History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 126,000 | +0 | 0.00% | 52,290 |
| 2025-10-13 | 2025-10-09 | 0.425 | 126,000 | +0 | 0.00% | 53,550 |
| 2025-10-10 | 2025-10-08 | 0.445 | 126,000 | +0 | 0.00% | 56,070 |
| 2025-10-09 | 2025-10-06 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2025-10-08 | 2025-10-03 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2025-10-06 | 2025-10-02 | 0.430 | 126,000 | +0 | 0.00% | 54,180 |
| 2025-10-03 | 2025-09-30 | 0.415 | 126,000 | +0 | 0.00% | 52,290 |
| 2025-10-02 | 2025-09-29 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2025-09-30 | 2025-09-26 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2025-09-29 | 2025-09-25 | 0.415 | 126,000 | +0 | 0.00% | 52,290 |
| 2025-09-26 | 2025-09-24 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2025-09-25 | 2025-09-23 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2025-09-24 | 2025-09-22 | 0.425 | 126,000 | +0 | 0.00% | 53,550 |
| 2025-09-23 | 2025-09-19 | 0.430 | 126,000 | +0 | 0.00% | 54,180 |
| 2025-09-22 | 2025-09-18 | 0.435 | 126,000 | +0 | 0.00% | 54,810 |
| 2025-09-19 | 2025-09-17 | 0.465 | 126,000 | +0 | 0.00% | 58,590 |
| 2025-09-18 | 2025-09-16 | 0.455 | 126,000 | +0 | 0.00% | 57,330 |
| 2025-09-17 | 2025-09-15 | 0.460 | 126,000 | +0 | 0.00% | 57,960 |
| 2025-09-16 | 2025-09-12 | 0.495 | 126,000 | +0 | 0.00% | 62,370 |
| 2025-09-15 | 2025-09-11 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2025-09-12 | 2025-09-10 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2025-09-11 | 2025-09-09 | 0.425 | 126,000 | +0 | 0.00% | 53,550 |
| 2025-09-10 | 2025-09-08 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2025-09-09 | 2025-09-05 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2025-09-08 | 2025-09-04 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2025-09-05 | 2025-09-03 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2025-09-04 | 2025-09-02 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2025-09-03 | 2025-09-01 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2025-09-02 | 2025-08-29 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2025-09-01 | 2025-08-28 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2025-08-29 | 2025-08-27 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2025-08-28 | 2025-08-26 | 0.400 | 126,000 | +0 | 0.00% | 50,400 |
| 2025-08-27 | 2025-08-25 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2025-08-26 | 2025-08-22 | 0.390 | 126,000 | +0 | 0.00% | 49,140 |
| 2025-08-25 | 2025-08-21 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2025-08-22 | 2025-08-20 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2025-08-21 | 2025-08-19 | 0.390 | 126,000 | +0 | 0.00% | 49,140 |
| 2025-08-20 | 2025-08-18 | 0.400 | 126,000 | +0 | 0.00% | 50,400 |
| 2025-08-19 | 2025-08-15 | 0.385 | 126,000 | +0 | 0.00% | 48,510 |
| 2025-08-18 | 2025-08-14 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2025-08-15 | 2025-08-13 | 0.385 | 126,000 | +0 | 0.00% | 48,510 |
| 2025-08-14 | 2025-08-12 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2025-08-13 | 2025-08-11 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2025-08-12 | 2025-08-08 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2025-08-11 | 2025-08-07 | 0.390 | 126,000 | +0 | 0.00% | 49,140 |
| 2025-08-08 | 2025-08-06 | 0.380 | 126,000 | +0 | 0.00% | 47,880 |
| 2025-08-07 | 2025-08-05 | 0.390 | 126,000 | +0 | 0.00% | 49,140 |
| 2025-08-06 | 2025-08-04 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2025-08-05 | 2025-08-01 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2025-08-04 | 2025-07-31 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2025-08-01 | 2025-07-30 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2025-07-31 | 2025-07-29 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2025-07-30 | 2025-07-28 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2025-07-29 | 2025-07-25 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2025-07-28 | 2025-07-24 | 0.380 | 126,000 | +0 | 0.00% | 47,880 |
| 2025-07-25 | 2025-07-23 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2025-07-24 | 2025-07-22 | 0.390 | 126,000 | +0 | 0.00% | 49,140 |
| 2025-07-23 | 2025-07-21 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2025-07-22 | 2025-07-18 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2025-07-21 | 2025-07-17 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2025-07-18 | 2025-07-16 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-07-17 | 2025-07-15 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-07-16 | 2025-07-14 | 0.345 | 126,000 | +0 | 0.00% | 43,470 |
| 2025-07-15 | 2025-07-11 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-07-14 | 2025-07-10 | 0.355 | 126,000 | +0 | 0.00% | 44,730 |
| 2025-07-11 | 2025-07-09 | 0.345 | 126,000 | +0 | 0.00% | 43,470 |
| 2025-07-10 | 2025-07-08 | 0.345 | 126,000 | +0 | 0.00% | 43,470 |
| 2025-07-09 | 2025-07-07 | 0.345 | 126,000 | +0 | 0.00% | 43,470 |
| 2025-07-08 | 2025-07-04 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2025-07-07 | 2025-07-03 | 0.335 | 126,000 | +0 | 0.00% | 42,210 |
| 2025-07-04 | 2025-07-02 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2025-07-03 | 2025-06-30 | 0.330 | 126,000 | +0 | 0.00% | 41,580 |
| 2025-07-02 | 2025-06-27 | 0.335 | 126,000 | +0 | 0.00% | 42,210 |
| 2025-06-30 | 2025-06-26 | 0.325 | 126,000 | +0 | 0.00% | 40,950 |
| 2025-06-27 | 2025-06-25 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2025-06-26 | 2025-06-24 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2025-06-25 | 2025-06-23 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2025-06-24 | 2025-06-20 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2025-06-23 | 2025-06-19 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-06-20 | 2025-06-18 | 0.325 | 126,000 | +0 | 0.00% | 40,950 |
| 2025-06-19 | 2025-06-17 | 0.330 | 126,000 | +0 | 0.00% | 41,580 |
| 2025-06-18 | 2025-06-16 | 0.330 | 126,000 | +0 | 0.00% | 41,580 |
| 2025-06-17 | 2025-06-13 | 0.335 | 126,000 | +0 | 0.00% | 42,210 |
| 2025-06-16 | 2025-06-12 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2025-06-13 | 2025-06-11 | 0.345 | 126,000 | +0 | 0.00% | 43,470 |
| 2025-06-12 | 2025-06-10 | 0.345 | 126,000 | +0 | 0.00% | 43,470 |
| 2025-06-11 | 2025-06-09 | 0.345 | 126,000 | +0 | 0.00% | 43,470 |
| 2025-06-10 | 2025-06-06 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-06-09 | 2025-06-05 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-06-06 | 2025-06-04 | 0.345 | 126,000 | +0 | 0.00% | 43,470 |
| 2025-06-05 | 2025-06-03 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-06-04 | 2025-06-02 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2025-06-03 | 2025-05-30 | 0.345 | 126,000 | +0 | 0.00% | 43,470 |
| 2025-06-02 | 2025-05-29 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2025-05-30 | 2025-05-28 | 0.355 | 126,000 | +0 | 0.00% | 44,730 |
| 2025-05-29 | 2025-05-27 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-05-28 | 2025-05-26 | 0.355 | 126,000 | +0 | 0.00% | 44,730 |
| 2025-05-27 | 2025-05-23 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2025-05-26 | 2025-05-22 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2025-05-23 | 2025-05-21 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2025-05-22 | 2025-05-20 | 0.355 | 126,000 | +0 | 0.00% | 44,730 |
| 2025-05-21 | 2025-05-19 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2025-05-20 | 2025-05-16 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2025-05-19 | 2025-05-15 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2025-05-16 | 2025-05-14 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2025-05-15 | 2025-05-13 | 0.355 | 126,000 | +0 | 0.00% | 44,730 |
| 2025-05-14 | 2025-05-12 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2025-05-13 | 2025-05-09 | 0.355 | 126,000 | +0 | 0.00% | 44,730 |
| 2025-05-12 | 2025-05-08 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2025-05-09 | 2025-05-07 | 0.355 | 126,000 | +0 | 0.00% | 44,730 |
| 2025-05-08 | 2025-05-06 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2025-05-07 | 2025-05-02 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2025-05-06 | 2025-04-30 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-05-02 | 2025-04-29 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2025-04-30 | 2025-04-28 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2025-04-29 | 2025-04-25 | 0.345 | 126,000 | +0 | 0.00% | 43,470 |
| 2025-04-28 | 2025-04-24 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-04-25 | 2025-04-23 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2025-04-24 | 2025-04-22 | 0.355 | 126,000 | +0 | 0.00% | 44,730 |
| 2025-04-23 | 2025-04-17 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2025-04-22 | 2025-04-16 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2025-04-17 | 2025-04-15 | 0.295 | 126,000 | +0 | 0.00% | 37,170 |
| 2025-04-16 | 2025-04-14 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2025-04-15 | 2025-04-11 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2025-04-14 | 2025-04-10 | 0.280 | 126,000 | +0 | 0.00% | 35,280 |
| 2025-04-11 | 2025-04-09 | 0.275 | 126,000 | +0 | 0.00% | 34,650 |
| 2025-04-10 | 2025-04-08 | 0.280 | 126,000 | +0 | 0.00% | 35,280 |
| 2025-04-09 | 2025-04-07 | 0.260 | 126,000 | +0 | 0.00% | 32,760 |
| 2025-04-08 | 2025-04-03 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2025-04-07 | 2025-04-02 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2025-04-03 | 2025-04-01 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2025-04-02 | 2025-03-31 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2025-04-01 | 2025-03-28 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2025-03-31 | 2025-03-27 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2025-03-28 | 2025-03-26 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-03-27 | 2025-03-25 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-03-26 | 2025-03-24 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-03-25 | 2025-03-21 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2025-03-24 | 2025-03-20 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-03-21 | 2025-03-19 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-03-20 | 2025-03-18 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2025-03-19 | 2025-03-17 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-03-18 | 2025-03-14 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2025-03-17 | 2025-03-13 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2025-03-14 | 2025-03-12 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2025-03-13 | 2025-03-11 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2025-03-12 | 2025-03-10 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-03-11 | 2025-03-07 | 0.330 | 126,000 | +0 | 0.00% | 41,580 |
| 2025-03-10 | 2025-03-06 | 0.325 | 126,000 | +0 | 0.00% | 40,950 |
| 2025-03-07 | 2025-03-05 | 0.335 | 126,000 | +0 | 0.00% | 42,210 |
| 2025-03-06 | 2025-03-04 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2025-03-05 | 2025-03-03 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2025-03-04 | 2025-02-28 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2025-03-03 | 2025-02-27 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2025-02-28 | 2025-02-26 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2025-02-27 | 2025-02-25 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2025-02-26 | 2025-02-24 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2025-02-25 | 2025-02-21 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2025-02-24 | 2025-02-20 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2025-02-21 | 2025-02-19 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2025-02-20 | 2025-02-18 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2025-02-19 | 2025-02-17 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2025-02-18 | 2025-02-14 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2025-02-17 | 2025-02-13 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2025-02-14 | 2025-02-12 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2025-02-13 | 2025-02-11 | 0.295 | 126,000 | +0 | 0.00% | 37,170 |
| 2025-02-12 | 2025-02-10 | 0.295 | 126,000 | +0 | 0.00% | 37,170 |
| 2025-02-11 | 2025-02-07 | 0.295 | 126,000 | +0 | 0.00% | 37,170 |
| 2025-02-10 | 2025-02-06 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2025-02-07 | 2025-02-05 | 0.295 | 126,000 | +0 | 0.00% | 37,170 |
| 2025-02-06 | 2025-02-04 | 0.295 | 126,000 | +0 | 0.00% | 37,170 |
| 2025-02-05 | 2025-02-03 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2025-02-04 | 2025-01-28 | 0.295 | 126,000 | +0 | 0.00% | 37,170 |
| 2025-02-03 | 2025-01-24 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2025-01-27 | 2025-01-23 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2025-01-24 | 2025-01-22 | 0.295 | 126,000 | +0 | 0.00% | 37,170 |
| 2025-01-23 | 2025-01-21 | 0.295 | 126,000 | +0 | 0.00% | 37,170 |
| 2025-01-22 | 2025-01-20 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2025-01-21 | 2025-01-17 | 0.295 | 126,000 | +0 | 0.00% | 37,170 |
| 2025-01-20 | 2025-01-16 | 0.295 | 126,000 | +0 | 0.00% | 37,170 |
| 2025-01-17 | 2025-01-15 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2025-01-16 | 2025-01-14 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2025-01-15 | 2025-01-13 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2025-01-14 | 2025-01-10 | 0.280 | 126,000 | +0 | 0.00% | 35,280 |
| 2025-01-13 | 2025-01-09 | 0.280 | 126,000 | +0 | 0.00% | 35,280 |
| 2025-01-10 | 2025-01-08 | 0.280 | 126,000 | +0 | 0.00% | 35,280 |
| 2025-01-09 | 2025-01-07 | 0.265 | 126,000 | +0 | 0.00% | 33,390 |
| 2025-01-08 | 2025-01-06 | 0.260 | 126,000 | +0 | 0.00% | 32,760 |
| 2025-01-07 | 2025-01-03 | 0.275 | 126,000 | +0 | 0.00% | 34,650 |
| 2025-01-06 | 2025-01-02 | 0.275 | 126,000 | +0 | 0.00% | 34,650 |
| 2025-01-03 | 2024-12-31 | 0.270 | 126,000 | +0 | 0.00% | 34,020 |
| 2025-01-02 | 2024-12-27 | 0.275 | 126,000 | +0 | 0.00% | 34,650 |
| 2024-12-30 | 2024-12-24 | 0.280 | 126,000 | +0 | 0.00% | 35,280 |
| 2024-12-27 | 2024-12-20 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2024-12-23 | 2024-12-19 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2024-12-20 | 2024-12-18 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2024-12-19 | 2024-12-17 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2024-12-18 | 2024-12-16 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2024-12-17 | 2024-12-13 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2024-12-16 | 2024-12-12 | 0.280 | 126,000 | +0 | 0.00% | 35,280 |
| 2024-12-13 | 2024-12-11 | 0.270 | 126,000 | +0 | 0.00% | 34,020 |
| 2024-12-12 | 2024-12-10 | 0.275 | 126,000 | +0 | 0.00% | 34,650 |
| 2024-12-11 | 2024-12-09 | 0.265 | 126,000 | +0 | 0.00% | 33,390 |
| 2024-12-10 | 2024-12-06 | 0.260 | 126,000 | +0 | 0.00% | 32,760 |
| 2024-12-09 | 2024-12-05 | 0.265 | 126,000 | +0 | 0.00% | 33,390 |
| 2024-12-06 | 2024-12-04 | 0.255 | 126,000 | +0 | 0.00% | 32,130 |
| 2024-12-05 | 2024-12-03 | 0.245 | 126,000 | +0 | 0.00% | 30,870 |
| 2024-12-04 | 2024-12-02 | 0.245 | 126,000 | +0 | 0.00% | 30,870 |
| 2024-12-03 | 2024-11-29 | 0.244 | 126,000 | +0 | 0.00% | 30,744 |
| 2024-12-02 | 2024-11-28 | 0.235 | 126,000 | +0 | 0.00% | 29,610 |
| 2024-11-29 | 2024-11-27 | 0.244 | 126,000 | +0 | 0.00% | 30,744 |
| 2024-11-28 | 2024-11-26 | 0.236 | 126,000 | +0 | 0.00% | 29,736 |
| 2024-11-27 | 2024-11-25 | 0.230 | 126,000 | +0 | 0.00% | 28,980 |
| 2024-11-26 | 2024-11-22 | 0.239 | 126,000 | +0 | 0.00% | 30,114 |
| 2024-11-25 | 2024-11-21 | 0.249 | 126,000 | +0 | 0.00% | 31,374 |
| 2024-11-22 | 2024-11-20 | 0.247 | 126,000 | +0 | 0.00% | 31,122 |
| 2024-11-21 | 2024-11-19 | 0.250 | 126,000 | +0 | 0.00% | 31,500 |
| 2024-11-20 | 2024-11-18 | 0.246 | 126,000 | +0 | 0.00% | 30,996 |
| 2024-11-19 | 2024-11-15 | 0.250 | 126,000 | +0 | 0.00% | 31,500 |
| 2024-11-18 | 2024-11-14 | 0.260 | 126,000 | +0 | 0.00% | 32,760 |
| 2024-11-15 | 2024-11-13 | 0.265 | 126,000 | +0 | 0.00% | 33,390 |
| 2024-11-14 | 2024-11-12 | 0.260 | 126,000 | +0 | 0.00% | 32,760 |
| 2024-11-13 | 2024-11-11 | 0.255 | 126,000 | +0 | 0.00% | 32,130 |
| 2024-11-12 | 2024-11-08 | 0.255 | 126,000 | +0 | 0.00% | 32,130 |
| 2024-11-11 | 2024-11-07 | 0.255 | 126,000 | +0 | 0.00% | 32,130 |
| 2024-11-08 | 2024-11-06 | 0.250 | 126,000 | +0 | 0.00% | 31,500 |
| 2024-11-07 | 2024-11-05 | 0.260 | 126,000 | +0 | 0.00% | 32,760 |
| 2024-11-06 | 2024-11-04 | 0.255 | 126,000 | +0 | 0.00% | 32,130 |
| 2024-11-05 | 2024-11-01 | 0.248 | 126,000 | +0 | 0.00% | 31,248 |
| 2024-11-04 | 2024-10-31 | 0.255 | 126,000 | +0 | 0.00% | 32,130 |
| 2024-11-01 | 2024-10-30 | 0.250 | 126,000 | +0 | 0.00% | 31,500 |
| 2024-10-31 | 2024-10-29 | 0.255 | 126,000 | +0 | 0.00% | 32,130 |
| 2024-10-30 | 2024-10-28 | 0.245 | 126,000 | +0 | 0.00% | 30,870 |
| 2024-10-29 | 2024-10-25 | 0.246 | 126,000 | +0 | 0.00% | 30,996 |
| 2024-10-28 | 2024-10-24 | 0.260 | 126,000 | +0 | 0.00% | 32,760 |
| 2024-10-25 | 2024-10-23 | 0.265 | 126,000 | +0 | 0.00% | 33,390 |
| 2024-10-24 | 2024-10-22 | 0.222 | 126,000 | +0 | 0.00% | 27,972 |
| 2024-10-23 | 2024-10-21 | 0.219 | 126,000 | +0 | 0.00% | 27,594 |
| 2024-10-22 | 2024-10-18 | 0.216 | 126,000 | +0 | 0.00% | 27,216 |
| 2024-10-21 | 2024-10-17 | 0.215 | 126,000 | +0 | 0.00% | 27,090 |
| 2024-10-18 | 2024-10-16 | 0.228 | 126,000 | +0 | 0.00% | 28,728 |
| 2024-10-17 | 2024-10-15 | 0.226 | 126,000 | +0 | 0.00% | 28,476 |
| 2024-10-16 | 2024-10-14 | 0.239 | 126,000 | +0 | 0.00% | 30,114 |
| 2024-10-15 | 2024-10-10 | 0.246 | 126,000 | +0 | 0.00% | 30,996 |
| 2024-10-14 | 2024-10-09 | 0.245 | 126,000 | +0 | 0.00% | 30,870 |
| 2024-10-10 | 2024-10-08 | 0.255 | 126,000 | +0 | 0.00% | 32,130 |
| 2024-10-09 | 2024-10-07 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2024-10-08 | 2024-10-04 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2024-10-07 | 2024-10-03 | 0.275 | 126,000 | +0 | 0.00% | 34,650 |
| 2024-10-04 | 2024-10-02 | 0.275 | 126,000 | +0 | 0.00% | 34,650 |
| 2024-10-03 | 2024-09-30 | 0.235 | 126,000 | +0 | 0.00% | 29,610 |
| 2024-10-02 | 2024-09-27 | 0.214 | 126,000 | +0 | 0.00% | 26,964 |
| 2024-09-30 | 2024-09-26 | 0.207 | 126,000 | +0 | 0.00% | 26,082 |
| 2024-09-27 | 2024-09-25 | 0.211 | 126,000 | +0 | 0.00% | 26,586 |
| 2024-09-26 | 2024-09-24 | 0.211 | 126,000 | +0 | 0.00% | 26,586 |
| 2024-09-25 | 2024-09-23 | 0.211 | 126,000 | +0 | 0.00% | 26,586 |
| 2024-09-24 | 2024-09-20 | 0.215 | 126,000 | +0 | 0.00% | 27,090 |
| 2024-09-23 | 2024-09-19 | 0.220 | 126,000 | +0 | 0.00% | 27,720 |
| 2024-09-20 | 2024-09-17 | 0.209 | 126,000 | +0 | 0.00% | 26,334 |
| 2024-09-19 | 2024-09-16 | 0.202 | 126,000 | +0 | 0.00% | 25,452 |
| 2024-09-17 | 2024-09-13 | 0.205 | 126,000 | +0 | 0.00% | 25,830 |
| 2024-09-16 | 2024-09-12 | 0.205 | 126,000 | +0 | 0.00% | 25,830 |
| 2024-09-13 | 2024-09-11 | 0.198 | 126,000 | +0 | 0.00% | 24,948 |
| 2024-09-12 | 2024-09-10 | 0.209 | 126,000 | +0 | 0.00% | 26,334 |
| 2024-09-11 | 2024-09-09 | 0.215 | 126,000 | +0 | 0.00% | 27,090 |
| 2024-09-10 | 2024-09-05 | 0.229 | 126,000 | +0 | 0.00% | 28,854 |
| 2024-09-09 | 2024-09-04 | 0.227 | 126,000 | +0 | 0.00% | 28,602 |
| 2024-09-05 | 2024-09-03 | 0.235 | 126,000 | +0 | 0.00% | 29,610 |
| 2024-09-04 | 2024-09-02 | 0.234 | 126,000 | +0 | 0.00% | 29,484 |
| 2024-09-03 | 2024-08-30 | 0.238 | 126,000 | +0 | 0.00% | 29,988 |
| 2024-09-02 | 2024-08-29 | 0.233 | 126,000 | +0 | 0.00% | 29,358 |
| 2024-08-30 | 2024-08-28 | 0.234 | 126,000 | +0 | 0.00% | 29,484 |
| 2024-08-29 | 2024-08-27 | 0.233 | 126,000 | +0 | 0.00% | 29,358 |
| 2024-08-28 | 2024-08-26 | 0.237 | 126,000 | +0 | 0.00% | 29,862 |
| 2024-08-27 | 2024-08-23 | 0.239 | 126,000 | +0 | 0.00% | 30,114 |
| 2024-08-26 | 2024-08-22 | 0.242 | 126,000 | +0 | 0.00% | 30,492 |
| 2024-08-23 | 2024-08-21 | 0.239 | 126,000 | +0 | 0.00% | 30,114 |
| 2024-08-22 | 2024-08-20 | 0.244 | 126,000 | +0 | 0.00% | 30,744 |
| 2024-08-21 | 2024-08-19 | 0.243 | 126,000 | +0 | 0.00% | 30,618 |
| 2024-08-20 | 2024-08-16 | 0.243 | 126,000 | +0 | 0.00% | 30,618 |
| 2024-08-19 | 2024-08-15 | 0.243 | 126,000 | +0 | 0.00% | 30,618 |
| 2024-08-16 | 2024-08-14 | 0.249 | 126,000 | +0 | 0.00% | 31,374 |
| 2024-08-15 | 2024-08-13 | 0.244 | 126,000 | +0 | 0.00% | 30,744 |
| 2024-08-14 | 2024-08-12 | 0.241 | 126,000 | +0 | 0.00% | 30,366 |
| 2024-08-13 | 2024-08-09 | 0.246 | 126,000 | +0 | 0.00% | 30,996 |
| 2024-08-12 | 2024-08-08 | 0.247 | 126,000 | +0 | 0.00% | 31,122 |
| 2024-08-09 | 2024-08-07 | 0.255 | 126,000 | +0 | 0.00% | 32,130 |
| 2024-08-08 | 2024-08-06 | 0.242 | 126,000 | +0 | 0.00% | 30,492 |
| 2024-08-07 | 2024-08-05 | 0.238 | 126,000 | +0 | 0.00% | 29,988 |
| 2024-08-06 | 2024-08-02 | 0.241 | 126,000 | +0 | 0.00% | 30,366 |
| 2024-08-05 | 2024-08-01 | 0.255 | 126,000 | +0 | 0.00% | 32,130 |
| 2024-08-02 | 2024-07-31 | 0.250 | 126,000 | +0 | 0.00% | 31,500 |
| 2024-08-01 | 2024-07-30 | 0.246 | 126,000 | +0 | 0.00% | 30,996 |
| 2024-07-31 | 2024-07-29 | 0.240 | 126,000 | +0 | 0.00% | 30,240 |
| 2024-07-30 | 2024-07-26 | 0.232 | 126,000 | +0 | 0.00% | 29,232 |
| 2024-07-29 | 2024-07-25 | 0.235 | 126,000 | +0 | 0.00% | 29,610 |
| 2024-07-26 | 2024-07-24 | 0.237 | 126,000 | +0 | 0.00% | 29,862 |
| 2024-07-25 | 2024-07-23 | 0.242 | 126,000 | +0 | 0.00% | 30,492 |
| 2024-07-24 | 2024-07-22 | 0.242 | 126,000 | +0 | 0.00% | 30,492 |
| 2024-07-23 | 2024-07-19 | 0.248 | 126,000 | +0 | 0.00% | 31,248 |
| 2024-07-22 | 2024-07-18 | 0.265 | 126,000 | +0 | 0.00% | 33,390 |
| 2024-07-19 | 2024-07-17 | 0.265 | 126,000 | +0 | 0.00% | 33,390 |
| 2024-07-18 | 2024-07-16 | 0.270 | 126,000 | +0 | 0.00% | 34,020 |
| 2024-07-17 | 2024-07-15 | 0.270 | 126,000 | +0 | 0.00% | 34,020 |
| 2024-07-16 | 2024-07-12 | 0.275 | 126,000 | +0 | 0.00% | 34,650 |
| 2024-07-15 | 2024-07-11 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2024-07-12 | 2024-07-10 | 0.275 | 126,000 | +0 | 0.00% | 34,650 |
| 2024-07-11 | 2024-07-09 | 0.270 | 126,000 | +0 | 0.00% | 34,020 |
| 2024-07-10 | 2024-07-08 | 0.270 | 126,000 | +0 | 0.00% | 34,020 |
| 2024-07-09 | 2024-07-05 | 0.280 | 126,000 | +0 | 0.00% | 35,280 |
| 2024-07-08 | 2024-07-04 | 0.280 | 126,000 | +0 | 0.00% | 35,280 |
| 2024-07-05 | 2024-07-03 | 0.280 | 126,000 | +0 | 0.00% | 35,280 |
| 2024-07-04 | 2024-07-02 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2024-07-03 | 2024-06-28 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2024-07-02 | 2024-06-27 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2024-06-27 | 2024-06-25 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2024-06-26 | 2024-06-24 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2024-06-25 | 2024-06-21 | 0.295 | 126,000 | +0 | 0.00% | 37,170 |
| 2024-06-24 | 2024-06-20 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2024-06-21 | 2024-06-19 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2024-06-20 | 2024-06-18 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2024-06-19 | 2024-06-17 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2024-06-18 | 2024-06-14 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2024-06-17 | 2024-06-13 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2024-06-14 | 2024-06-12 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2024-06-13 | 2024-06-11 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2024-06-12 | 2024-06-07 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2024-06-11 | 2024-06-06 | 0.295 | 126,000 | +0 | 0.00% | 37,170 |
| 2024-06-07 | 2024-06-05 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2024-06-06 | 2024-06-04 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2024-06-05 | 2024-06-03 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2024-06-04 | 2024-05-31 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2024-06-03 | 2024-05-30 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2024-05-31 | 2024-05-29 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2024-05-30 | 2024-05-28 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2024-05-29 | 2024-05-27 | 0.330 | 126,000 | +0 | 0.00% | 41,580 |
| 2024-05-28 | 2024-05-24 | 0.330 | 126,000 | +0 | 0.00% | 41,580 |
| 2024-05-27 | 2024-05-23 | 0.335 | 126,000 | +0 | 0.00% | 42,210 |
| 2024-05-24 | 2024-05-22 | 0.335 | 126,000 | +0 | 0.00% | 42,210 |
| 2024-05-23 | 2024-05-21 | 0.330 | 126,000 | +0 | 0.00% | 41,580 |
| 2024-05-22 | 2024-05-20 | 0.330 | 126,000 | +0 | 0.00% | 41,580 |
| 2024-05-21 | 2024-05-17 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2024-05-20 | 2024-05-16 | 0.330 | 126,000 | +0 | 0.00% | 41,580 |
| 2024-05-17 | 2024-05-14 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2024-05-16 | 2024-05-13 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2024-05-14 | 2024-05-10 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2024-05-13 | 2024-05-09 | 0.385 | 126,000 | +0 | 0.00% | 48,510 |
| 2024-05-10 | 2024-05-08 | 0.380 | 126,000 | +0 | 0.00% | 47,880 |
| 2024-05-09 | 2024-05-07 | 0.380 | 126,000 | +0 | 0.00% | 47,880 |
| 2024-05-08 | 2024-05-06 | 0.385 | 126,000 | +0 | 0.00% | 48,510 |
| 2024-05-07 | 2024-05-03 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2024-05-06 | 2024-05-02 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2024-05-03 | 2024-04-30 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2024-05-02 | 2024-04-29 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2024-04-30 | 2024-04-26 | 0.380 | 126,000 | +0 | 0.00% | 47,880 |
| 2024-04-29 | 2024-04-25 | 0.380 | 126,000 | +0 | 0.00% | 47,880 |
| 2024-04-26 | 2024-04-24 | 0.385 | 126,000 | +0 | 0.00% | 48,510 |
| 2024-04-25 | 2024-04-23 | 0.380 | 126,000 | +0 | 0.00% | 47,880 |
| 2024-04-24 | 2024-04-22 | 0.385 | 126,000 | +0 | 0.00% | 48,510 |
| 2024-04-23 | 2024-04-19 | 0.385 | 126,000 | +0 | 0.00% | 48,510 |
| 2024-04-22 | 2024-04-18 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2024-04-19 | 2024-04-17 | 0.400 | 126,000 | +0 | 0.00% | 50,400 |
| 2024-04-18 | 2024-04-16 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2024-04-17 | 2024-04-15 | 0.400 | 126,000 | +0 | 0.00% | 50,400 |
| 2024-04-16 | 2024-04-12 | 0.400 | 126,000 | +0 | 0.00% | 50,400 |
| 2024-04-15 | 2024-04-11 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2024-04-12 | 2024-04-10 | 0.415 | 126,000 | +0 | 0.00% | 52,290 |
| 2024-04-11 | 2024-04-09 | 0.390 | 126,000 | +0 | 0.00% | 49,140 |
| 2024-04-10 | 2024-04-08 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-04-09 | 2024-04-05 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2024-04-08 | 2024-04-03 | 0.400 | 126,000 | +0 | 0.00% | 50,400 |
| 2024-04-05 | 2024-04-02 | 0.390 | 126,000 | +0 | 0.00% | 49,140 |
| 2024-04-03 | 2024-03-28 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-04-02 | 2024-03-27 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-03-28 | 2024-03-26 | 0.400 | 126,000 | +0 | 0.00% | 50,400 |
| 2024-03-27 | 2024-03-25 | 0.415 | 126,000 | +0 | 0.00% | 52,290 |
| 2024-03-26 | 2024-03-22 | 0.415 | 126,000 | +0 | 0.00% | 52,290 |
| 2024-03-25 | 2024-03-21 | 0.445 | 126,000 | +0 | 0.00% | 56,070 |
| 2024-03-22 | 2024-03-20 | 0.445 | 126,000 | +0 | 0.00% | 56,070 |
| 2024-03-21 | 2024-03-19 | 0.435 | 126,000 | +0 | 0.00% | 54,810 |
| 2024-03-20 | 2024-03-18 | 0.465 | 126,000 | +0 | 0.00% | 58,590 |
| 2024-03-19 | 2024-03-15 | 0.440 | 126,000 | +0 | 0.00% | 55,440 |
| 2024-03-18 | 2024-03-14 | 0.460 | 126,000 | +0 | 0.00% | 57,960 |
| 2024-03-15 | 2024-03-13 | 0.460 | 126,000 | +0 | 0.00% | 57,960 |
| 2024-03-14 | 2024-03-12 | 0.480 | 126,000 | +0 | 0.00% | 60,480 |
| 2024-03-13 | 2024-03-11 | 0.460 | 126,000 | +0 | 0.00% | 57,960 |
| 2024-03-12 | 2024-03-08 | 0.450 | 126,000 | +0 | 0.00% | 56,700 |
| 2024-03-11 | 2024-03-07 | 0.480 | 126,000 | +0 | 0.00% | 60,480 |
| 2024-03-08 | 2024-03-06 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 126,000 | +0 | 0.00% | 59,220 |
| 2024-03-06 | 2024-03-04 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2024-03-05 | 2024-03-01 | 0.540 | 126,000 | +0 | 0.00% | 68,040 |
| 2024-03-04 | 2024-02-29 | 0.495 | 126,000 | +0 | 0.00% | 62,370 |
| 2024-03-01 | 2024-02-28 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2024-02-28 | 2024-02-26 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2024-02-27 | 2024-02-23 | 0.445 | 126,000 | +0 | 0.00% | 56,070 |
| 2024-02-26 | 2024-02-22 | 0.425 | 126,000 | +0 | 0.00% | 53,550 |
| 2024-02-23 | 2024-02-21 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2024-02-22 | 2024-02-20 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-02-21 | 2024-02-19 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2024-02-20 | 2024-02-16 | 0.440 | 126,000 | +0 | 0.00% | 55,440 |
| 2024-02-19 | 2024-02-15 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2024-02-16 | 2024-02-14 | 0.330 | 126,000 | +0 | 0.00% | 41,580 |
| 2024-02-15 | 2024-02-09 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2024-02-14 | 2024-02-07 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2024-02-08 | 2024-02-06 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2024-02-07 | 2024-02-05 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2024-02-06 | 2024-02-02 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2024-02-05 | 2024-02-01 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2024-02-02 | 2024-01-31 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2024-02-01 | 2024-01-30 | 0.280 | 126,000 | +0 | 0.00% | 35,280 |
| 2024-01-31 | 2024-01-29 | 0.270 | 126,000 | +0 | 0.00% | 34,020 |
| 2024-01-30 | 2024-01-26 | 0.275 | 126,000 | +0 | 0.00% | 34,650 |
| 2024-01-29 | 2024-01-25 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2024-01-26 | 2024-01-24 | 0.250 | 126,000 | +0 | 0.00% | 31,500 |
| 2024-01-25 | 2024-01-23 | 0.248 | 126,000 | +0 | 0.00% | 31,248 |
| 2024-01-24 | 2024-01-22 | 0.239 | 126,000 | +0 | 0.00% | 30,114 |
| 2024-01-23 | 2024-01-19 | 0.242 | 126,000 | +0 | 0.00% | 30,492 |
| 2024-01-22 | 2024-01-18 | 0.244 | 126,000 | +0 | 0.00% | 30,744 |
| 2024-01-19 | 2024-01-17 | 0.243 | 126,000 | +0 | 0.00% | 30,618 |
| 2024-01-18 | 2024-01-16 | 0.255 | 126,000 | +0 | 0.00% | 32,130 |
| 2024-01-17 | 2024-01-15 | 0.265 | 126,000 | +0 | 0.00% | 33,390 |
| 2024-01-16 | 2024-01-12 | 0.260 | 126,000 | +0 | 0.00% | 32,760 |
| 2024-01-15 | 2024-01-11 | 0.265 | 126,000 | +0 | 0.00% | 33,390 |
| 2024-01-12 | 2024-01-10 | 0.275 | 126,000 | +0 | 0.00% | 34,650 |
| 2024-01-11 | 2024-01-09 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2024-01-10 | 2024-01-08 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2024-01-09 | 2024-01-05 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2024-01-08 | 2024-01-04 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2024-01-05 | 2024-01-03 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2024-01-04 | 2024-01-02 | 0.280 | 126,000 | +0 | 0.00% | 35,280 |
| 2024-01-03 | 2023-12-29 | 0.275 | 126,000 | +0 | 0.00% | 34,650 |
| 2024-01-02 | 2023-12-28 | 0.280 | 126,000 | +0 | 0.00% | 35,280 |
| 2023-12-29 | 2023-12-27 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2023-12-28 | 2023-12-22 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2023-12-27 | 2023-12-21 | 0.243 | 126,000 | +0 | 0.00% | 30,618 |
| 2023-12-22 | 2023-12-20 | 0.240 | 126,000 | +0 | 0.00% | 30,240 |
| 2023-12-21 | 2023-12-19 | 0.255 | 126,000 | +0 | 0.00% | 32,130 |
| 2023-12-20 | 2023-12-18 | 0.255 | 126,000 | +0 | 0.00% | 32,130 |
| 2023-12-19 | 2023-12-15 | 0.255 | 126,000 | +0 | 0.00% | 32,130 |
| 2023-12-18 | 2023-12-14 | 0.260 | 126,000 | +0 | 0.00% | 32,760 |
| 2023-12-15 | 2023-12-13 | 0.280 | 126,000 | +0 | 0.00% | 35,280 |
| 2023-12-14 | 2023-12-12 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2023-12-13 | 2023-12-11 | 0.280 | 126,000 | +0 | 0.00% | 35,280 |
| 2023-12-12 | 2023-12-08 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2023-12-11 | 2023-12-07 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2023-12-08 | 2023-12-06 | 0.280 | 126,000 | +0 | 0.00% | 35,280 |
| 2023-12-07 | 2023-12-05 | 0.290 | 126,000 | -100,000 | 0.00% | 36,540 |
| 2022-05-03 | 2022-04-28 | 0.335 | 226,000 | -10,000 | 0.01% | 75,710 |
| 2022-04-13 | 2022-04-11 | 0.375 | 236,000 | -250,000 | 0.01% | 88,500 |
| 2022-03-24 | 2022-03-22 | 0.440 | 486,000 | +100,000 | 0.02% | 213,840 |
| 2021-12-16 | 2021-12-14 | 0.720 | 386,000 | -284,000 | 0.01% | 277,920 |
| 2021-05-11 | 2021-05-07 | 1.920 | 670,000 | +100,000 | 0.02% | 1,286,400 |
| 2021-04-23 | 2021-04-21 | 2.130 | 570,000 | -20,000 | 0.02% | 1,214,100 |
| 2021-03-29 | 2021-03-25 | 2.090 | 590,000 | +150,000 | 0.02% | 1,233,100 |
| 2021-02-23 | 2021-02-19 | 2.340 | 440,000 | -340,000 | 0.01% | 1,029,600 |
| 2021-02-10 | 2021-02-08 | 2.000 | 780,000 | +100,000 | 0.03% | 1,560,000 |
| 2021-02-09 | 2021-02-05 | 2.040 | 680,000 | +40,000 | 0.02% | 1,387,200 |
| 2021-02-08 | 2021-02-04 | 2.030 | 640,000 | +40,000 | 0.02% | 1,299,200 |
| 2021-02-03 | 2021-02-01 | 1.910 | 600,000 | +20,000 | 0.02% | 1,146,000 |
| 2021-01-29 | 2021-01-27 | 2.000 | 580,000 | -10,000 | 0.02% | 1,160,000 |
| 2021-01-19 | 2021-01-15 | 1.830 | 590,000 | -20,000 | 0.02% | 1,079,700 |
| 2020-12-29 | 2020-12-24 | 2.050 | 610,000 | +20,000 | 0.02% | 1,250,500 |
| 2020-12-23 | 2020-12-21 | 2.130 | 590,000 | -8,000 | 0.02% | 1,256,700 |
| 2020-12-10 | 2020-12-08 | 2.060 | 598,000 | +50,000 | 0.02% | 1,231,880 |
| 2020-12-09 | 2020-12-07 | 2.100 | 548,000 | +10,000 | 0.02% | 1,150,800 |
| 2020-12-07 | 2020-12-03 | 2.170 | 538,000 | +90,000 | 0.02% | 1,167,460 |
| 2020-12-02 | 2020-11-30 | 2.300 | 448,000 | +20,000 | 0.01% | 1,030,400 |
| 2020-12-01 | 2020-11-27 | 2.480 | 428,000 | +50,000 | 0.01% | 1,061,440 |
| 2020-11-20 | 2020-11-18 | 2.490 | 378,000 | -20,000 | 0.01% | 941,220 |
| 2020-11-19 | 2020-11-17 | 2.410 | 398,000 | +20,000 | 0.01% | 959,180 |
| 2020-11-18 | 2020-11-16 | 2.390 | 378,000 | -42,000 | 0.01% | 903,420 |
| 2020-11-17 | 2020-11-13 | 2.390 | 420,000 | -160,000 | 0.01% | 1,003,800 |
| 2020-11-16 | 2020-11-12 | 2.380 | 580,000 | +32,000 | 0.02% | 1,380,400 |
| 2020-10-21 | 2020-10-19 | 2.070 | 548,000 | +60,000 | 0.02% | 1,134,360 |
| 2020-10-15 | 2020-10-12 | 2.350 | 488,000 | -20,000 | 0.02% | 1,146,800 |
| 2020-10-09 | 2020-10-07 | 2.300 | 508,000 | +20,000 | 0.02% | 1,168,400 |
| 2020-09-17 | 2020-09-15 | 2.400 | 488,000 | -10,000 | 0.02% | 1,171,200 |
| 2020-09-15 | 2020-09-11 | 2.420 | 498,000 | +100,000 | 0.02% | 1,205,160 |
| 2020-09-07 | 2020-09-03 | 2.460 | 398,000 | +30,000 | 0.01% | 979,080 |
| 2020-09-04 | 2020-09-02 | 2.530 | 368,000 | +68,000 | 0.01% | 931,040 |
| 2020-09-02 | 2020-08-31 | 3.020 | 300,000 | +20,000 | 0.01% | 906,000 |
| 2020-09-01 | 2020-08-28 | 3.120 | 280,000 | -12,000 | 0.01% | 873,600 |
| 2020-08-27 | 2020-08-25 | 3.030 | 292,000 | -20,000 | 0.01% | 884,760 |
| 2020-08-25 | 2020-08-21 | 2.930 | 312,000 | +20,000 | 0.01% | 914,160 |
| 2020-08-21 | 2020-08-19 | 2.900 | 292,000 | -150,000 | 0.01% | 846,800 |
| 2020-08-18 | 2020-08-14 | 2.930 | 442,000 | -242,000 | 0.01% | 1,295,060 |
| 2020-08-11 | 2020-08-07 | 2.880 | 684,000 | -30,000 | 0.02% | 1,969,920 |
| 2020-08-07 | 2020-08-05 | 2.650 | 714,000 | +20,000 | 0.02% | 1,892,100 |
| 2020-08-06 | 2020-08-04 | 2.700 | 694,000 | -200,000 | 0.02% | 1,873,800 |
| 2020-08-05 | 2020-08-03 | 2.650 | 894,000 | +200,000 | 0.03% | 2,369,100 |
| 2020-08-03 | 2020-07-30 | 2.500 | 694,000 | +150,000 | 0.02% | 1,735,000 |
| 2020-07-17 | 2020-07-15 | 2.760 | 544,000 | +10,000 | 0.02% | 1,501,440 |
| 2020-07-15 | 2020-07-13 | 2.880 | 534,000 | -2,000 | 0.02% | 1,537,920 |
| 2020-07-10 | 2020-07-08 | 2.710 | 536,000 | +200,000 | 0.02% | 1,452,560 |
| 2020-07-09 | 2020-07-07 | 2.740 | 336,000 | +20,000 | 0.01% | 920,640 |
| 2020-07-08 | 2020-07-06 | 2.800 | 316,000 | -200,000 | 0.01% | 884,800 |
| 2020-07-07 | 2020-07-03 | 2.610 | 516,000 | -10,000 | 0.02% | 1,346,760 |
| 2020-06-30 | 2020-06-26 | 2.480 | 526,000 | +200,000 | 0.02% | 1,304,480 |
| 2020-05-26 | 2020-05-22 | 2.040 | 326,000 | -100,000 | 0.01% | 665,040 |
| 2020-05-20 | 2020-05-18 | 2.140 | 426,000 | +100,000 | 0.01% | 911,640 |
| 2020-05-19 | 2020-05-15 | 2.120 | 326,000 | -294,000 | 0.01% | 691,120 |
| 2020-05-06 | 2020-05-04 | 2.100 | 620,000 | -4,000 | 0.02% | 1,302,000 |
| 2020-05-05 | 2020-04-29 | 2.280 | 624,000 | +14,000 | 0.02% | 1,422,720 |
| 2020-02-14 | 2020-02-12 | 3.010 | 610,000 | -20,000 | 0.02% | 1,836,100 |
| 2020-01-31 | 2020-01-29 | 2.980 | 630,000 | +12,645 | 0.02% | 1,877,280 |
| 2020-01-21 | 2020-01-17 | 3.398 | 617,355 | +195,986 | 0.02% | 2,097,901 |
| 2020-01-17 | 2020-01-15 | 3.266 | 421,369 | -195,986 | 0.01% | 1,375,999 |
| 2020-01-16 | 2020-01-14 | 3.041 | 617,355 | +168,548 | 0.02% | 1,877,400 |
| 2020-01-15 | 2020-01-13 | 3.082 | 448,807 | +27,438 | 0.02% | 1,383,159 |
| 2020-01-08 | 2020-01-06 | 3.123 | 421,369 | -9,799 | 0.01% | 1,315,799 |
| 2020-01-06 | 2020-01-02 | 3.215 | 431,168 | -148,950 | 0.01% | 1,385,999 |
| 2020-01-03 | 2019-12-31 | 3.245 | 580,118 | -293,978 | 0.02% | 1,882,561 |
| 2020-01-02 | 2019-12-27 | 2.980 | 874,096 | -368,453 | 0.03% | 2,604,640 |
| 2019-12-30 | 2019-12-24 | 2.898 | 1,242,549 | +48,996 | 0.04% | 3,601,120 |
| 2019-12-23 | 2019-12-19 | 2.827 | 1,193,553 | +9,800 | 0.04% | 3,373,861 |
| 2019-12-20 | 2019-12-18 | 2.878 | 1,183,753 | -9,800 | 0.04% | 3,406,559 |
| 2019-12-19 | 2019-12-17 | 2.806 | 1,193,553 | +525,242 | 0.04% | 3,349,501 |
| 2019-12-13 | 2019-12-11 | 2.776 | 668,311 | -9,799 | 0.02% | 1,855,040 |
| 2019-12-06 | 2019-12-04 | 2.817 | 678,110 | -56,836 | 0.02% | 1,909,919 |
| 2019-12-05 | 2019-12-03 | 2.796 | 734,946 | -9,800 | 0.03% | 2,054,999 |
| 2019-12-03 | 2019-11-29 | 2.786 | 744,746 | -19,598 | 0.03% | 2,074,801 |
| 2019-12-02 | 2019-11-28 | 2.674 | 764,344 | -68,595 | 0.03% | 2,043,600 |
| 2019-11-29 | 2019-11-27 | 2.327 | 832,939 | +117,591 | 0.03% | 1,938,000 |
| 2019-11-22 | 2019-11-20 | 2.347 | 715,348 | -58,795 | 0.02% | 1,679,001 |
| 2019-11-21 | 2019-11-19 | 2.408 | 774,143 | -146,990 | 0.03% | 1,864,399 |
| 2019-11-20 | 2019-11-18 | 2.296 | 921,133 | +205,785 | 0.03% | 2,115,001 |
| 2019-11-18 | 2019-11-14 | 2.408 | 715,348 | +9,800 | 0.02% | 1,722,801 |
| 2019-11-07 | 2019-11-05 | 2.582 | 705,548 | +19,598 | 0.02% | 1,821,599 |
| 2019-10-22 | 2019-10-18 | 2.449 | 685,950 | +9,799 | 0.02% | 1,680,000 |
| 2019-10-21 | 2019-10-17 | 2.470 | 676,151 | +9,800 | 0.02% | 1,669,801 |
| 2019-10-18 | 2019-10-16 | 2.521 | 666,351 | +195,985 | 0.02% | 1,679,599 |
| 2019-10-16 | 2019-10-14 | 2.929 | 470,366 | -225,383 | 0.02% | 1,377,601 |
| 2019-10-15 | 2019-10-11 | 2.857 | 695,749 | -39,197 | 0.02% | 1,988,000 |
| 2019-10-14 | 2019-10-10 | 2.704 | 734,946 | -117,592 | 0.03% | 1,987,499 |
| 2019-10-02 | 2019-09-27 | 2.521 | 852,538 | +17,639 | 0.03% | 2,148,901 |
| 2019-09-25 | 2019-09-23 | 2.490 | 834,899 | +9,799 | 0.03% | 2,078,880 |
| 2019-09-20 | 2019-09-18 | 2.623 | 825,100 | +117,592 | 0.03% | 2,163,941 |
| 2019-09-18 | 2019-09-16 | 2.623 | 707,508 | +48,996 | 0.02% | 1,855,539 |
| 2019-09-17 | 2019-09-13 | 2.694 | 658,512 | +9,799 | 0.02% | 1,774,080 |
| 2019-09-12 | 2019-09-10 | 2.704 | 648,713 | +195,986 | 0.02% | 1,754,301 |
| 2019-09-11 | 2019-09-09 | 2.725 | 452,727 | -195,986 | 0.02% | 1,233,540 |
| 2019-09-10 | 2019-09-06 | 2.725 | 648,713 | +199,906 | 0.02% | 1,767,541 |
| 2019-09-09 | 2019-09-05 | 2.623 | 448,807 | -5,880 | 0.02% | 1,177,060 |
| 2019-09-06 | 2019-09-04 | 2.572 | 454,687 | -19,598 | 0.02% | 1,169,281 |
| 2019-09-05 | 2019-09-03 | 2.419 | 474,285 | -3,920 | 0.02% | 1,147,079 |
| 2019-09-04 | 2019-09-02 | 2.735 | 478,205 | +9,799 | 0.02% | 1,307,840 |
| 2019-08-27 | 2019-08-23 | 2.572 | 468,406 | +5,880 | 0.02% | 1,204,561 |
| 2019-08-14 | 2019-08-12 | 2.470 | 462,526 | +48,996 | 0.02% | 1,142,240 |
| 2019-07-23 | 2019-07-19 | 3.041 | 413,530 | -58,795 | 0.01% | 1,257,561 |
| 2019-07-18 | 2019-07-16 | 2.990 | 472,325 | +78,394 | 0.02% | 1,412,259 |
| 2019-07-10 | 2019-07-08 | 3.112 | 393,931 | +9,799 | 0.01% | 1,226,099 |
| 2019-06-24 | 2019-06-20 | 3.296 | 384,132 | -15,679 | 0.01% | 1,266,160 |
| 2019-06-05 | 2019-06-03 | 3.061 | 399,811 | -15,679 | 0.01% | 1,224,001 |
| 2019-05-29 | 2019-05-27 | 3.133 | 415,490 | -3,919 | 0.01% | 1,301,681 |
| 2019-05-22 | 2019-05-20 | 3.112 | 419,409 | +15,679 | 0.01% | 1,305,399 |
| 2019-05-21 | 2019-05-17 | 3.184 | 403,730 | -82,314 | 0.01% | 1,285,439 |
| 2019-05-14 | 2019-05-09 | 3.199 | 486,044 | +49,444 | 0.02% | 1,554,851 |
| 2019-05-10 | 2019-05-08 | 3.416 | 436,600 | -9,659 | 0.02% | 1,491,600 |
| 2019-05-08 | 2019-05-06 | 3.416 | 446,259 | +164,208 | 0.02% | 1,524,599 |
| 2019-05-03 | 2019-04-30 | 3.789 | 282,051 | +36,705 | 0.01% | 1,068,719 |
| 2019-05-02 | 2019-04-29 | 3.903 | 245,346 | +25,114 | 0.01% | 957,580 |
| 2019-04-30 | 2019-04-26 | 4.183 | 220,232 | -15,455 | 0.01% | 921,120 |
| 2019-04-29 | 2019-04-25 | 4.390 | 235,687 | -11,591 | 0.01% | 1,034,561 |
| 2019-04-26 | 2019-04-24 | 4.752 | 247,278 | +7,728 | 0.01% | 1,175,040 |
| 2019-04-25 | 2019-04-23 | 4.773 | 239,550 | -19,319 | 0.01% | 1,143,278 |
| 2019-04-16 | 2019-04-12 | 4.566 | 258,869 | +25,114 | 0.01% | 1,181,880 |
| 2019-04-09 | 2019-04-04 | 4.441 | 233,755 | -15,455 | 0.01% | 1,038,180 |
| 2019-04-08 | 2019-04-03 | 4.162 | 249,210 | -86,933 | 0.01% | 1,037,161 |
| 2019-04-03 | 2019-04-01 | 4.038 | 336,143 | -9,660 | 0.01% | 1,357,198 |
| 2019-04-02 | 2019-03-29 | 3.913 | 345,803 | -15,455 | 0.01% | 1,353,241 |
| 2019-03-25 | 2019-03-21 | 3.872 | 361,258 | +15,455 | 0.01% | 1,398,762 |
| 2019-03-22 | 2019-03-20 | 3.820 | 345,803 | +86,934 | 0.01% | 1,321,021 |
| 2019-03-12 | 2019-03-08 | 3.748 | 258,869 | +9,659 | 0.01% | 970,160 |
| 2019-03-07 | 2019-03-05 | 4.100 | 249,210 | -106,252 | 0.01% | 1,021,681 |
| 2019-03-06 | 2019-03-04 | 3.882 | 355,462 | -40,569 | 0.01% | 1,380,000 |
| 2019-03-01 | 2019-02-27 | 3.768 | 396,031 | -171,935 | 0.01% | 1,492,400 |
| 2019-02-28 | 2019-02-26 | 3.831 | 567,966 | +171,935 | 0.02% | 2,175,598 |
| 2019-02-26 | 2019-02-22 | 3.789 | 396,031 | +17,387 | 0.01% | 1,500,600 |
| 2019-02-25 | 2019-02-21 | 3.789 | 378,644 | +115,911 | 0.01% | 1,434,719 |
| 2019-02-15 | 2019-02-13 | 4.048 | 262,733 | -9,659 | 0.01% | 1,063,521 |
| 2019-01-28 | 2019-01-24 | 3.592 | 272,392 | -5,607 | 0.01% | 978,497 |
| 2019-01-25 | 2019-01-23 | 3.487 | 277,999 | +9,520 | 0.01% | 969,439 |
| 2019-01-21 | 2019-01-17 | 3.634 | 268,479 | +15,233 | 0.01% | 975,721 |
| 2019-01-18 | 2019-01-16 | 3.655 | 253,246 | -9,521 | 0.01% | 925,680 |
| 2019-01-17 | 2019-01-15 | 3.550 | 262,767 | -28,561 | 0.01% | 932,882 |
| 2019-01-15 | 2019-01-11 | 3.435 | 291,328 | -43,795 | 0.01% | 1,000,620 |
| 2019-01-10 | 2019-01-08 | 3.214 | 335,123 | +34,274 | 0.01% | 1,077,122 |
| 2019-01-07 | 2019-01-03 | 3.414 | 300,849 | +9,521 | 0.01% | 1,027,001 |
| 2019-01-03 | 2018-12-31 | 3.655 | 291,328 | -9,521 | 0.01% | 1,064,880 |
| 2018-12-28 | 2018-12-24 | 3.529 | 300,849 | -9,520 | 0.01% | 1,061,761 |
| 2018-12-27 | 2018-12-20 | 3.382 | 310,369 | -9,521 | 0.01% | 1,049,719 |
| 2018-12-20 | 2018-12-18 | 3.445 | 319,890 | -9,520 | 0.01% | 1,102,081 |
| 2018-12-19 | 2018-12-17 | 3.382 | 329,410 | +9,520 | 0.01% | 1,114,119 |
| 2018-12-18 | 2018-12-14 | 3.403 | 319,890 | +47,603 | 0.01% | 1,088,641 |
| 2018-12-17 | 2018-12-13 | 3.477 | 272,287 | -9,521 | 0.01% | 946,660 |
| 2018-12-14 | 2018-12-12 | 3.403 | 281,808 | -3,808 | 0.01% | 959,041 |
| 2018-12-13 | 2018-12-11 | 3.487 | 285,616 | +13,329 | 0.01% | 996,001 |
| 2018-12-12 | 2018-12-10 | 3.424 | 272,287 | +38,082 | 0.01% | 932,360 |
| 2018-12-11 | 2018-12-07 | 3.519 | 234,205 | +9,521 | 0.01% | 824,100 |
| 2018-12-10 | 2018-12-06 | 3.624 | 224,684 | +9,520 | 0.01% | 814,198 |
| 2018-12-06 | 2018-12-04 | 3.792 | 215,164 | +9,521 | 0.01% | 815,860 |
| 2018-12-05 | 2018-12-03 | 3.792 | 205,643 | -390,342 | 0.01% | 779,759 |
| 2018-12-04 | 2018-11-30 | 3.571 | 595,985 | +380,821 | 0.02% | 2,128,400 |
| 2018-12-03 | 2018-11-29 | 3.582 | 215,164 | +9,521 | 0.01% | 770,660 |
| 2018-11-28 | 2018-11-26 | 3.792 | 205,643 | -5,713 | 0.01% | 779,759 |
| 2018-11-23 | 2018-11-21 | 3.729 | 211,356 | -9,520 | 0.01% | 788,101 |
| 2018-11-21 | 2018-11-19 | 3.718 | 220,876 | +9,520 | 0.01% | 821,279 |
| 2018-11-20 | 2018-11-16 | 3.792 | 211,356 | +62,836 | 0.01% | 801,421 |
| 2018-11-12 | 2018-11-08 | 4.569 | 148,520 | -13,329 | 0.01% | 678,599 |
| 2018-11-09 | 2018-11-07 | 4.580 | 161,849 | +3,808 | 0.01% | 741,200 |
| 2018-11-06 | 2018-11-02 | 4.296 | 158,041 | +9,521 | 0.01% | 678,941 |
| 2018-11-05 | 2018-11-01 | 3.739 | 148,520 | -19,041 | 0.01% | 555,359 |
| 2018-11-02 | 2018-10-31 | 3.550 | 167,561 | -9,521 | 0.01% | 594,879 |
| 2018-11-01 | 2018-10-30 | 3.424 | 177,082 | -9,520 | 0.01% | 606,361 |
| 2018-10-31 | 2018-10-29 | 3.372 | 186,602 | +5,712 | 0.01% | 629,159 |
| 2018-10-30 | 2018-10-26 | 3.466 | 180,890 | +9,521 | 0.01% | 627,000 |
| 2018-10-24 | 2018-10-22 | 3.781 | 171,369 | -9,521 | 0.01% | 647,998 |
| 2018-10-16 | 2018-10-12 | 3.487 | 180,890 | -9,521 | 0.01% | 630,800 |
| 2018-10-15 | 2018-10-11 | 3.246 | 190,411 | +9,521 | 0.01% | 618,002 |
| 2018-10-05 | 2018-10-03 | 3.802 | 180,890 | +19,041 | 0.01% | 687,800 |
| 2018-10-02 | 2018-09-27 | 3.981 | 161,849 | +3,808 | 0.01% | 644,300 |
| 2018-09-27 | 2018-09-24 | 4.075 | 158,041 | -28,561 | 0.01% | 644,081 |
| 2018-09-24 | 2018-09-20 | 3.949 | 186,602 | -9,521 | 0.01% | 736,959 |
| 2018-09-19 | 2018-09-17 | 3.792 | 196,123 | +3,808 | 0.01% | 743,661 |
| 2018-09-18 | 2018-09-14 | 3.855 | 192,315 | +9,521 | 0.01% | 741,341 |
| 2018-09-04 | 2018-08-31 | 4.506 | 182,794 | +9,520 | 0.01% | 823,680 |
| 2018-08-23 | 2018-08-21 | 4.496 | 173,274 | -11,424 | 0.01% | 778,962 |
| 2018-08-22 | 2018-08-20 | 4.096 | 184,698 | +5,712 | 0.01% | 756,599 |
| 2018-08-21 | 2018-08-17 | 3.918 | 178,986 | +3,808 | 0.01% | 701,240 |
| 2018-08-20 | 2018-08-16 | 4.338 | 175,178 | +1,904 | 0.01% | 759,921 |
| 2018-08-17 | 2018-08-15 | 4.201 | 173,274 | +5,713 | 0.01% | 728,002 |
| 2018-08-16 | 2018-08-14 | 4.916 | 167,561 | +38,082 | 0.01% | 823,679 |
| 2018-08-15 | 2018-08-13 | 4.706 | 129,479 | +26,657 | 0.00% | 609,279 |
| 2018-08-06 | 2018-08-02 | 6.743 | 102,822 | -7,616 | 0.00% | 693,362 |
| 2018-07-30 | 2018-07-26 | 7.342 | 110,438 | -11,425 | 0.00% | 810,839 |
| 2018-07-24 | 2018-07-20 | 6.964 | 121,863 | +3,808 | 0.00% | 848,642 |
| 2018-07-17 | 2018-07-13 | 7.458 | 118,055 | -3,808 | 0.00% | 880,404 |
| 2018-07-16 | 2018-07-12 | 7.226 | 121,863 | -38,082 | 0.00% | 880,642 |
| 2018-07-13 | 2018-07-11 | 7.027 | 159,945 | +38,082 | 0.01% | 1,123,921 |
| 2018-07-12 | 2018-07-10 | 7.121 | 121,863 | -171,369 | 0.00% | 867,842 |
| 2018-07-11 | 2018-07-09 | 7.247 | 293,232 | +19,041 | 0.01% | 2,125,199 |
| 2018-07-10 | 2018-07-06 | 27.267 | 274,191 | +156,136 | 0.01% | 7,476,476 |
| 2018-07-09 | 2018-07-05 | 27.730 | 118,055 | +89,493 | 0.00% | 3,273,613 |
| 2018-06-28 | 2018-06-26 | 29.242 | 28,562 | +952 | 0.00% | 835,212 |
| 2018-06-22 | 2018-06-20 | 29.914 | 27,610 | -4,760 | 0.00% | 825,934 |
| 2018-06-21 | 2018-06-19 | 28.696 | 32,370 | -16,185 | 0.00% | 928,886 |
| 2018-06-20 | 2018-06-15 | 29.830 | 48,555 | +19,041 | 0.01% | 1,448,409 |
| 2018-06-19 | 2018-06-14 | 29.704 | 29,514 | -2,856 | 0.00% | 876,691 |
| 2018-06-14 | 2018-06-12 | 31.259 | 32,370 | -952 | 0.00% | 1,011,847 |
| 2018-06-13 | 2018-06-11 | 30.292 | 33,322 | -952 | 0.00% | 1,009,405 |
| 2018-06-12 | 2018-06-08 | 29.998 | 34,274 | -952 | 0.00% | 1,028,163 |
| 2018-06-11 | 2018-06-07 | 29.536 | 35,226 | +952 | 0.00% | 1,040,442 |
| 2018-06-06 | 2018-06-04 | 30.797 | 34,274 | -1,904 | 0.00% | 1,055,523 |
| 2018-06-05 | 2018-06-01 | 31.511 | 36,178 | +1,904 | 0.01% | 1,140,000 |
| 2018-05-31 | 2018-05-29 | 28.780 | 34,274 | -10,472 | 0.00% | 986,403 |
| 2018-05-29 | 2018-05-25 | 29.914 | 44,746 | -953 | 0.01% | 1,338,546 |
| 2018-05-28 | 2018-05-24 | 30.250 | 45,699 | -5,712 | 0.01% | 1,382,414 |
| 2018-05-24 | 2018-05-21 | 27.351 | 51,411 | -3,808 | 0.01% | 1,406,164 |
| 2018-05-23 | 2018-05-18 | 27.604 | 55,219 | -2,856 | 0.01% | 1,524,239 |
| 2018-05-21 | 2018-05-17 | 27.688 | 58,075 | +9,520 | 0.01% | 1,607,954 |
| 2018-05-18 | 2018-05-16 | 26.385 | 48,555 | +6,665 | 0.01% | 1,281,128 |
| 2018-05-15 | 2018-05-11 | 25.378 | 41,890 | -4,761 | 0.01% | 1,063,079 |
| 2018-05-14 | 2018-05-10 | 25.378 | 46,651 | +5,040 | 0.01% | 1,183,903 |
| 2018-05-03 | 2018-04-30 | 23.178 | 41,611 | -9,457 | 0.01% | 964,479 |
| 2018-04-23 | 2018-04-19 | 24.532 | 51,068 | +2,837 | 0.01% | 1,252,798 |
| 2018-04-18 | 2018-04-16 | 23.813 | 48,231 | +1,891 | 0.01% | 1,148,520 |
| 2018-04-17 | 2018-04-13 | 23.305 | 46,340 | -4,728 | 0.01% | 1,079,970 |
| 2018-04-12 | 2018-04-10 | 22.967 | 51,068 | -3,783 | 0.01% | 1,172,878 |
| 2018-04-10 | 2018-04-06 | 21.402 | 54,851 | -5,674 | 0.01% | 1,173,922 |
| 2018-04-04 | 2018-03-29 | 22.248 | 60,525 | +9,457 | 0.01% | 1,346,556 |
| 2018-03-29 | 2018-03-27 | 22.459 | 51,068 | -4,729 | 0.01% | 1,146,958 |
| 2018-03-26 | 2018-03-22 | 22.459 | 55,797 | -4,728 | 0.01% | 1,253,168 |
| 2018-03-23 | 2018-03-21 | 22.713 | 60,525 | -20,806 | 0.01% | 1,374,716 |
| 2018-03-19 | 2018-03-15 | 22.925 | 81,331 | -945 | 0.01% | 1,864,487 |
| 2018-03-02 | 2018-02-28 | 21.106 | 82,276 | -946 | 0.01% | 1,736,512 |
| 2018-02-20 | 2018-02-13 | 19.308 | 83,222 | -4,729 | 0.01% | 1,606,878 |
| 2018-02-13 | 2018-02-09 | 19.076 | 87,951 | -945 | 0.01% | 1,677,727 |
| 2018-02-12 | 2018-02-08 | 19.097 | 88,896 | -3,783 | 0.01% | 1,697,634 |
| 2018-02-08 | 2018-02-06 | 18.505 | 92,679 | +10,403 | 0.01% | 1,714,997 |
| 2018-02-07 | 2018-02-05 | 20.112 | 82,276 | -946 | 0.01% | 1,654,732 |
| 2018-02-06 | 2018-02-02 | 20.598 | 83,222 | -2,837 | 0.01% | 1,714,238 |
| 2018-02-02 | 2018-01-31 | 20.704 | 86,059 | -10,403 | 0.01% | 1,781,776 |
| 2018-02-01 | 2018-01-30 | 19.985 | 96,462 | -5,674 | 0.01% | 1,927,801 |
| 2018-01-31 | 2018-01-29 | 19.562 | 102,136 | +7,565 | 0.01% | 1,997,996 |
| 2018-01-30 | 2018-01-26 | 20.260 | 94,571 | -4,728 | 0.01% | 1,916,009 |
| 2018-01-29 | 2018-01-25 | 18.949 | 99,299 | -4,729 | 0.01% | 1,881,598 |
| 2018-01-26 | 2018-01-24 | 19.407 | 104,028 | +10,403 | 0.01% | 2,018,908 |
| 2018-01-25 | 2018-01-23 | 19.749 | 93,625 | +886 | 0.01% | 1,848,996 |
| 2018-01-24 | 2018-01-22 | 19.834 | 92,739 | -18,735 | 0.01% | 1,839,419 |
| 2018-01-23 | 2018-01-19 | 19.792 | 111,474 | +2,810 | 0.02% | 2,206,255 |
| 2018-01-22 | 2018-01-18 | 19.386 | 108,664 | +4,684 | 0.02% | 2,106,561 |
| 2018-01-17 | 2018-01-15 | 19.600 | 103,980 | +21,545 | 0.01% | 2,037,957 |
| 2018-01-16 | 2018-01-12 | 20.005 | 82,435 | +24,356 | 0.01% | 1,649,125 |
| 2018-01-12 | 2018-01-10 | 21.350 | 58,079 | -937 | 0.01% | 1,240,000 |
| 2018-01-11 | 2018-01-09 | 21.692 | 59,016 | +3,747 | 0.01% | 1,280,165 |
| 2018-01-10 | 2018-01-08 | 21.991 | 55,269 | +4,684 | 0.01% | 1,215,406 |
| 2018-01-09 | 2018-01-05 | 21.137 | 50,585 | +3,747 | 0.01% | 1,069,201 |
| 2017-12-29 | 2017-12-27 | 19.386 | 46,838 | +2,810 | 0.01% | 908,002 |
| 2017-12-04 | 2017-11-30 | 17.721 | 44,028 | +937 | 0.01% | 780,206 |
| 2017-11-30 | 2017-11-28 | 18.681 | 43,091 | +937 | 0.01% | 805,002 |
| 2017-11-10 | 2017-11-08 | 18.575 | 42,154 | +1,873 | 0.01% | 782,998 |
| 2017-11-09 | 2017-11-07 | 18.831 | 40,281 | +937 | 0.01% | 758,527 |
| 2017-11-02 | 2017-10-31 | 18.062 | 39,344 | +937 | 0.01% | 710,643 |
| 2017-11-01 | 2017-10-30 | 18.340 | 38,407 | +4,684 | 0.01% | 704,378 |
| 2017-10-31 | 2017-10-27 | 17.550 | 33,723 | -3,747 | 0.01% | 591,835 |
| 2017-10-19 | 2017-10-17 | 18.468 | 37,470 | -10,305 | 0.01% | 691,994 |
| 2017-10-17 | 2017-10-13 | 18.810 | 47,775 | +4,684 | 0.01% | 898,626 |
| 2017-10-16 | 2017-10-12 | 18.724 | 43,091 | +937 | 0.01% | 806,842 |
| 2017-10-10 | 2017-10-06 | 20.069 | 42,154 | -937 | 0.01% | 845,998 |
| 2017-10-09 | 2017-10-04 | 19.322 | 43,091 | -937 | 0.01% | 832,602 |
| 2017-10-04 | 2017-09-29 | 18.639 | 44,028 | -2,810 | 0.01% | 820,627 |
| 2017-09-29 | 2017-09-27 | 18.425 | 46,838 | +19,672 | 0.01% | 863,002 |
| 2017-09-26 | 2017-09-22 | 18.041 | 27,166 | -937 | 0.00% | 490,100 |
| 2017-09-22 | 2017-09-20 | 18.489 | 28,103 | -1,873 | 0.00% | 519,605 |
| 2017-09-21 | 2017-09-19 | 17.486 | 29,976 | -2,811 | 0.00% | 524,155 |
| 2017-09-19 | 2017-09-15 | 17.507 | 32,787 | -936 | 0.01% | 574,008 |
| 2017-09-18 | 2017-09-14 | 17.678 | 33,723 | -17,799 | 0.01% | 596,155 |
| 2017-09-15 | 2017-09-13 | 17.358 | 51,522 | +12,178 | 0.01% | 894,305 |
| 2017-09-11 | 2017-09-07 | 14.732 | 39,344 | +937 | 0.01% | 579,602 |
| 2017-09-07 | 2017-09-05 | 14.817 | 38,407 | +1,873 | 0.01% | 569,079 |
| 2017-08-30 | 2017-08-28 | 13.942 | 36,534 | +1,874 | 0.01% | 509,346 |
| 2017-08-16 | 2017-08-14 | 14.155 | 34,660 | -2,810 | 0.01% | 490,619 |
| 2017-08-15 | 2017-08-11 | 13.856 | 37,470 | -937 | 0.01% | 519,195 |
| 2017-08-04 | 2017-08-02 | 14.262 | 38,407 | +1,873 | 0.01% | 547,759 |
| 2017-07-31 | 2017-07-27 | 13.472 | 36,534 | -3,747 | 0.01% | 492,186 |
| 2017-07-24 | 2017-07-20 | 13.130 | 40,281 | +2,811 | 0.01% | 528,905 |
| 2017-07-20 | 2017-07-18 | 13.451 | 37,470 | -14,988 | 0.01% | 503,996 |
| 2017-07-18 | 2017-07-14 | 13.963 | 52,458 | +14,988 | 0.01% | 732,473 |
| 2017-07-17 | 2017-07-13 | 14.177 | 37,470 | +1,873 | 0.01% | 531,195 |
| 2017-06-27 | 2017-06-23 | 13.387 | 35,597 | +1,874 | 0.01% | 476,522 |
| 2017-05-26 | 2017-05-24 | 14.796 | 33,723 | +4,683 | 0.01% | 498,956 |
| 2017-05-23 | 2017-05-19 | 14.774 | 29,040 | +4,684 | 0.00% | 429,047 |
| 2017-05-15 | 2017-05-11 | 14.817 | 24,356 | -25,292 | 0.00% | 360,884 |
| 2017-05-12 | 2017-05-10 | 15.116 | 49,648 | +25,292 | 0.01% | 750,477 |
| 2017-05-11 | 2017-05-09 | 14.605 | 24,356 | -6,557 | 0.00% | 355,712 |
| 2017-05-10 | 2017-05-08 | 14.626 | 30,913 | +6,773 | 0.00% | 452,141 |
| 2017-05-04 | 2017-04-28 | 14.669 | 24,140 | -6,499 | 0.00% | 354,117 |
| 2017-05-02 | 2017-04-27 | 14.669 | 30,639 | -9,285 | 0.00% | 449,453 |
| 2017-04-11 | 2017-04-07 | 13.334 | 39,924 | -2,786 | 0.01% | 532,338 |
| 2017-04-07 | 2017-04-05 | 12.903 | 42,710 | +6,500 | 0.01% | 551,086 |
| 2017-03-29 | 2017-03-27 | 12.472 | 36,210 | -3,714 | 0.01% | 451,617 |
| 2017-03-24 | 2017-03-22 | 12.925 | 39,924 | +4,642 | 0.01% | 515,998 |
| 2017-03-15 | 2017-03-13 | 12.731 | 35,282 | -2,785 | 0.01% | 449,163 |
| 2017-03-14 | 2017-03-10 | 12.278 | 38,067 | -8,356 | 0.01% | 467,397 |
| 2017-03-13 | 2017-03-09 | 11.934 | 46,423 | -2,786 | 0.01% | 553,995 |
| 2017-03-01 | 2017-02-27 | 11.244 | 49,209 | -3,714 | 0.01% | 553,322 |
| 2017-02-28 | 2017-02-24 | 10.964 | 52,923 | +12,999 | 0.01% | 580,263 |
| 2017-02-27 | 2017-02-23 | 11.460 | 39,924 | -4,642 | 0.01% | 457,518 |
| 2017-02-01 | 2017-01-25 | 10.361 | 44,566 | -1,857 | 0.01% | 461,755 |
| 2017-01-25 | 2017-01-23 | 10.767 | 46,423 | -4,044 | 0.01% | 499,852 |
| 2017-01-24 | 2017-01-20 | 10.637 | 50,467 | +4,588 | 0.01% | 536,796 |
| 2017-01-23 | 2017-01-19 | 10.767 | 45,879 | +1,835 | 0.01% | 493,995 |
| 2017-01-19 | 2017-01-17 | 10.571 | 44,044 | -15,599 | 0.01% | 465,597 |
| 2017-01-18 | 2017-01-16 | 10.615 | 59,643 | -2,753 | 0.01% | 633,097 |
| 2017-01-13 | 2017-01-11 | 10.702 | 62,396 | -1,835 | 0.01% | 667,759 |
| 2017-01-09 | 2017-01-05 | 10.310 | 64,231 | +917 | 0.01% | 662,197 |
| 2017-01-06 | 2017-01-04 | 10.724 | 63,314 | +4,588 | 0.01% | 678,964 |
| 2016-12-29 | 2016-12-23 | 11.465 | 58,726 | -5,505 | 0.01% | 673,283 |
| 2016-12-28 | 2016-12-22 | 11.639 | 64,231 | -15,599 | 0.01% | 747,597 |
| 2016-12-19 | 2016-12-15 | 10.615 | 79,830 | -1,835 | 0.01% | 847,377 |
| 2016-12-15 | 2016-12-13 | 10.942 | 81,665 | +4,587 | 0.01% | 893,555 |
| 2016-12-14 | 2016-12-12 | 10.876 | 77,078 | -4,587 | 0.01% | 838,325 |
| 2016-12-13 | 2016-12-09 | 11.029 | 81,665 | +7,340 | 0.01% | 900,675 |
| 2016-12-12 | 2016-12-08 | 11.138 | 74,325 | -3,670 | 0.01% | 827,823 |
| 2016-12-08 | 2016-12-06 | 11.421 | 77,995 | +1,835 | 0.01% | 890,799 |
| 2016-12-06 | 2016-12-02 | 11.072 | 76,160 | -9,176 | 0.01% | 843,281 |
| 2016-12-02 | 2016-11-30 | 10.724 | 85,336 | +13,764 | 0.01% | 915,122 |
| 2016-12-01 | 2016-11-29 | 11.203 | 71,572 | -13,764 | 0.01% | 801,840 |
| 2016-11-25 | 2016-11-23 | 10.157 | 85,336 | +13,764 | 0.01% | 866,762 |
| 2016-11-24 | 2016-11-22 | 10.179 | 71,572 | -13,764 | 0.01% | 728,520 |
| 2016-11-21 | 2016-11-17 | 9.939 | 85,336 | +11,929 | 0.01% | 848,162 |
| 2016-11-18 | 2016-11-16 | 10.157 | 73,407 | -2,753 | 0.01% | 745,598 |
| 2016-11-16 | 2016-11-14 | 9.569 | 76,160 | +2,753 | 0.01% | 728,741 |
| 2016-11-15 | 2016-11-11 | 10.026 | 73,407 | -1,835 | 0.01% | 735,998 |
| 2016-11-14 | 2016-11-10 | 10.484 | 75,242 | +2,752 | 0.01% | 788,837 |
| 2016-11-11 | 2016-11-09 | 10.484 | 72,490 | +7,341 | 0.01% | 759,985 |
| 2016-11-10 | 2016-11-08 | 10.920 | 65,149 | +7,341 | 0.01% | 711,422 |
| 2016-11-09 | 2016-11-07 | 11.617 | 57,808 | -3,670 | 0.01% | 671,578 |
| 2016-11-08 | 2016-11-04 | 11.530 | 61,478 | +22,939 | 0.01% | 708,854 |
| 2016-11-07 | 2016-11-03 | 11.705 | 38,539 | +3,671 | 0.01% | 451,083 |
| 2016-11-04 | 2016-11-02 | 12.533 | 34,868 | -3,671 | 0.01% | 436,995 |
| 2016-11-02 | 2016-10-31 | 11.879 | 38,539 | +918 | 0.01% | 457,803 |
| 2016-10-31 | 2016-10-27 | 12.337 | 37,621 | +4,588 | 0.01% | 464,118 |
| 2016-10-28 | 2016-10-26 | 12.555 | 33,033 | -8,259 | 0.01% | 414,717 |
| 2016-10-27 | 2016-10-25 | 11.835 | 41,292 | +2,753 | 0.01% | 488,706 |
| 2016-10-26 | 2016-10-24 | 12.271 | 38,539 | +918 | 0.01% | 472,923 |
| 2016-10-20 | 2016-10-18 | 13.274 | 37,621 | +917 | 0.01% | 499,378 |
| 2016-10-17 | 2016-10-13 | 13.732 | 36,704 | +10,094 | 0.01% | 504,006 |
| 2016-10-14 | 2016-10-12 | 14.233 | 26,610 | -918 | 0.00% | 378,739 |
| 2016-10-13 | 2016-10-11 | 14.952 | 27,528 | -917 | 0.00% | 411,605 |
| 2016-10-12 | 2016-10-07 | 14.756 | 28,445 | +917 | 0.00% | 419,736 |
| 2016-10-05 | 2016-10-03 | 15.780 | 27,528 | +8,259 | 0.00% | 434,405 |
| 2016-10-03 | 2016-09-29 | 15.671 | 19,269 | -3,671 | 0.00% | 301,974 |
| 2016-09-29 | 2016-09-27 | 15.039 | 22,940 | +3,671 | 0.00% | 345,004 |
| 2016-09-28 | 2016-09-26 | 15.127 | 19,269 | -3,671 | 0.00% | 291,474 |
| 2016-09-27 | 2016-09-23 | 15.170 | 22,940 | +918 | 0.00% | 348,004 |
| 2016-09-23 | 2016-09-21 | 15.366 | 22,022 | +3,670 | 0.00% | 338,398 |
| 2016-09-22 | 2016-09-20 | 15.671 | 18,352 | -6,423 | 0.00% | 287,603 |
| 2016-09-21 | 2016-09-19 | 14.909 | 24,775 | +4,588 | 0.00% | 369,361 |
| 2016-09-20 | 2016-09-15 | 14.429 | 20,187 | -4,588 | 0.00% | 291,280 |
| 2016-09-19 | 2016-09-14 | 13.666 | 24,775 | +4,588 | 0.00% | 338,581 |
| 2016-09-15 | 2016-09-13 | 13.623 | 20,187 | -13,764 | 0.00% | 275,000 |
| 2016-09-14 | 2016-09-12 | 13.601 | 33,951 | -1,835 | 0.01% | 461,763 |
| 2016-09-12 | 2016-09-08 | 14.255 | 35,786 | -918 | 0.01% | 510,120 |
| 2016-09-09 | 2016-09-07 | 14.298 | 36,704 | -4,588 | 0.01% | 524,806 |
| 2016-09-08 | 2016-09-06 | 14.364 | 41,292 | +4,588 | 0.01% | 593,107 |
| 2016-09-07 | 2016-09-05 | 13.841 | 36,704 | -4,588 | 0.01% | 508,006 |
| 2016-09-05 | 2016-09-01 | 12.489 | 41,292 | +5,506 | 0.01% | 515,706 |
| 2016-09-02 | 2016-08-31 | 12.707 | 35,786 | +2,753 | 0.01% | 454,740 |
| 2016-08-19 | 2016-08-17 | 12.642 | 33,033 | +8,258 | 0.01% | 417,597 |
| 2016-08-11 | 2016-08-09 | 13.012 | 24,775 | -918 | 0.00% | 322,381 |
| 2016-08-09 | 2016-08-05 | 14.059 | 25,693 | -917 | 0.00% | 361,207 |
| 2016-08-08 | 2016-08-04 | 13.644 | 26,610 | +7,341 | 0.00% | 363,079 |
| 2016-08-05 | 2016-08-03 | 12.249 | 19,269 | +1,835 | 0.00% | 236,035 |
| 2016-08-04 | 2016-08-01 | 13.841 | 17,434 | -4,588 | 0.00% | 241,297 |
| 2016-08-03 | 2016-07-29 | 14.495 | 22,022 | +11,929 | 0.00% | 319,198 |
| 2016-07-29 | 2016-07-27 | 18.679 | 10,093 | -1,836 | 0.00% | 188,531 |
| 2016-07-27 | 2016-07-25 | 18.461 | 11,929 | -4,588 | 0.00% | 220,226 |
| 2016-07-26 | 2016-07-22 | 17.786 | 16,517 | -25,692 | 0.00% | 293,767 |
| 2016-07-25 | 2016-07-21 | 18.091 | 42,209 | -3,670 | 0.01% | 763,598 |
| 2016-07-22 | 2016-07-20 | 17.873 | 45,879 | -3,671 | 0.01% | 819,992 |
| 2016-07-21 | 2016-07-19 | 17.088 | 49,550 | +11,011 | 0.01% | 846,723 |
| 2016-07-08 | 2016-07-06 | 15.933 | 38,539 | -1,835 | 0.01% | 614,044 |
| 2016-07-05 | 2016-06-30 | 15.170 | 40,374 | -3,670 | 0.01% | 612,481 |
| 2016-07-04 | 2016-06-29 | 14.560 | 44,044 | +917 | 0.01% | 641,276 |
| 2016-06-30 | 2016-06-28 | 14.429 | 43,127 | +3,671 | 0.01% | 622,284 |
| 2016-06-29 | 2016-06-27 | 14.712 | 39,456 | +4,588 | 0.01% | 580,495 |
| 2016-06-28 | 2016-06-24 | 14.451 | 34,868 | -1,836 | 0.01% | 503,874 |
| 2016-06-17 | 2016-06-15 | 14.734 | 36,704 | +1,836 | 0.01% | 540,806 |
| 2016-06-14 | 2016-06-10 | 14.168 | 34,868 | +6,423 | 0.01% | 493,994 |
| 2016-06-13 | 2016-06-08 | 14.952 | 28,445 | -3,671 | 0.00% | 425,316 |
| 2016-06-10 | 2016-06-07 | 14.734 | 32,116 | +4,588 | 0.01% | 473,205 |
| 2016-06-08 | 2016-06-06 | 15.236 | 27,528 | +4,588 | 0.00% | 419,405 |
| 2016-06-06 | 2016-06-02 | 14.451 | 22,940 | -3,670 | 0.00% | 331,504 |
| 2016-06-03 | 2016-06-01 | 14.189 | 26,610 | +24,775 | 0.00% | 377,579 |
| 2016-06-02 | 2016-05-31 | 15.192 | 1,835 | +1,835 | 0.00% | 27,877 |
| 2016-05-31 | 2016-05-27 | 13.862 | 0 | -4,588 | ||
| 2016-05-30 | 2016-05-26 | 13.797 | 4,588 | +4,588 | 0.00% | 63,301 |
| 2016-05-23 | 2016-05-19 | 12.620 | 0 | -4,588 | ||
| 2016-05-19 | 2016-05-17 | 12.925 | 4,588 | +4,588 | 0.00% | 59,301 |
| 2016-05-17 | 2016-05-13 | 12.838 | 0 | -2,753 | ||
| 2016-05-13 | 2016-05-11 | 12.975 | 2,753 | +20 | 0.00% | 35,721 |
| 2016-05-12 | 2016-05-10 | 12.997 | 2,733 | -4,555 | 0.00% | 35,522 |
| 2016-05-11 | 2016-05-09 | 12.910 | 7,288 | +1,822 | 0.00% | 94,085 |
| 2016-05-10 | 2016-05-06 | 12.822 | 5,466 | -1,822 | 0.00% | 70,083 |
| 2016-05-09 | 2016-05-05 | 13.107 | 7,288 | +4,555 | 0.00% | 95,525 |
| 2016-05-06 | 2016-05-04 | 13.019 | 2,733 | -1,822 | 0.00% | 35,582 |
| 2016-05-05 | 2016-05-03 | 13.612 | 4,555 | +4,555 | 0.00% | 62,003 |
| 2016-05-04 | 2016-04-29 | 13.524 | 0 | -5,466 | ||
| 2016-05-03 | 2016-04-28 | 13.524 | 5,466 | -1,822 | 0.00% | 73,924 |
| 2016-04-29 | 2016-04-27 | 12.448 | 7,288 | +7,288 | 0.00% | 90,724 |
| 2016-04-15 | 2016-04-13 | 12.295 | 0 | -7,288 | ||
| 2016-04-14 | 2016-04-12 | 12.229 | 7,288 | +911 | 0.00% | 89,124 |
| 2016-04-13 | 2016-04-11 | 12.229 | 6,377 | +6,377 | 0.00% | 77,984 |
| 2016-04-11 | 2016-04-07 | 11.812 | 0 | -4,555 | ||
| 2016-04-08 | 2016-04-06 | 11.922 | 4,555 | +4,555 | 0.00% | 54,303 |
| 2016-04-05 | 2016-03-31 | 10.802 | 0 | -9,110 | ||
| 2016-03-09 | 2016-03-07 | 9.660 | 9,110 | -10,020 | 0.00% | 88,004 |
| 2016-02-18 | 2016-02-16 | 9.660 | 19,130 | +10,020 | 0.00% | 184,799 |
| 2016-02-11 | 2016-02-04 | 8.562 | 9,110 | -911 | 0.00% | 78,004 |
| 2016-01-27 | 2016-01-25 | 8.082 | 10,021 | -4,272 | 0.00% | 80,990 |
| 2016-01-26 | 2016-01-22 | 8.104 | 14,293 | +4,466 | 0.00% | 115,836 |
| 2016-01-11 | 2016-01-07 | 8.194 | 9,827 | -2,680 | 0.00% | 80,522 |
| 2016-01-05 | 2015-12-31 | 8.530 | 12,507 | +2,680 | 0.00% | 106,682 |
| 2015-12-22 | 2015-12-18 | 8.037 | 9,827 | +894 | 0.00% | 78,982 |
| 2015-12-04 | 2015-12-02 | 7.567 | 8,933 | +8,933 | 0.00% | 67,597 |
| 2015-06-11 | 2015-06-09 | 6.224 | 0 | -893 | ||
| 2015-05-13 | 2015-05-11 | 5.946 | 893 | +8 | 0.00% | 5,310 |
| 2015-05-08 | 2015-05-06 | 6.172 | 885 | -3,538 | 0.00% | 5,462 |
| 2015-05-04 | 2015-04-29 | 6.263 | 4,423 | -8,846 | 0.00% | 27,699 |
| 2015-04-10 | 2015-04-08 | 5.788 | 13,269 | -1,769 | 0.00% | 76,799 |
| 2015-04-01 | 2015-03-30 | 5.110 | 15,038 | -8,847 | 0.00% | 76,838 |
| 2015-03-30 | 2015-03-26 | 5.268 | 23,885 | +8,847 | 0.00% | 125,822 |
| 2015-02-27 | 2015-02-25 | 4.748 | 15,038 | -8,847 | 0.00% | 71,398 |
| 2015-02-13 | 2015-02-11 | 4.680 | 23,885 | -13,269 | 0.00% | 111,782 |
| 2015-02-10 | 2015-02-06 | 4.906 | 37,154 | +22,116 | 0.01% | 182,280 |
| 2015-02-02 | 2015-01-29 | 4.883 | 15,038 | -4,424 | 0.00% | 73,438 |
| 2015-01-30 | 2015-01-28 | 5.042 | 19,462 | +4,424 | 0.00% | 98,122 |
| 2015-01-08 | 2015-01-06 | 5.042 | 15,038 | +7,961 | 0.00% | 75,818 |
| 2015-01-05 | 2014-12-31 | 5.517 | 7,077 | -3,538 | 0.00% | 39,040 |
| 2014-12-17 | 2014-12-15 | 4.748 | 10,615 | +4,423 | 0.00% | 50,398 |
| 2014-12-10 | 2014-12-08 | 5.177 | 6,192 | +2,654 | 0.00% | 32,058 |
| 2014-12-09 | 2014-12-05 | 6.511 | 3,538 | -3,539 | 0.00% | 23,037 |
| 2014-12-08 | 2014-12-04 | 6.534 | 7,077 | -8,846 | 0.00% | 46,240 |
| 2014-12-05 | 2014-12-03 | 6.511 | 15,923 | +8,846 | 0.00% | 103,679 |
| 2014-12-04 | 2014-12-02 | 6.579 | 7,077 | +4,423 | 0.00% | 46,560 |
| 2014-12-03 | 2014-12-01 | 6.670 | 2,654 | -13,269 | 0.00% | 17,701 |
| 2014-12-02 | 2014-11-28 | 6.534 | 15,923 | 0.00% | 104,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy