History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 428,000 | +0 | 0.01% | 177,620 |
| 2025-10-13 | 2025-10-09 | 0.425 | 428,000 | +0 | 0.01% | 181,900 |
| 2025-10-10 | 2025-10-08 | 0.445 | 428,000 | +0 | 0.01% | 190,460 |
| 2025-10-09 | 2025-10-06 | 0.420 | 428,000 | +0 | 0.01% | 179,760 |
| 2025-10-08 | 2025-10-03 | 0.420 | 428,000 | +0 | 0.01% | 179,760 |
| 2025-10-06 | 2025-10-02 | 0.430 | 428,000 | +0 | 0.01% | 184,040 |
| 2025-10-03 | 2025-09-30 | 0.415 | 428,000 | +0 | 0.01% | 177,620 |
| 2025-10-02 | 2025-09-29 | 0.405 | 428,000 | +0 | 0.01% | 173,340 |
| 2025-09-30 | 2025-09-26 | 0.405 | 428,000 | +0 | 0.01% | 173,340 |
| 2025-09-29 | 2025-09-25 | 0.415 | 428,000 | +0 | 0.01% | 177,620 |
| 2025-09-26 | 2025-09-24 | 0.420 | 428,000 | +0 | 0.01% | 179,760 |
| 2025-09-25 | 2025-09-23 | 0.420 | 428,000 | +0 | 0.01% | 179,760 |
| 2025-09-24 | 2025-09-22 | 0.425 | 428,000 | +0 | 0.01% | 181,900 |
| 2025-09-23 | 2025-09-19 | 0.430 | 428,000 | +0 | 0.01% | 184,040 |
| 2025-09-22 | 2025-09-18 | 0.435 | 428,000 | +0 | 0.01% | 186,180 |
| 2025-09-19 | 2025-09-17 | 0.465 | 428,000 | +0 | 0.01% | 199,020 |
| 2025-09-18 | 2025-09-16 | 0.455 | 428,000 | +0 | 0.01% | 194,740 |
| 2025-09-17 | 2025-09-15 | 0.460 | 428,000 | +0 | 0.01% | 196,880 |
| 2025-09-16 | 2025-09-12 | 0.495 | 428,000 | +0 | 0.01% | 211,860 |
| 2025-09-15 | 2025-09-11 | 0.420 | 428,000 | +0 | 0.01% | 179,760 |
| 2025-09-12 | 2025-09-10 | 0.420 | 428,000 | +0 | 0.01% | 179,760 |
| 2025-09-11 | 2025-09-09 | 0.425 | 428,000 | +0 | 0.01% | 181,900 |
| 2025-09-10 | 2025-09-08 | 0.420 | 428,000 | +0 | 0.01% | 179,760 |
| 2025-09-09 | 2025-09-05 | 0.420 | 428,000 | +0 | 0.01% | 179,760 |
| 2025-09-08 | 2025-09-04 | 0.405 | 428,000 | +0 | 0.01% | 173,340 |
| 2025-09-05 | 2025-09-03 | 0.405 | 428,000 | +0 | 0.01% | 173,340 |
| 2025-09-04 | 2025-09-02 | 0.395 | 428,000 | +0 | 0.01% | 169,060 |
| 2025-09-03 | 2025-09-01 | 0.405 | 428,000 | +0 | 0.01% | 173,340 |
| 2025-09-02 | 2025-08-29 | 0.420 | 428,000 | +0 | 0.01% | 179,760 |
| 2025-09-01 | 2025-08-28 | 0.405 | 428,000 | +0 | 0.01% | 173,340 |
| 2025-08-29 | 2025-08-27 | 0.405 | 428,000 | +0 | 0.01% | 173,340 |
| 2025-08-28 | 2025-08-26 | 0.400 | 428,000 | +0 | 0.01% | 171,200 |
| 2025-08-27 | 2025-08-25 | 0.395 | 428,000 | +0 | 0.01% | 169,060 |
| 2025-08-26 | 2025-08-22 | 0.390 | 428,000 | +0 | 0.01% | 166,920 |
| 2025-08-25 | 2025-08-21 | 0.395 | 428,000 | +0 | 0.01% | 169,060 |
| 2025-08-22 | 2025-08-20 | 0.395 | 428,000 | +0 | 0.01% | 169,060 |
| 2025-08-21 | 2025-08-19 | 0.390 | 428,000 | +0 | 0.01% | 166,920 |
| 2025-08-20 | 2025-08-18 | 0.400 | 428,000 | +0 | 0.01% | 171,200 |
| 2025-08-19 | 2025-08-15 | 0.385 | 428,000 | +0 | 0.01% | 164,780 |
| 2025-08-18 | 2025-08-14 | 0.395 | 428,000 | +0 | 0.01% | 169,060 |
| 2025-08-15 | 2025-08-13 | 0.385 | 428,000 | +0 | 0.01% | 164,780 |
| 2025-08-14 | 2025-08-12 | 0.395 | 428,000 | +0 | 0.01% | 169,060 |
| 2025-08-13 | 2025-08-11 | 0.405 | 428,000 | +0 | 0.01% | 173,340 |
| 2025-08-12 | 2025-08-08 | 0.405 | 428,000 | +0 | 0.01% | 173,340 |
| 2025-08-11 | 2025-08-07 | 0.390 | 428,000 | +0 | 0.01% | 166,920 |
| 2025-08-08 | 2025-08-06 | 0.380 | 428,000 | +0 | 0.01% | 162,640 |
| 2025-08-07 | 2025-08-05 | 0.390 | 428,000 | +0 | 0.01% | 166,920 |
| 2025-08-06 | 2025-08-04 | 0.370 | 428,000 | +0 | 0.01% | 158,360 |
| 2025-08-05 | 2025-08-01 | 0.375 | 428,000 | +0 | 0.01% | 160,500 |
| 2025-08-04 | 2025-07-31 | 0.370 | 428,000 | +0 | 0.01% | 158,360 |
| 2025-08-01 | 2025-07-30 | 0.375 | 428,000 | +0 | 0.01% | 160,500 |
| 2025-07-31 | 2025-07-29 | 0.375 | 428,000 | +0 | 0.01% | 160,500 |
| 2025-07-30 | 2025-07-28 | 0.375 | 428,000 | +0 | 0.01% | 160,500 |
| 2025-07-29 | 2025-07-25 | 0.375 | 428,000 | +0 | 0.01% | 160,500 |
| 2025-07-28 | 2025-07-24 | 0.380 | 428,000 | +0 | 0.01% | 162,640 |
| 2025-07-25 | 2025-07-23 | 0.375 | 428,000 | +0 | 0.01% | 160,500 |
| 2025-07-24 | 2025-07-22 | 0.390 | 428,000 | +0 | 0.01% | 166,920 |
| 2025-07-23 | 2025-07-21 | 0.375 | 428,000 | +0 | 0.01% | 160,500 |
| 2025-07-22 | 2025-07-18 | 0.365 | 428,000 | +0 | 0.01% | 156,220 |
| 2025-07-21 | 2025-07-17 | 0.365 | 428,000 | +0 | 0.01% | 156,220 |
| 2025-07-18 | 2025-07-16 | 0.350 | 428,000 | +0 | 0.01% | 149,800 |
| 2025-07-17 | 2025-07-15 | 0.350 | 428,000 | +0 | 0.01% | 149,800 |
| 2025-07-16 | 2025-07-14 | 0.345 | 428,000 | +0 | 0.01% | 147,660 |
| 2025-07-15 | 2025-07-11 | 0.350 | 428,000 | +0 | 0.01% | 149,800 |
| 2025-07-14 | 2025-07-10 | 0.355 | 428,000 | +0 | 0.01% | 151,940 |
| 2025-07-11 | 2025-07-09 | 0.345 | 428,000 | +0 | 0.01% | 147,660 |
| 2025-07-10 | 2025-07-08 | 0.345 | 428,000 | +0 | 0.01% | 147,660 |
| 2025-07-09 | 2025-07-07 | 0.345 | 428,000 | +0 | 0.01% | 147,660 |
| 2025-07-08 | 2025-07-04 | 0.340 | 428,000 | +0 | 0.01% | 145,520 |
| 2025-07-07 | 2025-07-03 | 0.335 | 428,000 | +0 | 0.01% | 143,380 |
| 2025-07-04 | 2025-07-02 | 0.340 | 428,000 | +0 | 0.01% | 145,520 |
| 2025-07-03 | 2025-06-30 | 0.330 | 428,000 | +0 | 0.01% | 141,240 |
| 2025-07-02 | 2025-06-27 | 0.335 | 428,000 | +0 | 0.01% | 143,380 |
| 2025-06-30 | 2025-06-26 | 0.325 | 428,000 | +0 | 0.01% | 139,100 |
| 2025-06-27 | 2025-06-25 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2025-06-26 | 2025-06-24 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2025-06-25 | 2025-06-23 | 0.315 | 428,000 | +0 | 0.01% | 134,820 |
| 2025-06-24 | 2025-06-20 | 0.315 | 428,000 | +0 | 0.01% | 134,820 |
| 2025-06-23 | 2025-06-19 | 0.320 | 428,000 | +0 | 0.01% | 136,960 |
| 2025-06-20 | 2025-06-18 | 0.325 | 428,000 | +0 | 0.01% | 139,100 |
| 2025-06-19 | 2025-06-17 | 0.330 | 428,000 | +0 | 0.01% | 141,240 |
| 2025-06-18 | 2025-06-16 | 0.330 | 428,000 | +0 | 0.01% | 141,240 |
| 2025-06-17 | 2025-06-13 | 0.335 | 428,000 | +0 | 0.01% | 143,380 |
| 2025-06-16 | 2025-06-12 | 0.340 | 428,000 | +0 | 0.01% | 145,520 |
| 2025-06-13 | 2025-06-11 | 0.345 | 428,000 | +0 | 0.01% | 147,660 |
| 2025-06-12 | 2025-06-10 | 0.345 | 428,000 | +0 | 0.01% | 147,660 |
| 2025-06-11 | 2025-06-09 | 0.345 | 428,000 | +0 | 0.01% | 147,660 |
| 2025-06-10 | 2025-06-06 | 0.350 | 428,000 | +0 | 0.01% | 149,800 |
| 2025-06-09 | 2025-06-05 | 0.350 | 428,000 | +0 | 0.01% | 149,800 |
| 2025-06-06 | 2025-06-04 | 0.345 | 428,000 | +0 | 0.01% | 147,660 |
| 2025-06-05 | 2025-06-03 | 0.350 | 428,000 | +0 | 0.01% | 149,800 |
| 2025-06-04 | 2025-06-02 | 0.340 | 428,000 | +0 | 0.01% | 145,520 |
| 2025-06-03 | 2025-05-30 | 0.345 | 428,000 | +0 | 0.01% | 147,660 |
| 2025-06-02 | 2025-05-29 | 0.360 | 428,000 | +0 | 0.01% | 154,080 |
| 2025-05-30 | 2025-05-28 | 0.355 | 428,000 | +0 | 0.01% | 151,940 |
| 2025-05-29 | 2025-05-27 | 0.350 | 428,000 | +0 | 0.01% | 149,800 |
| 2025-05-28 | 2025-05-26 | 0.355 | 428,000 | +0 | 0.01% | 151,940 |
| 2025-05-27 | 2025-05-23 | 0.360 | 428,000 | +0 | 0.01% | 154,080 |
| 2025-05-26 | 2025-05-22 | 0.360 | 428,000 | +0 | 0.01% | 154,080 |
| 2025-05-23 | 2025-05-21 | 0.365 | 428,000 | +0 | 0.01% | 156,220 |
| 2025-05-22 | 2025-05-20 | 0.355 | 428,000 | +0 | 0.01% | 151,940 |
| 2025-05-21 | 2025-05-19 | 0.365 | 428,000 | +0 | 0.01% | 156,220 |
| 2025-05-20 | 2025-05-16 | 0.360 | 428,000 | +0 | 0.01% | 154,080 |
| 2025-05-19 | 2025-05-15 | 0.360 | 428,000 | +0 | 0.01% | 154,080 |
| 2025-05-16 | 2025-05-14 | 0.365 | 428,000 | +0 | 0.01% | 156,220 |
| 2025-05-15 | 2025-05-13 | 0.355 | 428,000 | +0 | 0.01% | 151,940 |
| 2025-05-14 | 2025-05-12 | 0.360 | 428,000 | +0 | 0.01% | 154,080 |
| 2025-05-13 | 2025-05-09 | 0.355 | 428,000 | +0 | 0.01% | 151,940 |
| 2025-05-12 | 2025-05-08 | 0.360 | 428,000 | +0 | 0.01% | 154,080 |
| 2025-05-09 | 2025-05-07 | 0.355 | 428,000 | +0 | 0.01% | 151,940 |
| 2025-05-08 | 2025-05-06 | 0.370 | 428,000 | +0 | 0.01% | 158,360 |
| 2025-05-07 | 2025-05-02 | 0.365 | 428,000 | +0 | 0.01% | 156,220 |
| 2025-05-06 | 2025-04-30 | 0.350 | 428,000 | +0 | 0.01% | 149,800 |
| 2025-05-02 | 2025-04-29 | 0.360 | 428,000 | +0 | 0.01% | 154,080 |
| 2025-04-30 | 2025-04-28 | 0.360 | 428,000 | +0 | 0.01% | 154,080 |
| 2025-04-29 | 2025-04-25 | 0.345 | 428,000 | +0 | 0.01% | 147,660 |
| 2025-04-28 | 2025-04-24 | 0.350 | 428,000 | +0 | 0.01% | 149,800 |
| 2025-04-25 | 2025-04-23 | 0.365 | 428,000 | +0 | 0.01% | 156,220 |
| 2025-04-24 | 2025-04-22 | 0.355 | 428,000 | +0 | 0.01% | 151,940 |
| 2025-04-23 | 2025-04-17 | 0.290 | 428,000 | +0 | 0.01% | 124,120 |
| 2025-04-22 | 2025-04-16 | 0.285 | 428,000 | +0 | 0.01% | 121,980 |
| 2025-04-17 | 2025-04-15 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2025-04-16 | 2025-04-14 | 0.285 | 428,000 | +0 | 0.01% | 121,980 |
| 2025-04-15 | 2025-04-11 | 0.290 | 428,000 | +0 | 0.01% | 124,120 |
| 2025-04-14 | 2025-04-10 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2025-04-11 | 2025-04-09 | 0.275 | 428,000 | +0 | 0.01% | 117,700 |
| 2025-04-10 | 2025-04-08 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2025-04-09 | 2025-04-07 | 0.260 | 428,000 | +0 | 0.01% | 111,280 |
| 2025-04-08 | 2025-04-03 | 0.305 | 428,000 | +0 | 0.01% | 130,540 |
| 2025-04-07 | 2025-04-02 | 0.305 | 428,000 | +0 | 0.01% | 130,540 |
| 2025-04-03 | 2025-04-01 | 0.305 | 428,000 | +0 | 0.01% | 130,540 |
| 2025-04-02 | 2025-03-31 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2025-04-01 | 2025-03-28 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2025-03-31 | 2025-03-27 | 0.315 | 428,000 | +0 | 0.01% | 134,820 |
| 2025-03-28 | 2025-03-26 | 0.320 | 428,000 | +0 | 0.01% | 136,960 |
| 2025-03-27 | 2025-03-25 | 0.320 | 428,000 | +0 | 0.01% | 136,960 |
| 2025-03-26 | 2025-03-24 | 0.320 | 428,000 | +0 | 0.01% | 136,960 |
| 2025-03-25 | 2025-03-21 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2025-03-24 | 2025-03-20 | 0.320 | 428,000 | +0 | 0.01% | 136,960 |
| 2025-03-21 | 2025-03-19 | 0.320 | 428,000 | +0 | 0.01% | 136,960 |
| 2025-03-20 | 2025-03-18 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2025-03-19 | 2025-03-17 | 0.320 | 428,000 | +0 | 0.01% | 136,960 |
| 2025-03-18 | 2025-03-14 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2025-03-17 | 2025-03-13 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2025-03-14 | 2025-03-12 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2025-03-13 | 2025-03-11 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2025-03-12 | 2025-03-10 | 0.320 | 428,000 | +0 | 0.01% | 136,960 |
| 2025-03-11 | 2025-03-07 | 0.330 | 428,000 | +0 | 0.01% | 141,240 |
| 2025-03-10 | 2025-03-06 | 0.325 | 428,000 | +0 | 0.01% | 139,100 |
| 2025-03-07 | 2025-03-05 | 0.335 | 428,000 | +0 | 0.01% | 143,380 |
| 2025-03-06 | 2025-03-04 | 0.315 | 428,000 | +0 | 0.01% | 134,820 |
| 2025-03-05 | 2025-03-03 | 0.305 | 428,000 | +0 | 0.01% | 130,540 |
| 2025-03-04 | 2025-02-28 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2025-03-03 | 2025-02-27 | 0.305 | 428,000 | +0 | 0.01% | 130,540 |
| 2025-02-28 | 2025-02-26 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2025-02-27 | 2025-02-25 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2025-02-25 | 2025-02-21 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2025-02-24 | 2025-02-20 | 0.305 | 428,000 | +0 | 0.01% | 130,540 |
| 2025-02-21 | 2025-02-19 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2025-02-20 | 2025-02-18 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2025-02-19 | 2025-02-17 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2025-02-18 | 2025-02-14 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2025-02-17 | 2025-02-13 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2025-02-14 | 2025-02-12 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2025-02-13 | 2025-02-11 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2025-02-12 | 2025-02-10 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2025-02-11 | 2025-02-07 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2025-02-10 | 2025-02-06 | 0.290 | 428,000 | +0 | 0.01% | 124,120 |
| 2025-02-07 | 2025-02-05 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2025-02-06 | 2025-02-04 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2025-02-05 | 2025-02-03 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2025-02-04 | 2025-01-28 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2025-02-03 | 2025-01-24 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2025-01-27 | 2025-01-23 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2025-01-24 | 2025-01-22 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2025-01-23 | 2025-01-21 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2025-01-22 | 2025-01-20 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2025-01-21 | 2025-01-17 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2025-01-20 | 2025-01-16 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2025-01-17 | 2025-01-15 | 0.285 | 428,000 | +0 | 0.01% | 121,980 |
| 2025-01-16 | 2025-01-14 | 0.285 | 428,000 | +0 | 0.01% | 121,980 |
| 2025-01-15 | 2025-01-13 | 0.290 | 428,000 | +0 | 0.01% | 124,120 |
| 2025-01-14 | 2025-01-10 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2025-01-13 | 2025-01-09 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2025-01-10 | 2025-01-08 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2025-01-09 | 2025-01-07 | 0.265 | 428,000 | +0 | 0.01% | 113,420 |
| 2025-01-08 | 2025-01-06 | 0.260 | 428,000 | +0 | 0.01% | 111,280 |
| 2025-01-07 | 2025-01-03 | 0.275 | 428,000 | +0 | 0.01% | 117,700 |
| 2025-01-06 | 2025-01-02 | 0.275 | 428,000 | +0 | 0.01% | 117,700 |
| 2025-01-03 | 2024-12-31 | 0.270 | 428,000 | +0 | 0.01% | 115,560 |
| 2025-01-02 | 2024-12-27 | 0.275 | 428,000 | +0 | 0.01% | 117,700 |
| 2024-12-30 | 2024-12-24 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2024-12-27 | 2024-12-20 | 0.290 | 428,000 | +0 | 0.01% | 124,120 |
| 2024-12-23 | 2024-12-19 | 0.290 | 428,000 | +0 | 0.01% | 124,120 |
| 2024-12-20 | 2024-12-18 | 0.290 | 428,000 | +0 | 0.01% | 124,120 |
| 2024-12-19 | 2024-12-17 | 0.285 | 428,000 | +0 | 0.01% | 121,980 |
| 2024-12-18 | 2024-12-16 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2024-12-17 | 2024-12-13 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2024-12-16 | 2024-12-12 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2024-12-13 | 2024-12-11 | 0.270 | 428,000 | +0 | 0.01% | 115,560 |
| 2024-12-12 | 2024-12-10 | 0.275 | 428,000 | +0 | 0.01% | 117,700 |
| 2024-12-11 | 2024-12-09 | 0.265 | 428,000 | +0 | 0.01% | 113,420 |
| 2024-12-10 | 2024-12-06 | 0.260 | 428,000 | +0 | 0.01% | 111,280 |
| 2024-12-09 | 2024-12-05 | 0.265 | 428,000 | +0 | 0.01% | 113,420 |
| 2024-12-06 | 2024-12-04 | 0.255 | 428,000 | +0 | 0.01% | 109,140 |
| 2024-12-05 | 2024-12-03 | 0.245 | 428,000 | +0 | 0.01% | 104,860 |
| 2024-12-04 | 2024-12-02 | 0.245 | 428,000 | +0 | 0.01% | 104,860 |
| 2024-12-03 | 2024-11-29 | 0.244 | 428,000 | +0 | 0.01% | 104,432 |
| 2024-12-02 | 2024-11-28 | 0.235 | 428,000 | +0 | 0.01% | 100,580 |
| 2024-11-29 | 2024-11-27 | 0.244 | 428,000 | +0 | 0.01% | 104,432 |
| 2024-11-28 | 2024-11-26 | 0.236 | 428,000 | +0 | 0.01% | 101,008 |
| 2024-11-27 | 2024-11-25 | 0.230 | 428,000 | +0 | 0.01% | 98,440 |
| 2024-11-26 | 2024-11-22 | 0.239 | 428,000 | +0 | 0.01% | 102,292 |
| 2024-11-25 | 2024-11-21 | 0.249 | 428,000 | +0 | 0.01% | 106,572 |
| 2024-11-22 | 2024-11-20 | 0.247 | 428,000 | +0 | 0.01% | 105,716 |
| 2024-11-21 | 2024-11-19 | 0.250 | 428,000 | +0 | 0.01% | 107,000 |
| 2024-11-20 | 2024-11-18 | 0.246 | 428,000 | +0 | 0.01% | 105,288 |
| 2024-11-19 | 2024-11-15 | 0.250 | 428,000 | +0 | 0.01% | 107,000 |
| 2024-11-18 | 2024-11-14 | 0.260 | 428,000 | +0 | 0.01% | 111,280 |
| 2024-11-15 | 2024-11-13 | 0.265 | 428,000 | +0 | 0.01% | 113,420 |
| 2024-11-14 | 2024-11-12 | 0.260 | 428,000 | +0 | 0.01% | 111,280 |
| 2024-11-13 | 2024-11-11 | 0.255 | 428,000 | +0 | 0.01% | 109,140 |
| 2024-11-12 | 2024-11-08 | 0.255 | 428,000 | +0 | 0.01% | 109,140 |
| 2024-11-11 | 2024-11-07 | 0.255 | 428,000 | +0 | 0.01% | 109,140 |
| 2024-11-08 | 2024-11-06 | 0.250 | 428,000 | +0 | 0.01% | 107,000 |
| 2024-11-07 | 2024-11-05 | 0.260 | 428,000 | +0 | 0.01% | 111,280 |
| 2024-11-06 | 2024-11-04 | 0.255 | 428,000 | +0 | 0.01% | 109,140 |
| 2024-11-05 | 2024-11-01 | 0.248 | 428,000 | +0 | 0.01% | 106,144 |
| 2024-11-04 | 2024-10-31 | 0.255 | 428,000 | +0 | 0.01% | 109,140 |
| 2024-11-01 | 2024-10-30 | 0.250 | 428,000 | +0 | 0.01% | 107,000 |
| 2024-10-31 | 2024-10-29 | 0.255 | 428,000 | +0 | 0.01% | 109,140 |
| 2024-10-30 | 2024-10-28 | 0.245 | 428,000 | +0 | 0.01% | 104,860 |
| 2024-10-29 | 2024-10-25 | 0.246 | 428,000 | +0 | 0.01% | 105,288 |
| 2024-10-28 | 2024-10-24 | 0.260 | 428,000 | +0 | 0.01% | 111,280 |
| 2024-10-25 | 2024-10-23 | 0.265 | 428,000 | +0 | 0.01% | 113,420 |
| 2024-10-24 | 2024-10-22 | 0.222 | 428,000 | +0 | 0.01% | 95,016 |
| 2024-10-23 | 2024-10-21 | 0.219 | 428,000 | +0 | 0.01% | 93,732 |
| 2024-10-22 | 2024-10-18 | 0.216 | 428,000 | +0 | 0.01% | 92,448 |
| 2024-10-21 | 2024-10-17 | 0.215 | 428,000 | +0 | 0.01% | 92,020 |
| 2024-10-18 | 2024-10-16 | 0.228 | 428,000 | +0 | 0.01% | 97,584 |
| 2024-10-17 | 2024-10-15 | 0.226 | 428,000 | +0 | 0.01% | 96,728 |
| 2024-10-16 | 2024-10-14 | 0.239 | 428,000 | +0 | 0.01% | 102,292 |
| 2024-10-15 | 2024-10-10 | 0.246 | 428,000 | +0 | 0.01% | 105,288 |
| 2024-10-14 | 2024-10-09 | 0.245 | 428,000 | +0 | 0.01% | 104,860 |
| 2024-10-10 | 2024-10-08 | 0.255 | 428,000 | +0 | 0.01% | 109,140 |
| 2024-10-09 | 2024-10-07 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2024-10-08 | 2024-10-04 | 0.285 | 428,000 | +0 | 0.01% | 121,980 |
| 2024-10-07 | 2024-10-03 | 0.275 | 428,000 | +0 | 0.01% | 117,700 |
| 2024-10-04 | 2024-10-02 | 0.275 | 428,000 | +0 | 0.01% | 117,700 |
| 2024-10-03 | 2024-09-30 | 0.235 | 428,000 | +0 | 0.01% | 100,580 |
| 2024-10-02 | 2024-09-27 | 0.214 | 428,000 | +0 | 0.01% | 91,592 |
| 2024-09-30 | 2024-09-26 | 0.207 | 428,000 | +0 | 0.01% | 88,596 |
| 2024-09-27 | 2024-09-25 | 0.211 | 428,000 | +0 | 0.01% | 90,308 |
| 2024-09-26 | 2024-09-24 | 0.211 | 428,000 | +0 | 0.01% | 90,308 |
| 2024-09-25 | 2024-09-23 | 0.211 | 428,000 | +0 | 0.01% | 90,308 |
| 2024-09-24 | 2024-09-20 | 0.215 | 428,000 | +0 | 0.01% | 92,020 |
| 2024-09-23 | 2024-09-19 | 0.220 | 428,000 | +0 | 0.01% | 94,160 |
| 2024-09-20 | 2024-09-17 | 0.209 | 428,000 | +0 | 0.01% | 89,452 |
| 2024-09-19 | 2024-09-16 | 0.202 | 428,000 | +0 | 0.01% | 86,456 |
| 2024-09-17 | 2024-09-13 | 0.205 | 428,000 | +0 | 0.01% | 87,740 |
| 2024-09-16 | 2024-09-12 | 0.205 | 428,000 | +0 | 0.01% | 87,740 |
| 2024-09-13 | 2024-09-11 | 0.198 | 428,000 | +0 | 0.01% | 84,744 |
| 2024-09-12 | 2024-09-10 | 0.209 | 428,000 | +0 | 0.01% | 89,452 |
| 2024-09-11 | 2024-09-09 | 0.215 | 428,000 | +0 | 0.01% | 92,020 |
| 2024-09-10 | 2024-09-05 | 0.229 | 428,000 | +0 | 0.01% | 98,012 |
| 2024-09-09 | 2024-09-04 | 0.227 | 428,000 | +0 | 0.01% | 97,156 |
| 2024-09-05 | 2024-09-03 | 0.235 | 428,000 | +0 | 0.01% | 100,580 |
| 2024-09-04 | 2024-09-02 | 0.234 | 428,000 | +0 | 0.01% | 100,152 |
| 2024-09-03 | 2024-08-30 | 0.238 | 428,000 | +0 | 0.01% | 101,864 |
| 2024-09-02 | 2024-08-29 | 0.233 | 428,000 | +0 | 0.01% | 99,724 |
| 2024-08-30 | 2024-08-28 | 0.234 | 428,000 | +0 | 0.01% | 100,152 |
| 2024-08-29 | 2024-08-27 | 0.233 | 428,000 | +0 | 0.01% | 99,724 |
| 2024-08-28 | 2024-08-26 | 0.237 | 428,000 | +0 | 0.01% | 101,436 |
| 2024-08-27 | 2024-08-23 | 0.239 | 428,000 | +0 | 0.01% | 102,292 |
| 2024-08-26 | 2024-08-22 | 0.242 | 428,000 | +0 | 0.01% | 103,576 |
| 2024-08-23 | 2024-08-21 | 0.239 | 428,000 | +0 | 0.01% | 102,292 |
| 2024-08-22 | 2024-08-20 | 0.244 | 428,000 | +0 | 0.01% | 104,432 |
| 2024-08-21 | 2024-08-19 | 0.243 | 428,000 | +0 | 0.01% | 104,004 |
| 2024-08-20 | 2024-08-16 | 0.243 | 428,000 | +0 | 0.01% | 104,004 |
| 2024-08-19 | 2024-08-15 | 0.243 | 428,000 | +0 | 0.01% | 104,004 |
| 2024-08-16 | 2024-08-14 | 0.249 | 428,000 | +0 | 0.01% | 106,572 |
| 2024-08-15 | 2024-08-13 | 0.244 | 428,000 | +0 | 0.01% | 104,432 |
| 2024-08-14 | 2024-08-12 | 0.241 | 428,000 | +0 | 0.01% | 103,148 |
| 2024-08-13 | 2024-08-09 | 0.246 | 428,000 | +0 | 0.01% | 105,288 |
| 2024-08-12 | 2024-08-08 | 0.247 | 428,000 | +0 | 0.01% | 105,716 |
| 2024-08-09 | 2024-08-07 | 0.255 | 428,000 | +0 | 0.01% | 109,140 |
| 2024-08-08 | 2024-08-06 | 0.242 | 428,000 | +0 | 0.01% | 103,576 |
| 2024-08-07 | 2024-08-05 | 0.238 | 428,000 | +0 | 0.01% | 101,864 |
| 2024-08-06 | 2024-08-02 | 0.241 | 428,000 | +0 | 0.01% | 103,148 |
| 2024-08-05 | 2024-08-01 | 0.255 | 428,000 | +0 | 0.01% | 109,140 |
| 2024-08-02 | 2024-07-31 | 0.250 | 428,000 | +0 | 0.01% | 107,000 |
| 2024-08-01 | 2024-07-30 | 0.246 | 428,000 | +0 | 0.01% | 105,288 |
| 2024-07-31 | 2024-07-29 | 0.240 | 428,000 | +0 | 0.01% | 102,720 |
| 2024-07-30 | 2024-07-26 | 0.232 | 428,000 | +0 | 0.01% | 99,296 |
| 2024-07-29 | 2024-07-25 | 0.235 | 428,000 | +0 | 0.01% | 100,580 |
| 2024-07-26 | 2024-07-24 | 0.237 | 428,000 | +0 | 0.01% | 101,436 |
| 2024-07-25 | 2024-07-23 | 0.242 | 428,000 | +0 | 0.01% | 103,576 |
| 2024-07-24 | 2024-07-22 | 0.242 | 428,000 | +0 | 0.01% | 103,576 |
| 2024-07-23 | 2024-07-19 | 0.248 | 428,000 | +0 | 0.01% | 106,144 |
| 2024-07-22 | 2024-07-18 | 0.265 | 428,000 | +0 | 0.01% | 113,420 |
| 2024-07-19 | 2024-07-17 | 0.265 | 428,000 | +0 | 0.01% | 113,420 |
| 2024-07-18 | 2024-07-16 | 0.270 | 428,000 | +0 | 0.01% | 115,560 |
| 2024-07-17 | 2024-07-15 | 0.270 | 428,000 | +0 | 0.01% | 115,560 |
| 2024-07-16 | 2024-07-12 | 0.275 | 428,000 | +0 | 0.01% | 117,700 |
| 2024-07-15 | 2024-07-11 | 0.285 | 428,000 | +0 | 0.01% | 121,980 |
| 2024-07-12 | 2024-07-10 | 0.275 | 428,000 | +0 | 0.01% | 117,700 |
| 2024-07-11 | 2024-07-09 | 0.270 | 428,000 | +0 | 0.01% | 115,560 |
| 2024-07-10 | 2024-07-08 | 0.270 | 428,000 | +0 | 0.01% | 115,560 |
| 2024-07-09 | 2024-07-05 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2024-07-08 | 2024-07-04 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2024-07-05 | 2024-07-03 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2024-07-04 | 2024-07-02 | 0.285 | 428,000 | +0 | 0.01% | 121,980 |
| 2024-07-03 | 2024-06-28 | 0.290 | 428,000 | +0 | 0.01% | 124,120 |
| 2024-07-02 | 2024-06-27 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2024-06-27 | 2024-06-25 | 0.305 | 428,000 | +0 | 0.01% | 130,540 |
| 2024-06-26 | 2024-06-24 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2024-06-25 | 2024-06-21 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2024-06-24 | 2024-06-20 | 0.315 | 428,000 | +0 | 0.01% | 134,820 |
| 2024-06-21 | 2024-06-19 | 0.310 | 428,000 | -30,000 | 0.01% | 132,680 |
| 2024-06-20 | 2024-06-18 | 0.320 | 458,000 | -30,000 | 0.02% | 146,560 |
| 2024-06-19 | 2024-06-17 | 0.305 | 488,000 | +60,000 | 0.02% | 148,840 |
| 2024-05-29 | 2024-05-27 | 0.330 | 428,000 | -190,000 | 0.01% | 141,240 |
| 2021-11-10 | 2021-11-08 | 1.090 | 618,000 | -40,000 | 0.02% | 673,620 |
| 2021-11-03 | 2021-11-01 | 1.190 | 658,000 | +20,000 | 0.02% | 783,020 |
| 2021-11-02 | 2021-10-29 | 1.250 | 638,000 | +20,000 | 0.02% | 797,500 |
| 2021-03-10 | 2021-03-08 | 2.100 | 618,000 | -10,000 | 0.02% | 1,297,800 |
| 2021-01-21 | 2021-01-19 | 1.970 | 628,000 | -40,000 | 0.02% | 1,237,160 |
| 2021-01-19 | 2021-01-15 | 1.830 | 668,000 | -40,000 | 0.02% | 1,222,440 |
| 2021-01-15 | 2021-01-13 | 1.830 | 708,000 | +50,000 | 0.02% | 1,295,640 |
| 2021-01-14 | 2021-01-12 | 2.020 | 658,000 | -32,000 | 0.02% | 1,329,160 |
| 2021-01-13 | 2021-01-11 | 2.010 | 690,000 | +50,000 | 0.02% | 1,386,900 |
| 2021-01-12 | 2021-01-08 | 2.070 | 640,000 | +22,000 | 0.02% | 1,324,800 |
| 2020-11-17 | 2020-11-13 | 2.390 | 618,000 | -10,000 | 0.02% | 1,477,020 |
| 2020-11-16 | 2020-11-12 | 2.380 | 628,000 | -20,000 | 0.02% | 1,494,640 |
| 2020-11-06 | 2020-11-04 | 2.150 | 648,000 | -20,000 | 0.02% | 1,393,200 |
| 2020-10-21 | 2020-10-19 | 2.070 | 668,000 | +30,000 | 0.02% | 1,382,760 |
| 2020-09-09 | 2020-09-07 | 2.420 | 638,000 | -20,000 | 0.02% | 1,543,960 |
| 2020-09-08 | 2020-09-04 | 2.400 | 658,000 | +10,000 | 0.02% | 1,579,200 |
| 2020-09-07 | 2020-09-03 | 2.460 | 648,000 | +30,000 | 0.02% | 1,594,080 |
| 2020-07-08 | 2020-07-06 | 2.800 | 618,000 | -50,000 | 0.02% | 1,730,400 |
| 2020-07-07 | 2020-07-03 | 2.610 | 668,000 | +30,000 | 0.02% | 1,743,480 |
| 2020-06-29 | 2020-06-24 | 2.390 | 638,000 | -10,000 | 0.02% | 1,524,820 |
| 2020-05-20 | 2020-05-18 | 2.140 | 648,000 | -10,000 | 0.02% | 1,386,720 |
| 2020-05-06 | 2020-05-04 | 2.100 | 658,000 | -2,000 | 0.02% | 1,381,800 |
| 2020-05-05 | 2020-04-29 | 2.280 | 660,000 | +32,000 | 0.02% | 1,504,800 |
| 2020-05-04 | 2020-04-28 | 2.650 | 628,000 | -40,000 | 0.02% | 1,664,200 |
| 2020-04-29 | 2020-04-27 | 2.390 | 668,000 | -10,000 | 0.02% | 1,596,520 |
| 2020-04-28 | 2020-04-24 | 2.300 | 678,000 | +30,000 | 0.02% | 1,559,400 |
| 2020-04-08 | 2020-04-06 | 2.250 | 648,000 | +12,000 | 0.02% | 1,458,000 |
| 2020-04-03 | 2020-04-01 | 2.360 | 636,000 | +18,000 | 0.02% | 1,500,960 |
| 2020-02-25 | 2020-02-21 | 2.860 | 618,000 | -10,000 | 0.02% | 1,767,480 |
| 2020-02-21 | 2020-02-19 | 2.870 | 628,000 | +10,000 | 0.02% | 1,802,360 |
| 2020-01-31 | 2020-01-29 | 2.980 | 618,000 | +12,404 | 0.02% | 1,841,522 |
| 2020-01-08 | 2020-01-06 | 3.123 | 605,596 | -9,799 | 0.02% | 1,891,081 |
| 2020-01-07 | 2020-01-03 | 3.204 | 615,395 | -5,880 | 0.02% | 1,971,920 |
| 2020-01-03 | 2019-12-31 | 3.245 | 621,275 | +5,880 | 0.02% | 2,016,121 |
| 2019-12-03 | 2019-11-29 | 2.786 | 615,395 | -9,799 | 0.02% | 1,714,440 |
| 2019-11-25 | 2019-11-21 | 2.327 | 625,194 | -5,880 | 0.02% | 1,454,639 |
| 2019-10-24 | 2019-10-22 | 2.419 | 631,074 | +9,799 | 0.02% | 1,526,280 |
| 2019-10-18 | 2019-10-16 | 2.521 | 621,275 | +9,800 | 0.02% | 1,565,981 |
| 2019-09-06 | 2019-09-04 | 2.572 | 611,475 | -9,800 | 0.02% | 1,572,479 |
| 2019-09-02 | 2019-08-29 | 2.480 | 621,275 | +3,920 | 0.02% | 1,540,621 |
| 2019-08-26 | 2019-08-22 | 2.500 | 617,355 | +5,880 | 0.02% | 1,543,500 |
| 2019-08-06 | 2019-08-02 | 2.653 | 611,475 | -19,599 | 0.02% | 1,622,399 |
| 2019-08-05 | 2019-08-01 | 2.847 | 631,074 | -58,796 | 0.02% | 1,796,760 |
| 2019-07-29 | 2019-07-25 | 3.174 | 689,870 | -9,799 | 0.02% | 2,189,441 |
| 2019-07-22 | 2019-07-18 | 2.970 | 699,669 | -19,598 | 0.02% | 2,077,741 |
| 2019-07-16 | 2019-07-12 | 3.061 | 719,267 | -19,599 | 0.02% | 2,201,999 |
| 2019-07-15 | 2019-07-11 | 3.061 | 738,866 | +19,599 | 0.03% | 2,262,000 |
| 2019-07-04 | 2019-07-02 | 3.327 | 719,267 | +9,799 | 0.02% | 2,392,839 |
| 2019-06-27 | 2019-06-25 | 3.102 | 709,468 | -9,799 | 0.02% | 2,200,960 |
| 2019-06-20 | 2019-06-18 | 3.163 | 719,267 | -9,800 | 0.02% | 2,275,399 |
| 2019-06-19 | 2019-06-17 | 3.112 | 729,067 | +9,800 | 0.02% | 2,269,201 |
| 2019-06-14 | 2019-06-12 | 3.092 | 719,267 | -174,428 | 0.02% | 2,224,019 |
| 2019-06-13 | 2019-06-11 | 3.204 | 893,695 | -9,799 | 0.03% | 2,863,681 |
| 2019-06-06 | 2019-06-04 | 3.041 | 903,494 | -19,598 | 0.03% | 2,747,560 |
| 2019-06-03 | 2019-05-30 | 3.163 | 923,092 | +9,799 | 0.03% | 2,920,199 |
| 2019-05-30 | 2019-05-28 | 3.194 | 913,293 | +9,799 | 0.03% | 2,917,159 |
| 2019-05-27 | 2019-05-23 | 3.051 | 903,494 | +174,427 | 0.03% | 2,756,780 |
| 2019-05-24 | 2019-05-22 | 3.174 | 729,067 | -5,879 | 0.02% | 2,313,841 |
| 2019-05-20 | 2019-05-16 | 3.225 | 734,946 | +19,598 | 0.03% | 2,369,999 |
| 2019-05-17 | 2019-05-15 | 3.266 | 715,348 | +5,880 | 0.02% | 2,336,001 |
| 2019-05-15 | 2019-05-10 | 3.406 | 709,468 | -9,799 | 0.02% | 2,416,481 |
| 2019-05-14 | 2019-05-09 | 3.199 | 719,267 | +19,934 | 0.02% | 2,300,929 |
| 2019-05-08 | 2019-05-06 | 3.416 | 699,333 | +5,796 | 0.02% | 2,389,201 |
| 2019-05-02 | 2019-04-29 | 3.903 | 693,537 | +19,318 | 0.02% | 2,706,859 |
| 2019-04-30 | 2019-04-26 | 4.183 | 674,219 | +9,660 | 0.02% | 2,819,921 |
| 2019-04-25 | 2019-04-23 | 4.773 | 664,559 | -5,796 | 0.02% | 3,171,678 |
| 2019-04-18 | 2019-04-16 | 5.000 | 670,355 | -13,523 | 0.02% | 3,352,020 |
| 2019-04-17 | 2019-04-15 | 4.586 | 683,878 | -5,796 | 0.02% | 3,136,440 |
| 2019-04-12 | 2019-04-10 | 4.617 | 689,674 | -5,795 | 0.02% | 3,184,442 |
| 2019-04-10 | 2019-04-08 | 4.493 | 695,469 | +5,795 | 0.02% | 3,124,799 |
| 2019-04-08 | 2019-04-03 | 4.162 | 689,674 | -9,659 | 0.02% | 2,870,282 |
| 2019-04-04 | 2019-04-02 | 3.924 | 699,333 | +9,659 | 0.02% | 2,743,961 |
| 2019-03-07 | 2019-03-05 | 4.100 | 689,674 | -19,318 | 0.02% | 2,827,442 |
| 2019-03-06 | 2019-03-04 | 3.882 | 708,992 | -9,659 | 0.02% | 2,752,499 |
| 2019-02-25 | 2019-02-21 | 3.789 | 718,651 | +28,977 | 0.02% | 2,723,038 |
| 2019-02-22 | 2019-02-20 | 4.038 | 689,674 | -28,977 | 0.02% | 2,784,602 |
| 2019-02-21 | 2019-02-19 | 3.820 | 718,651 | +9,659 | 0.02% | 2,745,358 |
| 2019-02-20 | 2019-02-18 | 3.934 | 708,992 | +9,659 | 0.02% | 2,789,199 |
| 2019-02-18 | 2019-02-14 | 4.162 | 699,333 | -9,659 | 0.02% | 2,910,481 |
| 2019-02-15 | 2019-02-13 | 4.048 | 708,992 | -19,319 | 0.02% | 2,869,939 |
| 2019-02-13 | 2019-02-11 | 3.944 | 728,311 | -9,659 | 0.03% | 2,872,741 |
| 2019-02-12 | 2019-02-08 | 3.841 | 737,970 | +28,978 | 0.03% | 2,834,440 |
| 2019-02-11 | 2019-02-04 | 3.862 | 708,992 | -28,978 | 0.02% | 2,737,819 |
| 2019-02-08 | 2019-01-31 | 3.489 | 737,970 | +48,296 | 0.03% | 2,574,680 |
| 2019-01-30 | 2019-01-28 | 3.541 | 689,674 | -9,659 | 0.02% | 2,441,882 |
| 2019-01-28 | 2019-01-24 | 3.592 | 699,333 | +10,047 | 0.02% | 2,512,171 |
| 2019-01-15 | 2019-01-11 | 3.435 | 689,286 | -9,521 | 0.02% | 2,367,480 |
| 2019-01-14 | 2019-01-10 | 3.246 | 698,807 | +9,521 | 0.02% | 2,268,061 |
| 2018-11-30 | 2018-11-28 | 3.655 | 689,286 | -13,329 | 0.02% | 2,519,520 |
| 2018-11-29 | 2018-11-27 | 3.697 | 702,615 | -3,808 | 0.02% | 2,597,761 |
| 2018-11-22 | 2018-11-20 | 3.519 | 706,423 | -3,808 | 0.02% | 2,485,700 |
| 2018-11-21 | 2018-11-19 | 3.718 | 710,231 | -36,178 | 0.03% | 2,640,839 |
| 2018-11-20 | 2018-11-16 | 3.792 | 746,409 | +62,835 | 0.03% | 2,830,239 |
| 2018-11-19 | 2018-11-15 | 4.664 | 683,574 | +3,808 | 0.02% | 3,187,921 |
| 2018-11-15 | 2018-11-13 | 4.485 | 679,766 | -3,808 | 0.02% | 3,048,782 |
| 2018-11-13 | 2018-11-09 | 4.391 | 683,574 | +9,521 | 0.02% | 3,001,241 |
| 2018-11-12 | 2018-11-08 | 4.569 | 674,053 | -9,521 | 0.02% | 3,079,799 |
| 2018-11-09 | 2018-11-07 | 4.580 | 683,574 | +3,808 | 0.02% | 3,130,481 |
| 2018-11-08 | 2018-11-06 | 4.391 | 679,766 | -3,808 | 0.02% | 2,984,522 |
| 2018-11-07 | 2018-11-05 | 4.401 | 683,574 | -13,329 | 0.02% | 3,008,421 |
| 2018-11-06 | 2018-11-02 | 4.296 | 696,903 | -38,082 | 0.02% | 2,993,882 |
| 2018-10-24 | 2018-10-22 | 3.781 | 734,985 | +3,809 | 0.03% | 2,779,201 |
| 2018-10-22 | 2018-10-18 | 3.298 | 731,176 | -9,521 | 0.03% | 2,411,519 |
| 2018-10-16 | 2018-10-12 | 3.487 | 740,697 | -9,520 | 0.03% | 2,582,960 |
| 2018-10-12 | 2018-10-10 | 3.508 | 750,217 | -9,521 | 0.03% | 2,631,918 |
| 2018-10-11 | 2018-10-09 | 3.603 | 759,738 | +19,041 | 0.03% | 2,737,140 |
| 2018-10-10 | 2018-10-08 | 3.718 | 740,697 | -3,808 | 0.03% | 2,754,120 |
| 2018-10-09 | 2018-10-05 | 3.834 | 744,505 | +3,808 | 0.03% | 2,854,299 |
| 2018-10-08 | 2018-10-04 | 3.739 | 740,697 | +9,521 | 0.03% | 2,769,680 |
| 2018-10-05 | 2018-10-03 | 3.802 | 731,176 | +57,123 | 0.03% | 2,780,158 |
| 2018-10-02 | 2018-09-27 | 3.981 | 674,053 | -9,521 | 0.02% | 2,683,319 |
| 2018-09-24 | 2018-09-20 | 3.949 | 683,574 | +9,521 | 0.02% | 2,699,681 |
| 2018-09-21 | 2018-09-19 | 3.918 | 674,053 | -9,521 | 0.02% | 2,640,839 |
| 2018-09-13 | 2018-09-11 | 3.781 | 683,574 | +5,713 | 0.02% | 2,584,801 |
| 2018-09-11 | 2018-09-07 | 4.306 | 677,861 | +3,808 | 0.02% | 2,919,198 |
| 2018-09-04 | 2018-08-31 | 4.506 | 674,053 | +9,520 | 0.02% | 3,037,319 |
| 2018-08-31 | 2018-08-29 | 4.716 | 664,533 | +9,521 | 0.02% | 3,134,021 |
| 2018-08-30 | 2018-08-28 | 4.895 | 655,012 | +5,712 | 0.02% | 3,206,079 |
| 2018-08-29 | 2018-08-27 | 4.748 | 649,300 | -5,712 | 0.02% | 3,082,641 |
| 2018-08-24 | 2018-08-22 | 4.412 | 655,012 | -3,808 | 0.02% | 2,889,599 |
| 2018-08-22 | 2018-08-20 | 4.096 | 658,820 | -43,795 | 0.02% | 2,698,798 |
| 2018-08-21 | 2018-08-17 | 3.918 | 702,615 | +47,603 | 0.02% | 2,752,741 |
| 2018-08-20 | 2018-08-16 | 4.338 | 655,012 | +9,520 | 0.02% | 2,841,439 |
| 2018-08-17 | 2018-08-15 | 4.201 | 645,492 | -26,657 | 0.02% | 2,712,001 |
| 2018-08-16 | 2018-08-14 | 4.916 | 672,149 | +190,410 | 0.02% | 3,304,079 |
| 2018-08-15 | 2018-08-13 | 4.706 | 481,739 | +57,124 | 0.02% | 2,266,882 |
| 2018-08-14 | 2018-08-10 | 6.827 | 424,615 | -3,809 | 0.01% | 2,898,997 |
| 2018-08-10 | 2018-08-08 | 6.796 | 428,424 | +3,809 | 0.02% | 2,911,502 |
| 2018-08-08 | 2018-08-06 | 6.260 | 424,615 | -3,809 | 0.01% | 2,658,157 |
| 2018-08-07 | 2018-08-03 | 6.554 | 428,424 | +1,904 | 0.02% | 2,808,002 |
| 2018-08-06 | 2018-08-02 | 6.743 | 426,520 | +9,521 | 0.02% | 2,876,163 |
| 2018-08-03 | 2018-08-01 | 6.964 | 416,999 | +9,520 | 0.01% | 2,903,940 |
| 2018-08-02 | 2018-07-31 | 7.069 | 407,479 | +228,493 | 0.01% | 2,880,443 |
| 2018-08-01 | 2018-07-30 | 7.531 | 178,986 | -20,945 | 0.01% | 1,347,961 |
| 2018-07-31 | 2018-07-27 | 7.426 | 199,931 | -1,904 | 0.01% | 1,484,700 |
| 2018-07-30 | 2018-07-26 | 7.342 | 201,835 | -28,562 | 0.01% | 1,481,879 |
| 2018-07-27 | 2018-07-25 | 7.226 | 230,397 | +15,233 | 0.01% | 1,664,962 |
| 2018-07-26 | 2018-07-24 | 7.416 | 215,164 | -13,329 | 0.01% | 1,595,561 |
| 2018-07-25 | 2018-07-23 | 6.974 | 228,493 | -15,232 | 0.01% | 1,593,603 |
| 2018-07-24 | 2018-07-20 | 6.964 | 243,725 | +15,232 | 0.01% | 1,697,277 |
| 2018-07-23 | 2018-07-19 | 6.985 | 228,493 | +11,425 | 0.01% | 1,596,003 |
| 2018-07-20 | 2018-07-18 | 7.269 | 217,068 | +22,849 | 0.01% | 1,577,760 |
| 2018-07-18 | 2018-07-16 | 7.353 | 194,219 | +7,617 | 0.01% | 1,428,002 |
| 2018-07-16 | 2018-07-12 | 7.226 | 186,602 | -22,850 | 0.01% | 1,348,478 |
| 2018-07-12 | 2018-07-10 | 7.121 | 209,452 | +22,850 | 0.01% | 1,491,603 |
| 2018-07-11 | 2018-07-09 | 7.247 | 186,602 | +15,233 | 0.01% | 1,352,398 |
| 2018-07-09 | 2018-07-05 | 27.730 | 171,369 | +128,527 | 0.01% | 4,751,987 |
| 2018-07-06 | 2018-07-04 | 28.360 | 42,842 | -952 | 0.01% | 1,214,990 |
| 2018-06-28 | 2018-06-26 | 29.242 | 43,794 | +952 | 0.01% | 1,280,628 |
| 2018-06-27 | 2018-06-25 | 29.074 | 42,842 | -952 | 0.01% | 1,245,589 |
| 2018-06-26 | 2018-06-22 | 30.376 | 43,794 | -3,809 | 0.01% | 1,330,307 |
| 2018-06-15 | 2018-06-13 | 30.587 | 47,603 | -952 | 0.01% | 1,456,011 |
| 2018-06-13 | 2018-06-11 | 30.292 | 48,555 | -952 | 0.01% | 1,470,850 |
| 2018-06-12 | 2018-06-08 | 29.998 | 49,507 | +3,808 | 0.01% | 1,485,128 |
| 2018-06-11 | 2018-06-07 | 29.536 | 45,699 | +3,809 | 0.01% | 1,349,774 |
| 2018-06-07 | 2018-06-05 | 30.671 | 41,890 | +4,760 | 0.01% | 1,284,790 |
| 2018-06-06 | 2018-06-04 | 30.797 | 37,130 | +5,712 | 0.01% | 1,143,478 |
| 2018-06-05 | 2018-06-01 | 31.511 | 31,418 | -952 | 0.00% | 990,008 |
| 2018-06-04 | 2018-05-31 | 31.385 | 32,370 | -1,904 | 0.00% | 1,015,927 |
| 2018-06-01 | 2018-05-30 | 29.116 | 34,274 | -4,760 | 0.00% | 997,923 |
| 2018-05-31 | 2018-05-29 | 28.780 | 39,034 | +6,664 | 0.01% | 1,123,395 |
| 2018-05-30 | 2018-05-28 | 30.965 | 32,370 | -1,904 | 0.00% | 1,002,327 |
| 2018-05-29 | 2018-05-25 | 29.914 | 34,274 | +1,904 | 0.00% | 1,025,283 |
| 2018-05-25 | 2018-05-23 | 28.444 | 32,370 | +952 | 0.00% | 920,726 |
| 2018-05-21 | 2018-05-17 | 27.688 | 31,418 | +952 | 0.00% | 869,887 |
| 2018-05-15 | 2018-05-11 | 25.378 | 30,466 | -952 | 0.00% | 773,162 |
| 2018-05-14 | 2018-05-10 | 25.378 | 31,418 | +1,155 | 0.00% | 797,322 |
| 2018-05-11 | 2018-05-09 | 25.336 | 30,263 | -1,891 | 0.00% | 766,731 |
| 2018-05-10 | 2018-05-08 | 24.955 | 32,154 | +946 | 0.00% | 802,400 |
| 2018-05-08 | 2018-05-04 | 23.771 | 31,208 | -4,729 | 0.00% | 741,833 |
| 2018-04-30 | 2018-04-26 | 23.517 | 35,937 | +4,729 | 0.01% | 845,124 |
| 2018-04-27 | 2018-04-25 | 24.320 | 31,208 | -4,729 | 0.00% | 758,993 |
| 2018-04-25 | 2018-04-23 | 23.475 | 35,937 | +4,729 | 0.01% | 843,604 |
| 2018-04-23 | 2018-04-19 | 24.532 | 31,208 | -3,783 | 0.00% | 765,593 |
| 2018-04-19 | 2018-04-17 | 22.967 | 34,991 | +4,728 | 0.00% | 803,638 |
| 2018-04-06 | 2018-04-03 | 22.248 | 30,263 | -945 | 0.00% | 673,289 |
| 2018-04-04 | 2018-03-29 | 22.248 | 31,208 | -3,783 | 0.00% | 694,314 |
| 2018-04-03 | 2018-03-28 | 21.402 | 34,991 | +4,728 | 0.00% | 748,878 |
| 2018-03-26 | 2018-03-22 | 22.459 | 30,263 | -9,457 | 0.00% | 679,689 |
| 2018-03-14 | 2018-03-12 | 22.586 | 39,720 | -9,457 | 0.01% | 897,128 |
| 2018-03-12 | 2018-03-08 | 20.746 | 49,177 | +4,729 | 0.01% | 1,020,246 |
| 2018-03-09 | 2018-03-07 | 21.064 | 44,448 | -4,729 | 0.01% | 936,237 |
| 2018-03-07 | 2018-03-05 | 20.768 | 49,177 | +4,729 | 0.01% | 1,021,286 |
| 2018-03-01 | 2018-02-27 | 21.444 | 44,448 | +4,728 | 0.01% | 953,157 |
| 2018-02-21 | 2018-02-15 | 20.493 | 39,720 | -5,674 | 0.01% | 813,967 |
| 2018-02-09 | 2018-02-07 | 18.674 | 45,394 | -8,511 | 0.01% | 847,682 |
| 2018-02-08 | 2018-02-06 | 18.505 | 53,905 | +13,240 | 0.01% | 997,496 |
| 2018-02-05 | 2018-02-01 | 20.387 | 40,665 | -3,783 | 0.01% | 829,033 |
| 2018-02-01 | 2018-01-30 | 19.985 | 44,448 | +946 | 0.01% | 888,297 |
| 2018-01-30 | 2018-01-26 | 20.260 | 43,502 | -9,458 | 0.01% | 881,351 |
| 2018-01-25 | 2018-01-23 | 19.749 | 52,960 | +9,869 | 0.01% | 1,045,905 |
| 2018-01-24 | 2018-01-22 | 19.834 | 43,091 | +1,874 | 0.01% | 854,682 |
| 2018-01-22 | 2018-01-18 | 19.386 | 41,217 | +1,873 | 0.01% | 799,033 |
| 2018-01-18 | 2018-01-16 | 19.856 | 39,344 | +1,874 | 0.01% | 781,203 |
| 2018-01-17 | 2018-01-15 | 19.600 | 37,470 | +4,683 | 0.01% | 734,393 |
| 2018-01-09 | 2018-01-05 | 21.137 | 32,787 | -4,683 | 0.01% | 693,010 |
| 2018-01-08 | 2018-01-04 | 19.215 | 37,470 | +4,683 | 0.01% | 719,994 |
| 2017-11-28 | 2017-11-24 | 18.468 | 32,787 | +4,684 | 0.01% | 605,508 |
| 2017-11-24 | 2017-11-22 | 18.724 | 28,103 | +14,052 | 0.00% | 526,205 |
| 2017-11-23 | 2017-11-21 | 18.874 | 14,051 | +4,683 | 0.00% | 265,193 |
| 2017-11-14 | 2017-11-10 | 19.322 | 9,368 | -1,873 | 0.00% | 181,008 |
| 2017-11-13 | 2017-11-09 | 18.788 | 11,241 | +4,684 | 0.00% | 211,198 |
| 2017-11-10 | 2017-11-08 | 18.575 | 6,557 | +4,683 | 0.00% | 121,794 |
| 2017-10-31 | 2017-10-27 | 17.550 | 1,874 | +937 | 0.00% | 32,888 |
| 2017-10-27 | 2017-10-25 | 19.493 | 937 | -937 | 0.00% | 18,265 |
| 2017-10-24 | 2017-10-20 | 19.173 | 1,874 | +1,874 | 0.00% | 35,929 |
| 2017-09-15 | 2017-09-13 | 17.358 | 0 | -8,431 | ||
| 2017-09-08 | 2017-09-06 | 14.732 | 8,431 | -1,873 | 0.00% | 124,203 |
| 2017-09-07 | 2017-09-05 | 14.817 | 10,304 | -7,494 | 0.00% | 152,675 |
| 2017-09-06 | 2017-09-04 | 14.155 | 17,798 | +3,747 | 0.00% | 251,934 |
| 2017-09-05 | 2017-09-01 | 14.497 | 14,051 | +936 | 0.00% | 203,695 |
| 2017-09-04 | 2017-08-31 | 14.177 | 13,115 | +4,684 | 0.00% | 185,925 |
| 2017-08-09 | 2017-08-07 | 14.561 | 8,431 | -1,873 | 0.00% | 122,763 |
| 2017-07-13 | 2017-07-11 | 13.579 | 10,304 | -5,621 | 0.00% | 139,915 |
| 2017-07-12 | 2017-07-10 | 13.408 | 15,925 | -3,747 | 0.00% | 213,521 |
| 2017-07-05 | 2017-07-03 | 13.920 | 19,672 | +9,368 | 0.00% | 273,841 |
| 2017-07-04 | 2017-06-30 | 13.621 | 10,304 | -4,684 | 0.00% | 140,355 |
| 2017-06-28 | 2017-06-26 | 13.066 | 14,988 | +4,684 | 0.00% | 195,838 |
| 2017-06-23 | 2017-06-21 | 13.194 | 10,304 | +8,430 | 0.00% | 135,955 |
| 2017-06-06 | 2017-06-02 | 15.308 | 1,874 | -4,683 | 0.00% | 28,687 |
| 2017-05-29 | 2017-05-25 | 14.881 | 6,557 | -1,874 | 0.00% | 97,575 |
| 2017-05-25 | 2017-05-23 | 14.347 | 8,431 | +2,810 | 0.00% | 120,963 |
| 2017-05-24 | 2017-05-22 | 14.881 | 5,621 | -6,557 | 0.00% | 83,647 |
| 2017-05-23 | 2017-05-19 | 14.774 | 12,178 | -1,873 | 0.00% | 179,922 |
| 2017-05-22 | 2017-05-18 | 14.881 | 14,051 | +10,304 | 0.00% | 209,094 |
| 2017-05-19 | 2017-05-17 | 15.863 | 3,747 | +1,873 | 0.00% | 59,439 |
| 2017-05-18 | 2017-05-16 | 16.205 | 1,874 | -936 | 0.00% | 30,368 |
| 2017-05-16 | 2017-05-12 | 15.095 | 2,810 | -2,811 | 0.00% | 42,416 |
| 2017-05-15 | 2017-05-11 | 14.817 | 5,621 | -936 | 0.00% | 83,287 |
| 2017-05-10 | 2017-05-08 | 14.626 | 6,557 | +58 | 0.00% | 95,904 |
| 2017-05-02 | 2017-04-27 | 14.669 | 6,499 | -4,643 | 0.00% | 95,336 |
| 2017-04-12 | 2017-04-10 | 13.571 | 11,142 | -1,857 | 0.00% | 151,205 |
| 2017-04-11 | 2017-04-07 | 13.334 | 12,999 | +1,857 | 0.00% | 173,326 |
| 2017-03-21 | 2017-03-17 | 13.743 | 11,142 | +1,857 | 0.00% | 153,125 |
| 2017-03-16 | 2017-03-14 | 12.881 | 9,285 | -4,642 | 0.00% | 119,604 |
| 2017-03-08 | 2017-03-06 | 11.287 | 13,927 | -4,642 | 0.00% | 157,200 |
| 2017-03-01 | 2017-02-27 | 11.244 | 18,569 | -2,786 | 0.00% | 208,796 |
| 2017-02-28 | 2017-02-24 | 10.964 | 21,355 | +2,786 | 0.00% | 234,142 |
| 2017-02-27 | 2017-02-23 | 11.460 | 18,569 | -7,428 | 0.00% | 212,796 |
| 2017-02-23 | 2017-02-21 | 10.857 | 25,997 | -1,857 | 0.00% | 282,239 |
| 2017-02-16 | 2017-02-14 | 11.330 | 27,854 | +4,642 | 0.00% | 315,599 |
| 2017-02-15 | 2017-02-13 | 11.503 | 23,212 | -1,857 | 0.00% | 267,003 |
| 2017-02-13 | 2017-02-09 | 11.266 | 25,069 | +1,857 | 0.00% | 282,424 |
| 2017-01-26 | 2017-01-24 | 10.789 | 23,212 | -4,642 | 0.00% | 250,438 |
| 2017-01-25 | 2017-01-23 | 10.767 | 27,854 | +326 | 0.00% | 299,914 |
| 2017-01-11 | 2017-01-09 | 10.157 | 27,528 | +4,588 | 0.00% | 279,603 |
| 2017-01-09 | 2017-01-05 | 10.310 | 22,940 | -1,835 | 0.00% | 236,503 |
| 2016-12-22 | 2016-12-20 | 11.312 | 24,775 | -2,753 | 0.00% | 280,261 |
| 2016-12-20 | 2016-12-16 | 10.658 | 27,528 | -1,835 | 0.00% | 293,403 |
| 2016-12-16 | 2016-12-14 | 10.876 | 29,363 | -6,423 | 0.00% | 319,362 |
| 2016-12-14 | 2016-12-12 | 10.876 | 35,786 | +4,588 | 0.01% | 389,220 |
| 2016-12-13 | 2016-12-09 | 11.029 | 31,198 | +8,258 | 0.00% | 344,080 |
| 2016-12-12 | 2016-12-08 | 11.138 | 22,940 | -6,423 | 0.00% | 255,503 |
| 2016-12-09 | 2016-12-07 | 11.552 | 29,363 | -6,423 | 0.00% | 339,202 |
| 2016-12-08 | 2016-12-06 | 11.421 | 35,786 | -1,835 | 0.01% | 408,720 |
| 2016-12-07 | 2016-12-05 | 11.203 | 37,621 | -4,588 | 0.01% | 421,478 |
| 2016-12-05 | 2016-12-01 | 10.898 | 42,209 | -2,753 | 0.01% | 459,999 |
| 2016-12-02 | 2016-11-30 | 10.724 | 44,962 | -4,588 | 0.01% | 482,161 |
| 2016-12-01 | 2016-11-29 | 11.203 | 49,550 | -917 | 0.01% | 555,122 |
| 2016-11-30 | 2016-11-28 | 10.135 | 50,467 | +11,928 | 0.01% | 511,496 |
| 2016-11-25 | 2016-11-23 | 10.157 | 38,539 | -8,258 | 0.01% | 391,442 |
| 2016-11-24 | 2016-11-22 | 10.179 | 46,797 | +3,670 | 0.01% | 476,339 |
| 2016-11-22 | 2016-11-18 | 9.961 | 43,127 | -1,835 | 0.01% | 429,583 |
| 2016-11-18 | 2016-11-16 | 10.157 | 44,962 | -11,929 | 0.01% | 456,681 |
| 2016-11-14 | 2016-11-10 | 10.484 | 56,891 | -1,835 | 0.01% | 596,445 |
| 2016-11-11 | 2016-11-09 | 10.484 | 58,726 | -2,752 | 0.01% | 615,683 |
| 2016-11-08 | 2016-11-04 | 11.530 | 61,478 | -1,836 | 0.01% | 708,854 |
| 2016-11-07 | 2016-11-03 | 11.705 | 63,314 | +18,352 | 0.01% | 741,064 |
| 2016-11-04 | 2016-11-02 | 12.533 | 44,962 | +4,588 | 0.01% | 563,501 |
| 2016-11-02 | 2016-10-31 | 11.879 | 40,374 | -4,588 | 0.01% | 479,601 |
| 2016-10-28 | 2016-10-26 | 12.555 | 44,962 | -2,753 | 0.01% | 564,481 |
| 2016-10-27 | 2016-10-25 | 11.835 | 47,715 | +2,753 | 0.01% | 564,724 |
| 2016-10-26 | 2016-10-24 | 12.271 | 44,962 | +1,835 | 0.01% | 551,741 |
| 2016-10-20 | 2016-10-18 | 13.274 | 43,127 | +4,588 | 0.01% | 572,464 |
| 2016-10-19 | 2016-10-17 | 13.078 | 38,539 | +2,753 | 0.01% | 504,003 |
| 2016-10-18 | 2016-10-14 | 13.426 | 35,786 | +7,341 | 0.01% | 480,480 |
| 2016-10-17 | 2016-10-13 | 13.732 | 28,445 | +8,258 | 0.00% | 390,596 |
| 2016-10-11 | 2016-10-06 | 15.127 | 20,187 | +4,588 | 0.00% | 305,361 |
| 2016-10-07 | 2016-10-05 | 15.323 | 15,599 | -4,588 | 0.00% | 239,020 |
| 2016-10-06 | 2016-10-04 | 15.519 | 20,187 | +4,588 | 0.00% | 313,281 |
| 2016-10-03 | 2016-09-29 | 15.671 | 15,599 | -1,835 | 0.00% | 244,460 |
| 2016-09-22 | 2016-09-20 | 15.671 | 17,434 | -4,588 | 0.00% | 273,217 |
| 2016-09-20 | 2016-09-15 | 14.429 | 22,022 | -9,176 | 0.00% | 317,758 |
| 2016-09-19 | 2016-09-14 | 13.666 | 31,198 | +4,588 | 0.00% | 426,359 |
| 2016-09-14 | 2016-09-12 | 13.601 | 26,610 | +917 | 0.00% | 361,919 |
| 2016-09-13 | 2016-09-09 | 14.647 | 25,693 | +918 | 0.00% | 376,327 |
| 2016-09-09 | 2016-09-07 | 14.298 | 24,775 | +2,753 | 0.00% | 354,241 |
| 2016-09-08 | 2016-09-06 | 14.364 | 22,022 | -4,588 | 0.00% | 316,318 |
| 2016-09-07 | 2016-09-05 | 13.841 | 26,610 | -3,670 | 0.00% | 368,299 |
| 2016-09-05 | 2016-09-01 | 12.489 | 30,280 | -918 | 0.00% | 378,174 |
| 2016-08-22 | 2016-08-18 | 12.991 | 31,198 | +4,588 | 0.00% | 405,279 |
| 2016-08-19 | 2016-08-17 | 12.642 | 26,610 | +917 | 0.00% | 336,399 |
| 2016-08-17 | 2016-08-15 | 12.337 | 25,693 | -1,835 | 0.00% | 316,966 |
| 2016-08-12 | 2016-08-10 | 12.664 | 27,528 | +4,588 | 0.00% | 348,604 |
| 2016-08-05 | 2016-08-03 | 12.249 | 22,940 | +4,588 | 0.00% | 281,003 |
| 2016-08-04 | 2016-08-01 | 13.841 | 18,352 | +6,423 | 0.00% | 254,003 |
| 2016-08-03 | 2016-07-29 | 14.495 | 11,929 | +5,506 | 0.00% | 172,905 |
| 2016-08-01 | 2016-07-28 | 18.091 | 6,423 | +1,835 | 0.00% | 116,198 |
| 2016-07-27 | 2016-07-25 | 18.461 | 4,588 | -918 | 0.00% | 84,701 |
| 2016-07-26 | 2016-07-22 | 17.786 | 5,506 | +918 | 0.00% | 97,928 |
| 2016-07-25 | 2016-07-21 | 18.091 | 4,588 | -918 | 0.00% | 83,001 |
| 2016-07-21 | 2016-07-19 | 17.088 | 5,506 | +918 | 0.00% | 94,088 |
| 2016-07-15 | 2016-07-13 | 16.107 | 4,588 | -5,505 | 0.00% | 73,901 |
| 2016-07-14 | 2016-07-12 | 15.650 | 10,093 | +1,835 | 0.00% | 157,952 |
| 2016-07-13 | 2016-07-11 | 15.824 | 8,258 | +1,835 | 0.00% | 130,675 |
| 2016-07-07 | 2016-07-05 | 15.475 | 6,423 | +1,835 | 0.00% | 99,398 |
| 2016-06-17 | 2016-06-15 | 14.734 | 4,588 | +918 | 0.00% | 67,601 |
| 2016-06-14 | 2016-06-10 | 14.168 | 3,670 | -1,836 | 0.00% | 51,995 |
| 2016-06-08 | 2016-06-06 | 15.236 | 5,506 | -1,835 | 0.00% | 83,887 |
| 2016-06-07 | 2016-06-03 | 14.603 | 7,341 | -1,835 | 0.00% | 107,204 |
| 2016-06-06 | 2016-06-02 | 14.451 | 9,176 | -4,588 | 0.00% | 132,602 |
| 2016-06-03 | 2016-06-01 | 14.189 | 13,764 | +8,258 | 0.00% | 195,302 |
| 2016-06-02 | 2016-05-31 | 15.192 | 5,506 | +1,836 | 0.00% | 83,647 |
| 2016-05-27 | 2016-05-25 | 13.579 | 3,670 | +1,835 | 0.00% | 49,835 |
| 2016-05-25 | 2016-05-23 | 12.576 | 1,835 | +1,835 | 0.00% | 23,078 |
| 2016-05-24 | 2016-05-20 | 12.206 | 0 | -2,753 | ||
| 2016-05-23 | 2016-05-19 | 12.620 | 2,753 | -917 | 0.00% | 34,743 |
| 2016-05-17 | 2016-05-13 | 12.838 | 3,670 | +3,670 | 0.00% | 47,115 |
| 2016-05-16 | 2016-05-12 | 12.756 | 0 | -14,681 | ||
| 2016-05-13 | 2016-05-11 | 12.975 | 14,681 | +11,037 | 0.00% | 190,492 |
| 2016-05-11 | 2016-05-09 | 12.910 | 3,644 | +1,822 | 0.00% | 47,042 |
| 2016-05-09 | 2016-05-05 | 13.107 | 1,822 | -911 | 0.00% | 23,881 |
| 2016-05-03 | 2016-04-28 | 13.524 | 2,733 | +911 | 0.00% | 36,962 |
| 2016-04-27 | 2016-04-25 | 12.031 | 1,822 | -911 | 0.00% | 21,921 |
| 2016-04-08 | 2016-04-06 | 11.922 | 2,733 | +2,733 | 0.00% | 32,582 |
| 2016-03-23 | 2016-03-21 | 10.692 | 0 | -1,822 | ||
| 2016-03-07 | 2016-03-03 | 9.748 | 1,822 | +1,822 | 0.00% | 17,761 |
| 2016-03-04 | 2016-03-02 | 9.353 | 0 | -1,822 | ||
| 2016-02-18 | 2016-02-16 | 9.660 | 1,822 | -911 | 0.00% | 17,601 |
| 2016-02-17 | 2016-02-15 | 9.309 | 2,733 | +1,822 | 0.00% | 25,441 |
| 2016-02-12 | 2016-02-05 | 8.958 | 911 | +911 | 0.00% | 8,160 |
| 2015-07-10 | 2015-07-08 | 4.209 | 0 | -8,933 | ||
| 2015-07-08 | 2015-07-06 | 4.478 | 8,933 | -7,147 | 0.00% | 39,998 |
| 2015-06-24 | 2015-06-22 | 6.022 | 16,080 | +15,187 | 0.00% | 96,839 |
| 2015-06-23 | 2015-06-19 | 6.000 | 893 | +893 | 0.00% | 5,358 |
| 2015-06-17 | 2015-06-15 | 6.448 | 0 | -13,400 | ||
| 2015-06-09 | 2015-06-05 | 6.336 | 13,400 | +4,467 | 0.00% | 84,899 |
| 2015-06-08 | 2015-06-04 | 6.716 | 8,933 | -9,827 | 0.00% | 59,997 |
| 2015-06-05 | 2015-06-03 | 6.515 | 18,760 | +5,360 | 0.00% | 122,219 |
| 2015-06-03 | 2015-06-01 | 6.537 | 13,400 | +13,400 | 0.00% | 87,599 |
| 2015-05-29 | 2015-05-27 | 6.940 | 0 | -13,400 | ||
| 2015-05-28 | 2015-05-26 | 6.672 | 13,400 | +13,400 | 0.00% | 89,399 |
| 2015-05-15 | 2015-05-13 | 5.910 | 0 | -13,400 | ||
| 2015-05-14 | 2015-05-12 | 5.788 | 13,400 | -4,467 | 0.00% | 77,557 |
| 2015-05-13 | 2015-05-11 | 5.946 | 17,867 | +175 | 0.00% | 106,239 |
| 2015-05-12 | 2015-05-08 | 5.810 | 17,692 | +4,423 | 0.00% | 102,798 |
| 2015-05-11 | 2015-05-07 | 5.788 | 13,269 | +13,269 | 0.00% | 76,799 |
| 2015-05-08 | 2015-05-06 | 6.172 | 0 | -17,692 | ||
| 2015-05-07 | 2015-05-05 | 5.946 | 17,692 | +8,846 | 0.00% | 105,198 |
| 2015-05-05 | 2015-04-30 | 6.285 | 8,846 | +8,846 | 0.00% | 55,599 |
| 2015-05-04 | 2015-04-29 | 6.263 | 0 | -8,846 | ||
| 2015-04-29 | 2015-04-27 | 5.923 | 8,846 | +8,846 | 0.00% | 52,399 |
| 2015-04-23 | 2015-04-21 | 6.104 | 0 | -13,269 | ||
| 2015-04-22 | 2015-04-20 | 5.810 | 13,269 | -8,846 | 0.00% | 77,099 |
| 2015-04-21 | 2015-04-17 | 5.720 | 22,115 | +8,846 | 0.00% | 126,498 |
| 2015-04-10 | 2015-04-08 | 5.788 | 13,269 | -4,423 | 0.00% | 76,799 |
| 2015-04-09 | 2015-04-02 | 5.268 | 17,692 | +17,692 | 0.00% | 93,198 |
| 2015-01-28 | 2015-01-26 | 4.929 | 0 | -44,231 | ||
| 2015-01-27 | 2015-01-23 | 4.657 | 44,231 | +44,231 | 0.01% | 206,001 |
| 2014-12-12 | 2014-12-10 | 5.132 | 0 | -8,846 | ||
| 2014-12-11 | 2014-12-09 | 4.974 | 8,846 | +8,846 | 0.00% | 43,999 |
| 2014-12-02 | 2014-11-28 | 6.534 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy