 773,587 | -10,403 | 0.11% | 18,126,876 |
| 2018-04-12 | 2018-04-10 | 22.967 | 783,990 | -141,856 | 0.11% | 18,005,881 |
| 2018-04-11 | 2018-04-09 | 22.036 | 925,846 | +25,534 | 0.13% | 20,402,365 |
| 2018-04-09 | 2018-04-04 | 21.233 | 900,312 | +37,829 | 0.13% | 19,116,166 |
| 2018-04-04 | 2018-03-29 | 22.248 | 862,483 | +75,656 | 0.12% | 19,188,469 |
| 2018-04-03 | 2018-03-28 | 21.402 | 786,827 | -5,674 | 0.11% | 16,839,679 |
| 2018-03-29 | 2018-03-27 | 22.459 | 792,501 | +111,593 | 0.11% | 17,799,114 |
| 2018-03-28 | 2018-03-26 | 21.783 | 680,908 | -3,783 | 0.10% | 14,831,999 |
| 2018-03-27 | 2018-03-23 | 21.571 | 684,691 | +4,729 | 0.10% | 14,769,603 |
| 2018-03-26 | 2018-03-22 | 22.459 | 679,962 | -946 | 0.10% | 15,271,553 |
| 2018-03-23 | 2018-03-21 | 22.713 | 680,908 | +5,674 | 0.10% | 15,465,599 |
| 2018-03-22 | 2018-03-20 | 23.221 | 675,234 | -118,213 | 0.10% | 15,679,445 |
| 2018-03-21 | 2018-03-19 | 22.333 | 793,447 | +8,511 | 0.11% | 17,719,680 |
| 2018-03-20 | 2018-03-16 | 22.925 | 784,936 | +43,503 | 0.11% | 17,994,408 |
| 2018-03-19 | 2018-03-15 | 22.925 | 741,433 | +30,262 | 0.11% | 16,997,116 |
| 2018-03-16 | 2018-03-14 | 22.036 | 711,171 | -945 | 0.10% | 15,671,689 |
| 2018-03-15 | 2018-03-13 | 22.290 | 712,116 | +226,969 | 0.10% | 15,873,233 |
| 2018-03-14 | 2018-03-12 | 22.586 | 485,147 | +16,077 | 0.07% | 10,957,681 |
| 2018-03-13 | 2018-03-09 | 21.275 | 469,070 | -33,100 | 0.07% | 9,979,521 |
| 2018-03-12 | 2018-03-08 | 20.746 | 502,170 | -11,348 | 0.07% | 10,418,227 |
| 2018-03-09 | 2018-03-07 | 21.064 | 513,518 | -46,340 | 0.07% | 10,816,557 |
| 2018-03-06 | 2018-03-02 | 21.148 | 559,858 | -3,783 | 0.08% | 11,840,006 |
| 2018-03-05 | 2018-03-01 | 21.191 | 563,641 | +5,675 | 0.08% | 11,943,850 |
| 2018-03-01 | 2018-02-27 | 21.444 | 557,966 | -11,349 | 0.08% | 11,965,194 |
| 2018-02-28 | 2018-02-26 | 21.698 | 569,315 | -406,653 | 0.08% | 12,353,045 |
| 2018-02-27 | 2018-02-23 | 21.275 | 975,968 | +28,371 | 0.14% | 20,763,836 |
| 2018-02-26 | 2018-02-22 | 20.810 | 947,597 | -2,837 | 0.13% | 19,719,360 |
| 2018-02-23 | 2018-02-21 | 20.958 | 950,434 | -46,340 | 0.13% | 19,919,098 |
| 2018-02-22 | 2018-02-20 | 20.704 | 996,774 | +2,837 | 0.14% | 20,637,326 |
| 2018-02-14 | 2018-02-12 | 19.181 | 993,937 | -47,285 | 0.14% | 19,065,148 |
| 2018-02-09 | 2018-02-07 | 18.674 | 1,041,222 | -54,851 | 0.15% | 19,443,663 |
| 2018-02-08 | 2018-02-06 | 18.505 | 1,096,073 | -2,837 | 0.16% | 20,282,504 |
| 2018-02-07 | 2018-02-05 | 20.112 | 1,098,910 | +7,566 | 0.16% | 22,101,242 |
| 2018-02-06 | 2018-02-02 | 20.598 | 1,091,344 | -946 | 0.15% | 22,479,915 |
| 2018-02-05 | 2018-02-01 | 20.387 | 1,092,290 | -33,100 | 0.16% | 22,268,401 |
| 2018-02-02 | 2018-01-31 | 20.704 | 1,125,390 | +115,376 | 0.16% | 23,300,207 |
| 2018-02-01 | 2018-01-30 | 19.985 | 1,010,014 | +134,291 | 0.14% | 20,185,209 |
| 2018-01-31 | 2018-01-29 | 19.562 | 875,723 | +302,625 | 0.12% | 17,130,993 |
| 2018-01-30 | 2018-01-26 | 20.260 | 573,098 | +2,838 | 0.08% | 11,610,968 |
| 2018-01-29 | 2018-01-25 | 18.949 | 570,260 | -12,295 | 0.08% | 10,805,751 |
| 2018-01-26 | 2018-01-24 | 19.407 | 582,555 | -17,022 | 0.08% | 11,305,851 |
| 2018-01-25 | 2018-01-23 | 19.749 | 599,577 | +5,672 | 0.09% | 11,841,021 |
| 2018-01-24 | 2018-01-22 | 19.834 | 593,905 | -7,494 | 0.09% | 11,779,724 |
| 2018-01-23 | 2018-01-19 | 19.792 | 601,399 | -3,747 | 0.09% | 11,902,683 |
| 2018-01-19 | 2018-01-17 | 19.621 | 605,146 | -2,810 | 0.09% | 11,873,482 |
| 2018-01-18 | 2018-01-16 | 19.856 | 607,956 | +3,747 | 0.09% | 12,071,397 |
| 2018-01-17 | 2018-01-15 | 19.600 | 604,209 | -19,672 | 0.09% | 11,842,198 |
| 2018-01-16 | 2018-01-12 | 20.005 | 623,881 | -16,862 | 0.10% | 12,480,839 |
| 2018-01-15 | 2018-01-11 | 21.073 | 640,743 | +3,747 | 0.10% | 13,502,166 |
| 2018-01-12 | 2018-01-10 | 21.350 | 636,996 | -23,419 | 0.10% | 13,600,007 |
| 2018-01-11 | 2018-01-09 | 21.692 | 660,415 | +29,977 | 0.10% | 14,325,608 |
| 2018-01-10 | 2018-01-08 | 21.991 | 630,438 | -47,775 | 0.10% | 13,863,792 |
| 2018-01-09 | 2018-01-05 | 21.137 | 678,213 | +937 | 0.10% | 14,335,199 |
| 2018-01-08 | 2018-01-04 | 19.215 | 677,276 | -10,305 | 0.10% | 13,013,995 |
| 2018-01-05 | 2018-01-03 | 19.215 | 687,581 | -17,798 | 0.11% | 13,212,008 |
| 2018-01-04 | 2018-01-02 | 19.002 | 705,379 | +19,672 | 0.11% | 13,403,400 |
| 2018-01-03 | 2017-12-29 | 19.557 | 685,707 | +12,178 | 0.11% | 13,410,238 |
| 2017-12-29 | 2017-12-27 | 19.386 | 673,529 | +14,988 | 0.10% | 13,057,035 |
| 2017-12-27 | 2017-12-21 | 19.429 | 658,541 | +2,810 | 0.10% | 12,794,598 |
| 2017-12-21 | 2017-12-19 | 17.657 | 655,731 | -22,482 | 0.10% | 11,578,003 |
| 2017-12-20 | 2017-12-18 | 17.593 | 678,213 | -37,470 | 0.10% | 11,931,520 |
| 2017-12-18 | 2017-12-14 | 17.657 | 715,683 | -937 | 0.11% | 12,636,554 |
| 2017-12-15 | 2017-12-13 | 17.657 | 716,620 | -13,115 | 0.11% | 12,653,098 |
| 2017-12-13 | 2017-12-11 | 17.998 | 729,735 | +46,838 | 0.11% | 13,133,945 |
| 2017-12-11 | 2017-12-07 | 17.272 | 682,897 | -4,684 | 0.11% | 11,795,223 |
| 2017-12-08 | 2017-12-06 | 16.653 | 687,581 | -12,177 | 0.11% | 11,450,407 |
| 2017-12-07 | 2017-12-05 | 17.336 | 699,758 | -19,672 | 0.11% | 12,131,272 |
| 2017-12-06 | 2017-12-04 | 17.699 | 719,430 | -55,269 | 0.11% | 12,733,433 |
| 2017-12-05 | 2017-12-01 | 17.593 | 774,699 | -38,407 | 0.12% | 13,628,958 |
| 2017-12-04 | 2017-11-30 | 17.721 | 813,106 | +21,545 | 0.13% | 14,408,796 |
| 2017-12-01 | 2017-11-29 | 18.468 | 791,561 | -59,016 | 0.12% | 14,618,504 |
| 2017-11-30 | 2017-11-28 | 18.681 | 850,577 | +77,751 | 0.13% | 15,890,008 |
| 2017-11-29 | 2017-11-27 | 18.532 | 772,826 | +15,925 | 0.12% | 14,322,007 |
| 2017-11-28 | 2017-11-24 | 18.468 | 756,901 | +32,787 | 0.12% | 13,978,405 |
| 2017-11-27 | 2017-11-23 | 18.788 | 724,114 | -8,431 | 0.11% | 13,604,797 |
| 2017-11-24 | 2017-11-22 | 18.724 | 732,545 | +13,115 | 0.11% | 13,716,280 |
| 2017-11-23 | 2017-11-21 | 18.874 | 719,430 | +60,889 | 0.11% | 13,578,233 |
| 2017-11-22 | 2017-11-20 | 18.788 | 658,541 | +14,988 | 0.10% | 12,372,798 |
| 2017-11-21 | 2017-11-17 | 19.365 | 643,553 | -50,585 | 0.10% | 12,462,181 |
| 2017-11-20 | 2017-11-16 | 18.617 | 694,138 | -24,356 | 0.11% | 12,923,042 |
| 2017-11-17 | 2017-11-15 | 18.681 | 718,494 | +9,368 | 0.11% | 13,422,507 |
| 2017-11-16 | 2017-11-14 | 18.788 | 709,126 | +16,862 | 0.11% | 13,323,199 |
| 2017-11-15 | 2017-11-13 | 19.215 | 692,264 | -37,471 | 0.11% | 13,301,992 |
| 2017-11-14 | 2017-11-10 | 19.322 | 729,735 | -3,747 | 0.11% | 14,099,905 |
| 2017-11-13 | 2017-11-09 | 18.788 | 733,482 | -74,004 | 0.11% | 13,780,804 |
| 2017-11-10 | 2017-11-08 | 18.575 | 807,486 | -168,616 | 0.12% | 14,998,806 |
| 2017-11-09 | 2017-11-07 | 18.831 | 976,102 | -3,747 | 0.15% | 18,380,877 |
| 2017-11-08 | 2017-11-06 | 18.404 | 979,849 | -130,210 | 0.15% | 18,033,036 |
| 2017-11-07 | 2017-11-03 | 18.020 | 1,110,059 | -14,051 | 0.17% | 20,002,807 |
| 2017-11-06 | 2017-11-02 | 17.699 | 1,124,110 | +15,925 | 0.17% | 19,896,000 |
| 2017-11-03 | 2017-11-01 | 17.870 | 1,108,185 | -38,407 | 0.17% | 19,803,418 |
| 2017-11-02 | 2017-10-31 | 18.062 | 1,146,592 | +29,976 | 0.18% | 20,710,077 |
| 2017-11-01 | 2017-10-30 | 18.340 | 1,116,616 | +33,723 | 0.17% | 20,478,561 |
| 2017-10-31 | 2017-10-27 | 17.550 | 1,082,893 | -168,616 | 0.17% | 19,004,647 |
| 2017-10-30 | 2017-10-26 | 18.724 | 1,251,509 | +55,269 | 0.19% | 23,433,438 |
| 2017-10-27 | 2017-10-25 | 19.493 | 1,196,240 | -261,356 | 0.19% | 23,318,013 |
| 2017-10-26 | 2017-10-24 | 18.788 | 1,457,596 | -96,486 | 0.23% | 27,385,601 |
| 2017-10-25 | 2017-10-23 | 19.173 | 1,554,082 | -97,423 | 0.24% | 29,795,639 |
| 2017-10-24 | 2017-10-20 | 19.173 | 1,651,505 | -13,115 | 0.26% | 31,663,482 |
| 2017-10-23 | 2017-10-19 | 18.489 | 1,664,620 | -38,407 | 0.26% | 30,777,649 |
| 2017-10-20 | 2017-10-18 | 18.874 | 1,703,027 | +61,826 | 0.26% | 32,142,247 |
| 2017-10-19 | 2017-10-17 | 18.468 | 1,641,201 | +87,119 | 0.25% | 30,309,608 |
| 2017-10-18 | 2017-10-16 | 18.532 | 1,554,082 | +23,419 | 0.24% | 28,800,239 |
| 2017-10-17 | 2017-10-13 | 18.810 | 1,530,663 | +42,154 | 0.24% | 28,791,078 |
| 2017-10-16 | 2017-10-12 | 18.724 | 1,488,509 | +303,510 | 0.23% | 27,871,061 |
| 2017-10-12 | 2017-10-10 | 19.044 | 1,184,999 | +11,241 | 0.18% | 22,567,595 |
| 2017-10-11 | 2017-10-09 | 19.471 | 1,173,758 | +29,976 | 0.18% | 22,854,717 |
| 2017-10-10 | 2017-10-06 | 20.069 | 1,143,782 | -269,786 | 0.18% | 22,954,802 |
| 2017-10-09 | 2017-10-04 | 19.322 | 1,413,568 | +37,470 | 0.22% | 27,312,894 |
| 2017-10-06 | 2017-10-03 | 19.749 | 1,376,098 | +19,672 | 0.21% | 27,176,501 |
| 2017-10-04 | 2017-09-29 | 18.639 | 1,356,426 | +8,431 | 0.21% | 25,282,079 |
| 2017-10-03 | 2017-09-28 | 18.254 | 1,347,995 | -81,498 | 0.21% | 24,606,896 |
| 2017-09-29 | 2017-09-27 | 18.425 | 1,429,493 | +21,545 | 0.22% | 26,338,756 |
| 2017-09-28 | 2017-09-26 | 17.443 | 1,407,948 | +1,874 | 0.22% | 24,559,024 |
| 2017-09-27 | 2017-09-25 | 17.550 | 1,406,074 | -23,419 | 0.22% | 24,676,436 |
| 2017-09-25 | 2017-09-21 | 18.340 | 1,429,493 | -74,004 | 0.22% | 26,216,676 |
| 2017-09-22 | 2017-09-20 | 18.489 | 1,503,497 | +165,806 | 0.23% | 27,798,598 |
| 2017-09-21 | 2017-09-19 | 17.486 | 1,337,691 | +257,609 | 0.21% | 23,390,642 |
| 2017-09-20 | 2017-09-18 | 17.571 | 1,080,082 | +185,478 | 0.17% | 18,978,374 |
| 2017-09-19 | 2017-09-15 | 17.507 | 894,604 | +313,814 | 0.14% | 15,661,997 |
| 2017-09-18 | 2017-09-14 | 17.678 | 580,790 | -96,486 | 0.09% | 10,267,197 |
| 2017-09-15 | 2017-09-13 | 17.358 | 677,276 | -734,419 | 0.10% | 11,755,975 |
| 2017-09-14 | 2017-09-12 | 14.732 | 1,411,695 | +29,976 | 0.22% | 20,796,603 |
| 2017-09-13 | 2017-09-11 | 14.753 | 1,381,719 | -11,241 | 0.21% | 20,384,507 |
| 2017-09-12 | 2017-09-08 | 14.668 | 1,392,960 | -42,154 | 0.22% | 20,431,386 |
| 2017-09-11 | 2017-09-07 | 14.732 | 1,435,114 | +63,700 | 0.22% | 21,141,604 |
| 2017-09-08 | 2017-09-06 | 14.732 | 1,371,414 | +76,814 | 0.21% | 20,203,197 |
| 2017-09-07 | 2017-09-05 | 14.817 | 1,294,600 | +44,964 | 0.20% | 19,182,160 |
| 2017-09-06 | 2017-09-04 | 14.155 | 1,249,636 | +75,878 | 0.19% | 17,688,846 |
| 2017-09-05 | 2017-09-01 | 14.497 | 1,173,758 | +133,020 | 0.18% | 17,015,737 |
| 2017-09-04 | 2017-08-31 | 14.177 | 1,040,738 | -7,495 | 0.16% | 14,754,073 |
| 2017-09-01 | 2017-08-30 | 13.579 | 1,048,233 | +6,558 | 0.16% | 14,233,686 |
| 2017-08-31 | 2017-08-29 | 13.707 | 1,041,675 | -47,775 | 0.16% | 14,278,077 |
| 2017-08-30 | 2017-08-28 | 13.942 | 1,089,450 | -21,545 | 0.17% | 15,188,781 |
| 2017-08-29 | 2017-08-25 | 13.878 | 1,110,995 | -30,913 | 0.17% | 15,417,995 |
| 2017-08-28 | 2017-08-24 | 13.750 | 1,141,908 | -75,878 | 0.18% | 15,700,715 |
| 2017-08-25 | 2017-08-22 | 13.664 | 1,217,786 | -119,905 | 0.19% | 16,640,002 |
| 2017-08-24 | 2017-08-21 | 13.792 | 1,337,691 | +60,889 | 0.21% | 18,449,762 |
| 2017-08-22 | 2017-08-18 | 13.814 | 1,276,802 | -3,747 | 0.20% | 17,637,226 |
| 2017-08-21 | 2017-08-17 | 13.792 | 1,280,549 | -49,648 | 0.20% | 17,661,645 |
| 2017-08-18 | 2017-08-16 | 14.006 | 1,330,197 | +53,395 | 0.21% | 18,630,403 |
| 2017-08-17 | 2017-08-15 | 14.347 | 1,276,802 | -101,169 | 0.20% | 18,318,726 |
| 2017-08-16 | 2017-08-14 | 14.155 | 1,377,971 | +14,051 | 0.21% | 19,505,453 |
| 2017-08-15 | 2017-08-11 | 13.856 | 1,363,920 | -6,557 | 0.21% | 18,898,878 |
| 2017-08-14 | 2017-08-10 | 14.091 | 1,370,477 | +50,585 | 0.21% | 19,311,594 |
| 2017-08-11 | 2017-08-09 | 14.475 | 1,319,892 | +113,347 | 0.20% | 19,106,033 |
| 2017-08-10 | 2017-08-08 | 14.753 | 1,206,545 | -100,233 | 0.19% | 17,800,164 |
| 2017-08-09 | 2017-08-07 | 14.561 | 1,306,778 | +33,723 | 0.20% | 19,027,802 |
| 2017-08-08 | 2017-08-04 | 14.518 | 1,273,055 | -26,229 | 0.20% | 18,482,406 |
| 2017-08-07 | 2017-08-03 | 14.134 | 1,299,284 | -12,178 | 0.20% | 18,363,883 |
| 2017-08-04 | 2017-08-02 | 14.262 | 1,311,462 | -164,869 | 0.20% | 18,704,005 |
| 2017-08-03 | 2017-08-01 | 13.557 | 1,476,331 | +47,775 | 0.23% | 20,015,198 |
| 2017-08-02 | 2017-07-31 | 13.365 | 1,428,556 | +37,470 | 0.22% | 19,092,994 |
| 2017-08-01 | 2017-07-28 | 13.365 | 1,391,086 | +35,597 | 0.22% | 18,592,199 |
| 2017-07-31 | 2017-07-27 | 13.472 | 1,355,489 | -36,534 | 0.21% | 18,261,136 |
| 2017-07-28 | 2017-07-26 | 13.258 | 1,392,023 | +19,672 | 0.22% | 18,456,122 |
| 2017-07-27 | 2017-07-25 | 13.387 | 1,372,351 | +16,862 | 0.21% | 18,371,101 |
| 2017-07-26 | 2017-07-24 | 13.237 | 1,355,489 | +417,794 | 0.21% | 17,942,796 |
| 2017-07-25 | 2017-07-21 | 13.258 | 937,695 | +281,964 | 0.15% | 12,432,419 |
| 2017-07-24 | 2017-07-20 | 13.130 | 655,731 | +75,878 | 0.10% | 8,610,002 |
| 2017-07-21 | 2017-07-19 | 13.750 | 579,853 | -12,178 | 0.09% | 7,972,714 |
| 2017-07-20 | 2017-07-18 | 13.451 | 592,031 | +12,178 | 0.09% | 7,963,197 |
| 2017-07-19 | 2017-07-17 | 13.557 | 579,853 | +2,810 | 0.09% | 7,861,295 |
| 2017-07-18 | 2017-07-14 | 13.963 | 577,043 | +58,079 | 0.09% | 8,057,278 |
| 2017-07-17 | 2017-07-13 | 14.177 | 518,964 | -98,360 | 0.08% | 7,357,118 |
| 2017-07-14 | 2017-07-12 | 13.557 | 617,324 | -36,533 | 0.10% | 8,369,304 |
| 2017-07-13 | 2017-07-11 | 13.579 | 653,857 | -18,735 | 0.10% | 8,878,556 |
| 2017-07-12 | 2017-07-10 | 13.408 | 672,592 | -59,016 | 0.10% | 9,018,074 |
| 2017-07-11 | 2017-07-07 | 13.365 | 731,608 | +4,684 | 0.11% | 9,778,117 |
| 2017-07-10 | 2017-07-06 | 13.643 | 726,924 | +26,229 | 0.11% | 9,917,274 |
| 2017-07-07 | 2017-07-05 | 13.621 | 700,695 | +52,458 | 0.11% | 9,544,477 |
| 2017-07-06 | 2017-07-04 | 13.621 | 648,237 | +18,735 | 0.10% | 8,829,923 |
| 2017-07-05 | 2017-07-03 | 13.920 | 629,502 | +7,494 | 0.10% | 8,762,886 |
| 2017-07-04 | 2017-06-30 | 13.621 | 622,008 | -29,039 | 0.10% | 8,472,646 |
| 2017-07-03 | 2017-06-29 | 13.194 | 651,047 | -26,229 | 0.10% | 8,590,200 |
| 2017-06-30 | 2017-06-28 | 13.002 | 677,276 | -132,083 | 0.10% | 8,806,137 |
| 2017-06-29 | 2017-06-27 | 13.024 | 809,359 | +131,146 | 0.13% | 10,540,798 |
| 2017-06-28 | 2017-06-26 | 13.066 | 678,213 | +141,450 | 0.10% | 8,861,760 |
| 2017-06-27 | 2017-06-23 | 13.387 | 536,763 | +70,257 | 0.08% | 7,185,426 |
| 2017-06-26 | 2017-06-22 | 13.771 | 466,506 | -142,387 | 0.07% | 6,424,205 |
| 2017-06-23 | 2017-06-21 | 13.194 | 608,893 | -105,854 | 0.09% | 8,034,001 |
| 2017-06-22 | 2017-06-20 | 14.540 | 714,747 | +3,747 | 0.11% | 10,392,066 |
| 2017-06-19 | 2017-06-15 | 14.774 | 711,000 | +6,558 | 0.11% | 10,504,566 |
| 2017-06-14 | 2017-06-12 | 14.774 | 704,442 | -16,862 | 0.11% | 10,407,676 |
| 2017-06-13 | 2017-06-09 | 15.137 | 721,304 | +18,735 | 0.11% | 10,918,601 |
| 2017-06-12 | 2017-06-08 | 15.756 | 702,569 | -31,850 | 0.11% | 11,070,004 |
| 2017-06-08 | 2017-06-06 | 15.244 | 734,419 | -5,620 | 0.11% | 11,195,527 |
| 2017-06-07 | 2017-06-05 | 15.137 | 740,039 | -18,735 | 0.11% | 11,202,199 |
| 2017-06-06 | 2017-06-02 | 15.308 | 758,774 | -4,684 | 0.12% | 11,615,396 |
| 2017-06-05 | 2017-06-01 | 15.116 | 763,458 | -4,684 | 0.12% | 11,540,400 |
| 2017-05-31 | 2017-05-26 | 14.390 | 768,142 | -50,585 | 0.12% | 11,053,603 |
| 2017-05-29 | 2017-05-25 | 14.881 | 818,727 | -23,419 | 0.13% | 12,183,563 |
| 2017-05-26 | 2017-05-24 | 14.796 | 842,146 | +28,103 | 0.13% | 12,460,144 |
| 2017-05-25 | 2017-05-23 | 14.347 | 814,043 | +51,522 | 0.13% | 11,679,360 |
| 2017-05-24 | 2017-05-22 | 14.881 | 762,521 | -14,052 | 0.12% | 11,347,156 |
| 2017-05-22 | 2017-05-18 | 14.881 | 776,573 | +58,079 | 0.12% | 11,556,265 |
| 2017-05-19 | 2017-05-17 | 15.863 | 718,494 | -46,838 | 0.11% | 11,397,626 |
| 2017-05-18 | 2017-05-16 | 16.205 | 765,332 | -2,810 | 0.12% | 12,402,067 |
| 2017-05-17 | 2017-05-15 | 15.265 | 768,142 | -88,055 | 0.12% | 11,726,003 |
| 2017-05-15 | 2017-05-11 | 14.817 | 856,197 | +42,154 | 0.13% | 12,686,318 |
| 2017-05-12 | 2017-05-10 | 15.116 | 814,043 | -22,482 | 0.13% | 12,305,040 |
| 2017-05-11 | 2017-05-09 | 14.605 | 836,525 | -9,368 | 0.13% | 12,217,194 |
| 2017-05-10 | 2017-05-08 | 14.626 | 845,893 | -6,441 | 0.13% | 12,372,232 |
| 2017-05-09 | 2017-05-05 | 14.109 | 852,334 | -9,285 | 0.13% | 12,025,800 |
| 2017-05-08 | 2017-05-04 | 14.583 | 861,619 | -4,642 | 0.14% | 12,565,124 |
| 2017-05-05 | 2017-05-02 | 14.691 | 866,261 | -3,714 | 0.14% | 12,726,119 |
| 2017-05-04 | 2017-04-28 | 14.669 | 869,975 | -192,193 | 0.14% | 12,761,941 |
| 2017-05-02 | 2017-04-27 | 14.669 | 1,062,168 | +44,567 | 0.17% | 15,581,282 |
| 2017-04-28 | 2017-04-26 | 14.045 | 1,017,601 | -38,996 | 0.16% | 14,291,834 |
| 2017-04-27 | 2017-04-25 | 12.903 | 1,056,597 | +13,927 | 0.17% | 13,633,239 |
| 2017-04-25 | 2017-04-21 | 12.968 | 1,042,670 | +4,642 | 0.17% | 13,520,919 |
| 2017-04-21 | 2017-04-19 | 12.752 | 1,038,028 | -12,998 | 0.16% | 13,237,124 |
| 2017-04-19 | 2017-04-13 | 13.161 | 1,051,026 | +4,642 | 0.17% | 13,833,037 |
| 2017-04-18 | 2017-04-12 | 13.334 | 1,046,384 | -4,642 | 0.17% | 13,952,261 |
| 2017-04-13 | 2017-04-11 | 13.248 | 1,051,026 | -18,570 | 0.17% | 13,923,597 |
| 2017-04-12 | 2017-04-10 | 13.571 | 1,069,596 | +13,927 | 0.17% | 14,515,205 |
| 2017-04-11 | 2017-04-07 | 13.334 | 1,055,669 | -2,785 | 0.17% | 14,076,065 |
| 2017-04-07 | 2017-04-05 | 12.903 | 1,058,454 | -2,785 | 0.17% | 13,657,200 |
| 2017-04-05 | 2017-03-31 | 12.623 | 1,061,239 | +13,927 | 0.17% | 13,395,955 |
| 2017-04-03 | 2017-03-30 | 12.343 | 1,047,312 | +928 | 0.17% | 12,926,875 |
| 2017-03-31 | 2017-03-29 | 12.494 | 1,046,384 | +117,916 | 0.17% | 13,073,201 |
| 2017-03-29 | 2017-03-27 | 12.472 | 928,468 | -143,913 | 0.15% | 11,579,995 |
| 2017-03-27 | 2017-03-23 | 13.097 | 1,072,381 | +40,853 | 0.17% | 14,044,800 |
| 2017-03-24 | 2017-03-22 | 12.925 | 1,031,528 | -15,784 | 0.16% | 13,331,995 |
| 2017-03-23 | 2017-03-21 | 13.032 | 1,047,312 | +52,922 | 0.17% | 13,648,795 |
| 2017-03-22 | 2017-03-20 | 13.248 | 994,390 | +65,922 | 0.16% | 13,173,304 |
| 2017-03-21 | 2017-03-17 | 13.743 | 928,468 | -12,071 | 0.15% | 12,759,994 |
| 2017-03-20 | 2017-03-16 | 12.537 | 940,539 | +9,285 | 0.15% | 11,791,326 |
| 2017-03-17 | 2017-03-15 | 12.601 | 931,254 | +6,499 | 0.15% | 11,735,102 |
| 2017-03-16 | 2017-03-14 | 12.881 | 924,755 | +14,856 | 0.15% | 11,912,166 |
| 2017-03-15 | 2017-03-13 | 12.731 | 909,899 | -38,996 | 0.14% | 11,583,599 |
| 2017-03-14 | 2017-03-10 | 12.278 | 948,895 | -25,997 | 0.15% | 11,650,803 |
| 2017-03-13 | 2017-03-09 | 11.934 | 974,892 | -4,642 | 0.15% | 11,634,002 |
| 2017-03-10 | 2017-03-08 | 11.654 | 979,534 | +21,355 | 0.16% | 11,415,098 |
| 2017-03-09 | 2017-03-07 | 11.330 | 958,179 | -9,285 | 0.15% | 10,856,635 |
| 2017-03-08 | 2017-03-06 | 11.287 | 967,464 | -1,857 | 0.15% | 10,920,159 |
| 2017-03-07 | 2017-03-03 | 10.900 | 969,321 | +2,785 | 0.15% | 10,565,280 |
| 2017-03-06 | 2017-03-02 | 10.900 | 966,536 | +8,357 | 0.15% | 10,534,924 |
| 2017-03-03 | 2017-03-01 | 11.050 | 958,179 | +1,857 | 0.15% | 10,588,315 |
| 2017-03-02 | 2017-02-28 | 11.050 | 956,322 | -929 | 0.15% | 10,567,795 |
| 2017-03-01 | 2017-02-27 | 11.244 | 957,251 | -2,785 | 0.15% | 10,763,641 |
| 2017-02-28 | 2017-02-24 | 10.964 | 960,036 | +30,639 | 0.15% | 10,526,116 |
| 2017-02-27 | 2017-02-23 | 11.460 | 929,397 | +37,139 | 0.15% | 10,650,641 |
| 2017-02-24 | 2017-02-22 | 11.029 | 892,258 | +5,571 | 0.14% | 9,840,638 |
| 2017-02-23 | 2017-02-21 | 10.857 | 886,687 | +146,698 | 0.14% | 9,626,396 |
| 2017-02-22 | 2017-02-20 | 10.878 | 739,989 | +11,141 | 0.12% | 8,049,696 |
| 2017-02-21 | 2017-02-17 | 10.943 | 728,848 | -6,499 | 0.12% | 7,975,603 |
| 2017-02-20 | 2017-02-16 | 11.330 | 735,347 | -2,785 | 0.12% | 8,331,840 |
| 2017-02-17 | 2017-02-15 | 11.417 | 738,132 | +1,857 | 0.12% | 8,426,995 |
| 2017-02-16 | 2017-02-14 | 11.330 | 736,275 | +12,070 | 0.12% | 8,342,355 |
| 2017-02-15 | 2017-02-13 | 11.503 | 724,205 | +2,785 | 0.11% | 8,330,396 |
| 2017-02-14 | 2017-02-10 | 11.287 | 721,420 | -40,853 | 0.11% | 8,142,960 |
| 2017-02-13 | 2017-02-09 | 11.266 | 762,273 | +40,853 | 0.12% | 8,587,665 |
| 2017-02-10 | 2017-02-08 | 10.253 | 721,420 | +929 | 0.11% | 7,397,040 |
| 2017-02-07 | 2017-02-03 | 10.340 | 720,491 | +928 | 0.11% | 7,449,595 |
| 2017-02-06 | 2017-02-02 | 10.124 | 719,563 | +2,785 | 0.11% | 7,285,000 |
| 2017-02-02 | 2017-01-27 | 10.124 | 716,778 | +7,428 | 0.11% | 7,256,804 |
| 2017-02-01 | 2017-01-25 | 10.361 | 709,350 | +929 | 0.11% | 7,349,681 |
| 2017-01-26 | 2017-01-24 | 10.789 | 708,421 | -929 | 0.11% | 7,643,253 |
| 2017-01-25 | 2017-01-23 | 10.767 | 709,350 | +53 | 0.11% | 7,637,815 |
| 2017-01-20 | 2017-01-18 | 10.637 | 709,297 | -11,928 | 0.11% | 7,544,484 |
| 2017-01-13 | 2017-01-11 | 10.702 | 721,225 | -11,929 | 0.12% | 7,718,517 |
| 2017-01-11 | 2017-01-09 | 10.157 | 733,154 | +28,445 | 0.12% | 7,446,681 |
| 2017-01-09 | 2017-01-05 | 10.310 | 704,709 | +1,836 | 0.11% | 7,265,284 |
| 2016-12-30 | 2016-12-28 | 11.334 | 702,873 | -9,176 | 0.11% | 7,966,395 |
| 2016-12-29 | 2016-12-23 | 11.465 | 712,049 | -4,588 | 0.11% | 8,163,516 |
| 2016-12-22 | 2016-12-20 | 11.312 | 716,637 | -45,880 | 0.11% | 8,106,776 |
| 2016-12-21 | 2016-12-19 | 10.833 | 762,517 | -1,835 | 0.12% | 8,260,142 |
| 2016-12-19 | 2016-12-15 | 10.615 | 764,352 | +1,835 | 0.12% | 8,113,420 |
| 2016-12-16 | 2016-12-14 | 10.876 | 762,517 | +8,259 | 0.12% | 8,293,382 |
| 2016-12-14 | 2016-12-12 | 10.876 | 754,258 | -2,753 | 0.12% | 8,203,555 |
| 2016-12-13 | 2016-12-09 | 11.029 | 757,011 | +4,588 | 0.12% | 8,348,997 |
| 2016-12-12 | 2016-12-08 | 11.138 | 752,423 | +91,759 | 0.12% | 8,380,397 |
| 2016-12-09 | 2016-12-07 | 11.552 | 660,664 | +12,846 | 0.11% | 7,631,996 |
| 2016-12-07 | 2016-12-05 | 11.203 | 647,818 | -918 | 0.10% | 7,257,679 |
| 2016-12-06 | 2016-12-02 | 11.072 | 648,736 | +6,423 | 0.10% | 7,183,123 |
| 2016-12-05 | 2016-12-01 | 10.898 | 642,313 | +39,457 | 0.10% | 7,000,005 |
| 2016-12-02 | 2016-11-30 | 10.724 | 602,856 | -23,858 | 0.10% | 6,464,877 |
| 2016-12-01 | 2016-11-29 | 11.203 | 626,714 | -30,280 | 0.10% | 7,021,245 |
| 2016-11-29 | 2016-11-25 | 10.004 | 656,994 | +5,506 | 0.11% | 6,572,880 |
| 2016-11-25 | 2016-11-23 | 10.157 | 651,488 | -4,588 | 0.10% | 6,617,195 |
| 2016-11-24 | 2016-11-22 | 10.179 | 656,076 | +1,835 | 0.11% | 6,678,096 |
| 2016-11-22 | 2016-11-18 | 9.961 | 654,241 | -23,858 | 0.10% | 6,516,818 |
| 2016-11-18 | 2016-11-16 | 10.157 | 678,099 | +2,753 | 0.11% | 6,887,484 |
| 2016-11-17 | 2016-11-15 | 9.438 | 675,346 | +46,797 | 0.11% | 6,373,762 |
| 2016-11-16 | 2016-11-14 | 9.569 | 628,549 | -19,269 | 0.10% | 6,014,302 |
| 2016-11-15 | 2016-11-11 | 10.026 | 647,818 | -78,913 | 0.10% | 6,495,199 |
| 2016-11-14 | 2016-11-10 | 10.484 | 726,731 | +9,176 | 0.12% | 7,619,042 |
| 2016-11-11 | 2016-11-09 | 10.484 | 717,555 | -298,216 | 0.11% | 7,522,841 |
| 2016-11-10 | 2016-11-08 | 10.920 | 1,015,771 | -719,391 | 0.16% | 11,092,135 |
| 2016-11-09 | 2016-11-07 | 11.617 | 1,735,162 | +918 | 0.28% | 20,158,065 |
| 2016-11-08 | 2016-11-04 | 11.530 | 1,734,244 | +63,314 | 0.28% | 19,996,200 |
| 2016-11-07 | 2016-11-03 | 11.705 | 1,670,930 | +140,391 | 0.27% | 19,557,537 |
| 2016-11-04 | 2016-11-02 | 12.533 | 1,530,539 | +42,209 | 0.25% | 19,181,998 |
| 2016-11-03 | 2016-11-01 | 12.228 | 1,488,330 | -77,078 | 0.24% | 18,198,840 |
| 2016-11-02 | 2016-10-31 | 11.879 | 1,565,408 | +43,127 | 0.25% | 18,595,406 |
| 2016-11-01 | 2016-10-28 | 12.184 | 1,522,281 | +36,704 | 0.24% | 18,547,622 |
| 2016-10-31 | 2016-10-27 | 12.337 | 1,485,577 | +48,632 | 0.24% | 18,327,077 |
| 2016-10-28 | 2016-10-26 | 12.555 | 1,436,945 | +15,599 | 0.23% | 18,040,320 |
| 2016-10-27 | 2016-10-25 | 11.835 | 1,421,346 | -4,588 | 0.23% | 16,822,140 |
| 2016-10-26 | 2016-10-24 | 12.271 | 1,425,934 | -80,748 | 0.23% | 17,498,041 |
| 2016-10-25 | 2016-10-20 | 12.620 | 1,506,682 | +72,490 | 0.24% | 19,014,363 |
| 2016-10-24 | 2016-10-19 | 12.882 | 1,434,192 | -63,314 | 0.23% | 18,474,657 |
| 2016-10-20 | 2016-10-18 | 13.274 | 1,497,506 | -917 | 0.24% | 19,877,761 |
| 2016-10-19 | 2016-10-17 | 13.078 | 1,498,423 | -133,051 | 0.24% | 19,595,994 |
| 2016-10-18 | 2016-10-14 | 13.426 | 1,631,474 | -20,187 | 0.26% | 21,904,961 |
| 2016-10-17 | 2016-10-13 | 13.732 | 1,651,661 | +85,336 | 0.26% | 22,680,001 |
| 2016-10-14 | 2016-10-12 | 14.233 | 1,566,325 | -402,822 | 0.25% | 22,293,418 |
| 2016-10-13 | 2016-10-11 | 14.952 | 1,969,147 | +133,968 | 0.32% | 29,443,122 |
| 2016-10-12 | 2016-10-07 | 14.756 | 1,835,179 | +38,539 | 0.29% | 27,080,003 |
| 2016-10-11 | 2016-10-06 | 15.127 | 1,796,640 | -15,599 | 0.29% | 27,177,039 |
| 2016-10-07 | 2016-10-05 | 15.323 | 1,812,239 | +8,258 | 0.29% | 27,768,499 |
| 2016-10-06 | 2016-10-04 | 15.519 | 1,803,981 | +50,468 | 0.29% | 27,995,844 |
| 2016-10-05 | 2016-10-03 | 15.780 | 1,753,513 | +5,505 | 0.28% | 27,671,275 |
| 2016-10-04 | 2016-09-30 | 15.584 | 1,748,008 | +2,753 | 0.28% | 27,241,503 |
| 2016-10-03 | 2016-09-29 | 15.671 | 1,745,255 | -16,517 | 0.28% | 27,350,759 |
| 2016-09-30 | 2016-09-28 | 15.061 | 1,761,772 | +6,423 | 0.28% | 26,534,405 |
| 2016-09-29 | 2016-09-27 | 15.039 | 1,755,349 | +23,858 | 0.28% | 26,399,407 |
| 2016-09-28 | 2016-09-26 | 15.127 | 1,731,491 | +7,341 | 0.28% | 26,191,557 |
| 2016-09-27 | 2016-09-23 | 15.170 | 1,724,150 | +8,258 | 0.28% | 26,155,673 |
| 2016-09-26 | 2016-09-22 | 15.301 | 1,715,892 | +3,670 | 0.27% | 26,254,797 |
| 2016-09-23 | 2016-09-21 | 15.366 | 1,712,222 | +81,666 | 0.27% | 26,310,603 |
| 2016-09-22 | 2016-09-20 | 15.671 | 1,630,556 | +94,511 | 0.26% | 25,553,254 |
| 2016-09-21 | 2016-09-19 | 14.909 | 1,536,045 | +918 | 0.25% | 22,900,325 |
| 2016-09-20 | 2016-09-15 | 14.429 | 1,535,127 | +20,187 | 0.25% | 22,150,519 |
| 2016-09-19 | 2016-09-14 | 13.666 | 1,514,940 | +11,929 | 0.24% | 20,703,539 |
| 2016-09-15 | 2016-09-13 | 13.623 | 1,503,011 | -3,671 | 0.24% | 20,474,994 |
| 2016-09-14 | 2016-09-12 | 13.601 | 1,506,682 | +52,303 | 0.24% | 20,492,163 |
| 2016-09-13 | 2016-09-09 | 14.647 | 1,454,379 | -6,423 | 0.23% | 21,302,397 |
| 2016-09-12 | 2016-09-08 | 14.255 | 1,460,802 | +24,775 | 0.23% | 20,823,355 |
| 2016-09-09 | 2016-09-07 | 14.298 | 1,436,027 | -69,737 | 0.23% | 20,532,794 |
| 2016-09-08 | 2016-09-06 | 14.364 | 1,505,764 | -38,539 | 0.24% | 21,628,377 |
| 2016-09-07 | 2016-09-05 | 13.841 | 1,544,303 | -57,808 | 0.25% | 21,374,101 |
| 2016-09-06 | 2016-09-02 | 12.576 | 1,602,111 | -33,033 | 0.26% | 20,148,839 |
| 2016-09-05 | 2016-09-01 | 12.489 | 1,635,144 | -38,539 | 0.26% | 20,421,716 |
| 2016-09-02 | 2016-08-31 | 12.707 | 1,673,683 | +45,879 | 0.27% | 21,267,839 |
| 2016-08-31 | 2016-08-29 | 11.988 | 1,627,804 | +8,259 | 0.26% | 19,514,005 |
| 2016-08-30 | 2016-08-26 | 12.206 | 1,619,545 | +16,516 | 0.26% | 19,767,996 |
| 2016-08-29 | 2016-08-25 | 11.879 | 1,603,029 | +3,671 | 0.26% | 19,042,304 |
| 2016-08-26 | 2016-08-24 | 12.119 | 1,599,358 | +6,423 | 0.26% | 19,382,156 |
| 2016-08-25 | 2016-08-23 | 12.097 | 1,592,935 | +33,951 | 0.26% | 19,269,598 |
| 2016-08-24 | 2016-08-22 | 12.642 | 1,558,984 | +21,104 | 0.25% | 19,708,395 |
| 2016-08-23 | 2016-08-19 | 12.816 | 1,537,880 | -68,819 | 0.25% | 19,709,762 |
| 2016-08-22 | 2016-08-18 | 12.991 | 1,606,699 | +452,372 | 0.26% | 20,871,919 |
| 2016-08-19 | 2016-08-17 | 12.642 | 1,154,327 | -11,012 | 0.18% | 14,592,794 |
| 2016-08-18 | 2016-08-16 | 11.814 | 1,165,339 | -242,243 | 0.19% | 13,766,805 |
| 2016-08-17 | 2016-08-15 | 12.337 | 1,407,582 | -33,033 | 0.23% | 17,364,878 |
| 2016-08-16 | 2016-08-12 | 12.773 | 1,440,615 | -42,209 | 0.23% | 18,400,395 |
| 2016-08-15 | 2016-08-11 | 13.078 | 1,482,824 | +78,912 | 0.24% | 19,391,994 |
| 2016-08-12 | 2016-08-10 | 12.664 | 1,403,912 | -231,232 | 0.22% | 17,778,603 |
| 2016-08-11 | 2016-08-09 | 13.012 | 1,635,144 | +29,363 | 0.26% | 21,277,076 |
| 2016-08-10 | 2016-08-08 | 13.601 | 1,605,781 | +49,549 | 0.26% | 21,839,994 |
| 2016-08-09 | 2016-08-05 | 14.059 | 1,556,232 | -66,066 | 0.25% | 21,878,405 |
| 2016-08-08 | 2016-08-04 | 13.644 | 1,622,298 | +50,467 | 0.26% | 22,135,359 |
| 2016-08-05 | 2016-08-03 | 12.249 | 1,571,831 | +60,561 | 0.25% | 19,254,124 |
| 2016-08-04 | 2016-08-01 | 13.841 | 1,511,270 | -53,220 | 0.24% | 20,916,904 |
| 2016-08-03 | 2016-07-29 | 14.495 | 1,564,490 | +936,859 | 0.25% | 22,676,501 |
| 2016-08-01 | 2016-07-28 | 18.091 | 627,631 | +90,841 | 0.10% | 11,354,397 |
| 2016-07-29 | 2016-07-27 | 18.679 | 536,790 | -17,434 | 0.09% | 10,026,904 |
| 2016-07-28 | 2016-07-26 | 18.461 | 554,224 | -7,341 | 0.09% | 10,231,760 |
| 2016-07-27 | 2016-07-25 | 18.461 | 561,565 | +21,105 | 0.09% | 10,367,285 |
| 2016-07-26 | 2016-07-22 | 17.786 | 540,460 | +37,621 | 0.09% | 9,612,477 |
| 2016-07-25 | 2016-07-21 | 18.091 | 502,839 | -507,427 | 0.08% | 9,096,800 |
| 2016-07-22 | 2016-07-20 | 17.873 | 1,010,266 | -83,501 | 0.16% | 18,056,401 |
| 2016-07-21 | 2016-07-19 | 17.088 | 1,093,767 | -55,055 | 0.18% | 18,690,567 |
| 2016-07-20 | 2016-07-18 | 16.565 | 1,148,822 | +13,764 | 0.18% | 19,030,401 |
| 2016-07-19 | 2016-07-15 | 16.325 | 1,135,058 | +14,681 | 0.18% | 18,530,259 |
| 2016-07-18 | 2016-07-14 | 16.151 | 1,120,377 | +1,836 | 0.18% | 18,095,226 |
| 2016-07-15 | 2016-07-13 | 16.107 | 1,118,541 | -46,798 | 0.18% | 18,016,812 |
| 2016-07-14 | 2016-07-12 | 15.650 | 1,165,339 | +27,528 | 0.19% | 18,237,207 |
| 2016-07-13 | 2016-07-11 | 15.824 | 1,137,811 | +55,056 | 0.18% | 18,004,802 |
| 2016-07-12 | 2016-07-08 | 16.107 | 1,082,755 | -9,176 | 0.17% | 17,440,392 |
| 2016-07-11 | 2016-07-07 | 15.911 | 1,091,931 | +7,340 | 0.18% | 17,373,994 |
| 2016-07-08 | 2016-07-06 | 15.933 | 1,084,591 | -11,928 | 0.17% | 17,280,845 |
| 2016-07-07 | 2016-07-05 | 15.475 | 1,096,519 | +9,176 | 0.18% | 16,968,995 |
| 2016-07-06 | 2016-07-04 | 15.650 | 1,087,343 | +29,362 | 0.17% | 17,016,593 |
| 2016-07-05 | 2016-06-30 | 15.170 | 1,057,981 | -28,445 | 0.17% | 16,049,766 |
| 2016-07-04 | 2016-06-29 | 14.560 | 1,086,426 | -86,253 | 0.17% | 15,818,242 |
| 2016-06-30 | 2016-06-28 | 14.429 | 1,172,679 | +74,324 | 0.19% | 16,920,716 |
| 2016-06-29 | 2016-06-27 | 14.712 | 1,098,355 | +15,600 | 0.18% | 16,159,507 |
| 2016-06-27 | 2016-06-23 | 14.255 | 1,082,755 | -47,715 | 0.17% | 15,434,393 |
| 2016-06-24 | 2016-06-22 | 14.756 | 1,130,470 | +84,418 | 0.18% | 16,681,278 |
| 2016-06-23 | 2016-06-21 | 14.756 | 1,046,052 | +20,187 | 0.17% | 15,435,601 |
| 2016-06-22 | 2016-06-20 | 14.647 | 1,025,865 | -1,835 | 0.16% | 15,025,921 |
| 2016-06-21 | 2016-06-17 | 14.538 | 1,027,700 | +5,505 | 0.16% | 14,940,798 |
| 2016-06-20 | 2016-06-16 | 14.364 | 1,022,195 | -11,928 | 0.16% | 14,682,526 |
| 2016-06-17 | 2016-06-15 | 14.734 | 1,034,123 | -85,336 | 0.17% | 15,237,036 |
| 2016-06-16 | 2016-06-14 | 13.993 | 1,119,459 | +158,743 | 0.18% | 15,664,799 |
| 2016-06-15 | 2016-06-13 | 13.732 | 960,716 | +10,093 | 0.15% | 13,192,199 |
| 2016-06-14 | 2016-06-10 | 14.168 | 950,623 | +47,715 | 0.15% | 13,468,005 |
| 2016-06-13 | 2016-06-08 | 14.952 | 902,908 | +5,506 | 0.14% | 13,500,480 |
| 2016-06-10 | 2016-06-07 | 14.734 | 897,402 | +61,478 | 0.14% | 13,222,554 |
| 2016-06-08 | 2016-06-06 | 15.236 | 835,924 | -20,187 | 0.13% | 12,735,781 |
| 2016-06-07 | 2016-06-03 | 14.603 | 856,111 | -8,258 | 0.14% | 12,502,201 |
| 2016-06-06 | 2016-06-02 | 14.451 | 864,369 | +22,022 | 0.14% | 12,490,917 |
| 2016-06-03 | 2016-06-01 | 14.189 | 842,347 | +171,589 | 0.14% | 11,952,359 |
| 2016-06-02 | 2016-05-31 | 15.192 | 670,758 | -63,314 | 0.11% | 10,190,142 |
| 2016-06-01 | 2016-05-30 | 14.059 | 734,072 | +5,506 | 0.12% | 10,320,007 |
| 2016-05-31 | 2016-05-27 | 13.862 | 728,566 | +79,830 | 0.12% | 10,099,680 |
| 2016-05-30 | 2016-05-26 | 13.797 | 648,736 | -82,583 | 0.10% | 8,950,624 |
| 2016-05-27 | 2016-05-25 | 13.579 | 731,319 | -233,067 | 0.12% | 9,930,623 |
| 2016-05-26 | 2016-05-24 | 12.707 | 964,386 | -1,836 | 0.15% | 12,254,654 |
| 2016-05-25 | 2016-05-23 | 12.576 | 966,222 | -25,692 | 0.15% | 12,151,625 |
| 2016-05-24 | 2016-05-20 | 12.206 | 991,914 | +89,924 | 0.16% | 12,107,198 |
| 2016-05-23 | 2016-05-19 | 12.620 | 901,990 | -43,127 | 0.14% | 11,383,135 |
| 2016-05-20 | 2016-05-18 | 12.882 | 945,117 | +9,176 | 0.15% | 12,174,599 |
| 2016-05-19 | 2016-05-17 | 12.925 | 935,941 | +23,857 | 0.15% | 12,097,198 |
| 2016-05-18 | 2016-05-16 | 12.838 | 912,084 | +10,094 | 0.15% | 11,709,322 |
| 2016-05-17 | 2016-05-13 | 12.838 | 901,990 | +8,258 | 0.14% | 11,579,735 |
| 2016-05-16 | 2016-05-12 | 12.756 | 893,732 | -11,929 | 0.14% | 11,400,291 |
| 2016-05-13 | 2016-05-11 | 12.975 | 905,661 | +13,835 | 0.15% | 11,751,292 |
| 2016-05-12 | 2016-05-10 | 12.997 | 891,826 | +16,397 | 0.14% | 11,591,358 |
| 2016-05-11 | 2016-05-09 | 12.910 | 875,429 | +5,466 | 0.14% | 11,301,361 |
| 2016-05-10 | 2016-05-06 | 12.822 | 869,963 | +195,855 | 0.14% | 11,154,398 |
| 2016-05-09 | 2016-05-05 | 13.107 | 674,108 | +59,213 | 0.11% | 8,835,605 |
| 2016-05-06 | 2016-05-04 | 13.019 | 614,895 | +62,856 | 0.10% | 8,005,494 |
| 2016-05-05 | 2016-05-03 | 13.612 | 552,039 | -911 | 0.09% | 7,514,394 |
| 2016-05-04 | 2016-04-29 | 13.524 | 552,950 | -17,309 | 0.09% | 7,478,234 |
| 2016-05-03 | 2016-04-28 | 13.524 | 570,259 | -22,774 | 0.09% | 7,712,325 |
| 2016-04-29 | 2016-04-27 | 12.448 | 593,033 | -385,334 | 0.10% | 7,382,346 |
| 2016-04-28 | 2016-04-26 | 12.185 | 978,367 | -28,240 | 0.16% | 11,921,400 |
| 2016-04-27 | 2016-04-25 | 12.031 | 1,006,607 | -59,212 | 0.16% | 12,110,804 |
| 2016-04-26 | 2016-04-22 | 12.009 | 1,065,819 | +166,705 | 0.17% | 12,799,803 |
| 2016-04-25 | 2016-04-21 | 12.031 | 899,114 | +6,377 | 0.15% | 10,817,522 |
| 2016-04-22 | 2016-04-20 | 11.900 | 892,737 | -53,747 | 0.14% | 10,623,199 |
| 2016-04-21 | 2016-04-19 | 12.097 | 946,484 | +18,220 | 0.15% | 11,449,786 |
| 2016-04-20 | 2016-04-18 | 12.009 | 928,264 | -6,377 | 0.15% | 11,147,855 |
| 2016-04-19 | 2016-04-15 | 11.922 | 934,641 | +13,664 | 0.15% | 11,142,359 |
| 2016-04-18 | 2016-04-14 | 12.075 | 920,977 | +63,767 | 0.15% | 11,121,003 |
| 2016-04-15 | 2016-04-13 | 12.295 | 857,210 | +4,555 | 0.14% | 10,539,202 |
| 2016-04-14 | 2016-04-12 | 12.229 | 852,655 | -22,774 | 0.14% | 10,427,040 |
| 2016-04-13 | 2016-04-11 | 12.229 | 875,429 | +3,644 | 0.14% | 10,705,541 |
| 2016-04-12 | 2016-04-08 | 11.570 | 871,785 | +72,876 | 0.14% | 10,086,779 |
| 2016-04-11 | 2016-04-07 | 11.812 | 798,909 | +92,918 | 0.13% | 9,436,525 |
| 2016-04-08 | 2016-04-06 | 11.922 | 705,991 | +104,760 | 0.11% | 8,416,499 |
| 2016-04-07 | 2016-04-05 | 11.307 | 601,231 | +6,377 | 0.10% | 6,797,999 |
| 2016-04-06 | 2016-04-01 | 10.538 | 594,854 | +18,219 | 0.10% | 6,268,796 |
| 2016-04-05 | 2016-03-31 | 10.802 | 576,635 | -4,555 | 0.09% | 6,228,717 |
| 2016-04-01 | 2016-03-30 | 10.451 | 581,190 | +9,109 | 0.09% | 6,073,759 |
| 2016-03-31 | 2016-03-29 | 10.297 | 572,081 | +9,110 | 0.09% | 5,890,645 |
| 2016-03-30 | 2016-03-24 | 10.165 | 562,971 | -5,466 | 0.09% | 5,722,681 |
| 2016-03-29 | 2016-03-23 | 10.319 | 568,437 | -17,308 | 0.09% | 5,865,603 |
| 2016-03-24 | 2016-03-22 | 10.429 | 585,745 | -4,555 | 0.09% | 6,108,502 |
| 2016-03-23 | 2016-03-21 | 10.692 | 590,300 | +40,993 | 0.10% | 6,311,524 |
| 2016-03-22 | 2016-03-18 | 10.868 | 549,307 | +17,309 | 0.09% | 5,969,704 |
| 2016-03-21 | 2016-03-17 | 10.385 | 531,998 | +54,657 | 0.09% | 5,524,635 |
| 2016-03-18 | 2016-03-16 | 10.165 | 477,341 | +2,733 | 0.08% | 4,852,239 |
| 2016-03-17 | 2016-03-15 | 10.055 | 474,608 | +2,733 | 0.08% | 4,772,358 |
| 2016-03-16 | 2016-03-14 | 10.143 | 471,875 | -13,665 | 0.08% | 4,786,317 |
| 2016-03-15 | 2016-03-11 | 9.682 | 485,540 | -4,554 | 0.08% | 4,701,063 |
| 2016-03-14 | 2016-03-10 | 9.463 | 490,094 | -9,110 | 0.08% | 4,637,556 |
| 2016-03-11 | 2016-03-09 | 9.506 | 499,204 | -146,664 | 0.08% | 4,745,680 |
| 2016-03-10 | 2016-03-08 | 9.770 | 645,868 | +9,110 | 0.10% | 6,310,100 |
| 2016-03-08 | 2016-03-04 | 9.660 | 636,758 | +4,554 | 0.10% | 6,151,196 |
| 2016-03-07 | 2016-03-03 | 9.748 | 632,204 | -20,041 | 0.10% | 6,162,724 |
| 2016-03-03 | 2016-03-01 | 9.309 | 652,245 | +29,151 | 0.11% | 6,071,683 |
| 2016-03-02 | 2016-02-29 | 9.990 | 623,094 | +4,555 | 0.10% | 6,224,399 |
| 2016-03-01 | 2016-02-26 | 10.011 | 618,539 | -4,555 | 0.10% | 6,192,477 |
| 2016-02-26 | 2016-02-24 | 9.506 | 623,094 | +4,555 | 0.10% | 5,923,439 |
| 2016-02-25 | 2016-02-23 | 9.682 | 618,539 | +54,657 | 0.10% | 5,988,777 |
| 2016-02-24 | 2016-02-22 | 9.880 | 563,882 | +110,226 | 0.09% | 5,571,001 |
| 2016-02-22 | 2016-02-18 | 9.067 | 453,656 | +9,109 | 0.07% | 4,113,478 |
| 2016-02-17 | 2016-02-15 | 9.309 | 444,547 | -33,705 | 0.07% | 4,138,243 |
| 2016-02-15 | 2016-02-11 | 8.826 | 478,252 | -1,822 | 0.08% | 4,221,000 |
| 2016-02-12 | 2016-02-05 | 8.958 | 480,074 | -2,733 | 0.08% | 4,300,321 |
| 2016-02-11 | 2016-02-04 | 8.562 | 482,807 | -56,479 | 0.08% | 4,134,002 |
| 2016-02-04 | 2016-02-02 | 8.101 | 539,286 | -22,774 | 0.09% | 4,368,959 |
| 2016-02-01 | 2016-01-28 | 7.574 | 562,060 | +36,438 | 0.09% | 4,257,300 |
| 2016-01-27 | 2016-01-25 | 8.082 | 525,622 | +5,698 | 0.08% | 4,248,087 |
| 2016-01-26 | 2016-01-22 | 8.104 | 519,924 | -66,108 | 0.09% | 4,213,676 |
| 2016-01-25 | 2016-01-21 | 7.522 | 586,032 | -5,360 | 0.10% | 4,408,322 |
| 2016-01-21 | 2016-01-19 | 7.769 | 591,392 | -8,933 | 0.10% | 4,594,282 |
| 2016-01-20 | 2016-01-18 | 7.254 | 600,325 | -13,400 | 0.10% | 4,354,559 |
| 2016-01-18 | 2016-01-14 | 7.522 | 613,725 | +4,466 | 0.10% | 4,616,638 |
| 2016-01-15 | 2016-01-13 | 7.343 | 609,259 | -48,240 | 0.10% | 4,473,923 |
| 2016-01-14 | 2016-01-12 | 7.567 | 657,499 | -69,681 | 0.11% | 4,975,360 |
| 2016-01-13 | 2016-01-11 | 7.321 | 727,180 | -42,880 | 0.12% | 5,323,563 |
| 2016-01-12 | 2016-01-08 | 8.060 | 770,060 | +19,654 | 0.13% | 6,206,400 |
| 2016-01-11 | 2016-01-07 | 8.194 | 750,406 | -59,854 | 0.12% | 6,148,796 |
| 2016-01-08 | 2016-01-06 | 8.507 | 810,260 | -64,321 | 0.13% | 6,893,197 |
| 2016-01-07 | 2016-01-05 | 8.440 | 874,581 | +58,067 | 0.14% | 7,381,661 |
| 2016-01-06 | 2016-01-04 | 8.216 | 816,514 | +80,401 | 0.13% | 6,708,762 |
| 2016-01-05 | 2015-12-31 | 8.530 | 736,113 | -4,467 | 0.12% | 6,278,880 |
| 2015-12-30 | 2015-12-28 | 8.351 | 740,580 | -65,214 | 0.12% | 6,184,342 |
| 2015-12-29 | 2015-12-24 | 8.552 | 805,794 | -15,186 | 0.13% | 6,891,283 |
| 2015-12-28 | 2015-12-22 | 8.418 | 820,980 | -82,188 | 0.14% | 6,910,876 |
| 2015-12-23 | 2015-12-21 | 8.597 | 903,168 | -7,147 | 0.15% | 7,764,482 |
| 2015-12-21 | 2015-12-17 | 7.948 | 910,315 | -7,146 | 0.15% | 7,234,904 |
| 2015-12-18 | 2015-12-16 | 7.791 | 917,461 | -35,734 | 0.15% | 7,147,918 |
| 2015-12-17 | 2015-12-15 | 7.657 | 953,195 | -51,814 | 0.16% | 7,298,281 |
| 2015-12-14 | 2015-12-10 | 7.366 | 1,005,009 | +100,948 | 0.17% | 7,402,502 |
| 2015-12-11 | 2015-12-09 | 7.276 | 904,061 | +100,054 | 0.15% | 6,577,999 |
| 2015-12-10 | 2015-12-08 | 6.940 | 804,007 | +4,467 | 0.13% | 5,580,000 |
| 2015-12-09 | 2015-12-07 | 6.940 | 799,540 | +28,587 | 0.13% | 5,548,998 |
| 2015-12-08 | 2015-12-04 | 7.075 | 770,953 | +281,402 | 0.13% | 5,454,158 |
| 2015-12-07 | 2015-12-03 | 7.298 | 489,551 | +31,267 | 0.08% | 3,572,961 |
| 2015-12-04 | 2015-12-02 | 7.567 | 458,284 | -67,001 | 0.08% | 3,467,880 |
| 2015-12-03 | 2015-12-01 | 7.343 | 525,285 | +201,002 | 0.09% | 3,857,283 |
| 2015-12-01 | 2015-11-27 | 6.694 | 324,283 | -26,800 | 0.05% | 2,170,741 |
| 2015-11-27 | 2015-11-25 | 6.515 | 351,083 | +89,334 | 0.06% | 2,287,260 |
| 2015-11-24 | 2015-11-20 | 6.201 | 261,749 | +44,667 | 0.04% | 1,623,220 |
| 2015-11-18 | 2015-11-16 | 5.978 | 217,082 | -22,333 | 0.04% | 1,297,621 |
| 2015-11-06 | 2015-11-04 | 5.888 | 239,415 | +8,933 | 0.04% | 1,409,678 |
| 2015-11-02 | 2015-10-29 | 5.754 | 230,482 | +4,467 | 0.04% | 1,326,120 |
| 2015-10-30 | 2015-10-28 | 5.821 | 226,015 | +13,400 | 0.04% | 1,315,598 |
| 2015-10-13 | 2015-10-09 | 5.597 | 212,615 | -4,467 | 0.04% | 1,189,999 |
| 2015-10-07 | 2015-10-05 | 4.881 | 217,082 | -9,827 | 0.04% | 1,059,481 |
| 2015-10-05 | 2015-09-30 | 4.813 | 226,909 | +4,467 | 0.04% | 1,092,202 |
| 2015-09-29 | 2015-09-24 | 4.858 | 222,442 | +9,827 | 0.04% | 1,080,660 |
| 2015-09-01 | 2015-08-28 | 4.522 | 212,615 | -5,360 | 0.04% | 961,519 |
| 2015-08-20 | 2015-08-18 | 5.037 | 217,975 | -6,254 | 0.04% | 1,097,999 |
| 2015-07-31 | 2015-07-29 | 5.575 | 224,229 | +6,254 | 0.04% | 1,249,982 |
| 2015-07-15 | 2015-07-13 | 4.769 | 217,975 | -2,680 | 0.04% | 1,039,439 |
| 2015-07-14 | 2015-07-10 | 4.679 | 220,655 | -5,360 | 0.04% | 1,032,459 |
| 2015-07-08 | 2015-07-06 | 4.478 | 226,015 | +67,000 | 0.04% | 1,011,999 |
| 2015-06-23 | 2015-06-19 | 6.000 | 159,015 | +22,334 | 0.03% | 954,082 |
| 2015-06-09 | 2015-06-05 | 6.336 | 136,681 | -8,934 | 0.02% | 865,979 |
| 2015-06-08 | 2015-06-04 | 6.716 | 145,615 | -38,413 | 0.02% | 978,003 |
| 2015-06-02 | 2015-05-29 | 6.761 | 184,028 | -19,654 | 0.03% | 1,244,238 |
| 2015-06-01 | 2015-05-28 | 6.604 | 203,682 | +15,187 | 0.03% | 1,345,202 |
| 2015-05-29 | 2015-05-27 | 6.940 | 188,495 | -13,400 | 0.03% | 1,308,200 |
| 2015-05-28 | 2015-05-26 | 6.672 | 201,895 | +8,040 | 0.03% | 1,346,959 |
| 2015-05-26 | 2015-05-21 | 6.672 | 193,855 | -5,360 | 0.03% | 1,293,320 |
| 2015-05-22 | 2015-05-20 | 6.515 | 199,215 | -19,654 | 0.03% | 1,297,860 |
| 2015-05-21 | 2015-05-19 | 6.291 | 218,869 | -13,400 | 0.04% | 1,376,903 |
| 2015-05-19 | 2015-05-15 | 6.313 | 232,269 | -31,267 | 0.04% | 1,466,402 |
| 2015-05-18 | 2015-05-14 | 6.134 | 263,536 | -17,866 | 0.04% | 1,616,602 |
| 2015-05-13 | 2015-05-11 | 5.946 | 281,402 | +2,748 | 0.05% | 1,673,238 |
| 2015-05-04 | 2015-04-29 | 6.263 | 278,654 | +44,230 | 0.05% | 1,745,098 |
| 2015-04-24 | 2015-04-22 | 6.127 | 234,424 | -8,846 | 0.04% | 1,436,303 |
| 2015-04-23 | 2015-04-21 | 6.104 | 243,270 | -8,846 | 0.04% | 1,485,002 |
| 2015-04-22 | 2015-04-20 | 5.810 | 252,116 | -35,385 | 0.04% | 1,464,901 |
| 2015-04-21 | 2015-04-17 | 5.720 | 287,501 | -110,577 | 0.05% | 1,644,503 |
| 2015-04-15 | 2015-04-13 | 5.494 | 398,078 | +101,731 | 0.07% | 2,187,002 |
| 2015-04-14 | 2015-04-10 | 5.765 | 296,347 | +44,231 | 0.05% | 1,708,502 |
| 2015-04-13 | 2015-04-09 | 5.969 | 252,116 | -51,308 | 0.04% | 1,504,801 |
| 2015-04-10 | 2015-04-08 | 5.788 | 303,424 | +16,808 | 0.05% | 1,756,162 |
| 2015-04-09 | 2015-04-02 | 5.268 | 286,616 | +23,000 | 0.05% | 1,509,840 |
| 2015-04-08 | 2015-04-01 | 5.200 | 263,616 | -2,654 | 0.04% | 1,370,801 |
| 2015-04-02 | 2015-03-31 | 5.268 | 266,270 | -13,269 | 0.05% | 1,402,661 |
| 2015-04-01 | 2015-03-30 | 5.110 | 279,539 | -14,154 | 0.05% | 1,428,320 |
| 2015-03-31 | 2015-03-27 | 5.019 | 293,693 | +18,577 | 0.05% | 1,474,081 |
| 2015-03-30 | 2015-03-26 | 5.268 | 275,116 | -70,769 | 0.05% | 1,449,261 |
| 2015-03-26 | 2015-03-24 | 4.612 | 345,885 | -7,077 | 0.06% | 1,595,279 |
| 2015-03-18 | 2015-03-16 | 4.522 | 352,962 | -3,539 | 0.06% | 1,595,999 |
| 2015-02-23 | 2015-02-16 | 4.793 | 356,501 | +8,847 | 0.06% | 1,708,722 |
| 2015-01-30 | 2015-01-28 | 5.042 | 347,654 | -8,847 | 0.06% | 1,752,778 |
| 2015-01-28 | 2015-01-26 | 4.929 | 356,501 | +8,847 | 0.06% | 1,757,082 |
| 2015-01-08 | 2015-01-06 | 5.042 | 347,654 | -1,770 | 0.06% | 1,752,778 |
| 2015-01-07 | 2015-01-05 | 5.177 | 349,424 | -4,423 | 0.06% | 1,809,101 |
| 2014-12-23 | 2014-12-19 | 4.341 | 353,847 | -3,538 | 0.06% | 1,536,001 |
| 2014-12-22 | 2014-12-18 | 4.409 | 357,385 | +15,923 | 0.06% | 1,575,599 |
| 2014-12-19 | 2014-12-17 | 4.409 | 341,462 | +2,654 | 0.06% | 1,505,399 |
| 2014-12-18 | 2014-12-16 | 4.522 | 338,808 | +20,346 | 0.06% | 1,531,999 |
| 2014-12-12 | 2014-12-10 | 5.132 | 318,462 | -7,077 | 0.05% | 1,634,399 |
| 2014-12-11 | 2014-12-09 | 4.974 | 325,539 | -885 | 0.06% | 1,619,200 |
| 2014-12-10 | 2014-12-08 | 5.177 | 326,424 | -3,538 | 0.06% | 1,690,022 |
| 2014-12-09 | 2014-12-05 | 6.511 | 329,962 | -68,116 | 0.06% | 2,148,479 |
| 2014-12-08 | 2014-12-04 | 6.534 | 398,078 | -884 | 0.07% | 2,601,002 |
| 2014-12-05 | 2014-12-03 | 6.511 | 398,962 | -30,962 | 0.07% | 2,597,758 |
| 2014-12-03 | 2014-12-01 | 6.670 | 429,924 | -10,615 | 0.07% | 2,867,401 |
| 2014-12-02 | 2014-11-28 | 6.534 | 440,539 | 0.07% | 2,878,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy