History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.375 0 +0
2025-07-31 2025-07-29 0.375 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.375 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.355 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.295 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.236 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.246 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.245 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.219 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.228 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.239 0 +0
2024-10-15 2024-10-10 0.246 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.285 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.235 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.211 0 +0
2024-09-26 2024-09-24 0.211 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.215 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.209 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.209 0 +0
2024-09-11 2024-09-09 0.215 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.227 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.234 0 +0
2024-09-03 2024-08-30 0.238 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.234 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.237 0 +0
2024-08-27 2024-08-23 0.239 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.239 0 +0
2024-08-22 2024-08-20 0.244 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.243 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.244 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.242 0 +0
2024-08-07 2024-08-05 0.238 0 +0
2024-08-06 2024-08-02 0.241 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.246 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.242 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.320 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.385 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.405 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.520 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.445 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.395 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.305 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.244 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.285 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.285 0 +0
2023-12-11 2023-12-07 0.285 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.290 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.340 0 +0
2023-12-04 2023-11-30 0.345 0 +0
2023-12-01 2023-11-29 0.315 0 +0
2023-11-30 2023-11-28 0.315 0 +0
2023-11-29 2023-11-27 0.305 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.255 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.227 0 +0
2023-11-21 2023-11-17 0.229 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.225 0 +0
2023-11-16 2023-11-14 0.238 0 +0
2023-11-15 2023-11-13 0.241 0 +0
2023-11-14 2023-11-10 0.247 0 +0
2023-11-13 2023-11-09 0.265 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.380 0 +0
2023-11-03 2023-11-01 0.355 0 +0
2023-11-02 2023-10-31 0.355 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.355 0 +0
2023-10-26 2023-10-24 0.355 0 +0
2023-10-25 2023-10-20 0.355 0 +0
2023-10-24 2023-10-19 0.355 0 +0
2023-10-20 2023-10-18 0.355 0 +0
2023-10-19 2023-10-17 0.355 0 +0
2023-10-18 2023-10-16 0.355 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.355 0 +0
2023-10-13 2023-10-11 0.355 0 +0
2023-10-12 2023-10-10 0.355 0 +0
2023-10-11 2023-10-09 0.355 0 +0
2023-10-10 2023-10-06 0.355 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.355 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.355 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.355 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.355 0 +0
2023-09-20 2023-09-18 0.355 0 +0
2023-09-19 2023-09-15 0.355 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.355 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.355 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.355 0 +0
2023-08-30 2023-08-28 0.355 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.355 0 +0
2023-08-23 2023-08-21 0.355 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.355 0 +0
2023-08-18 2023-08-16 0.355 0 +0
2023-08-17 2023-08-15 0.355 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.355 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.355 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.355 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.355 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.355 0 +0
2023-07-31 2023-07-27 0.355 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.355 0 +0
2023-07-26 2023-07-24 0.355 0 +0
2023-07-25 2023-07-21 0.355 0 +0
2023-07-24 2023-07-20 0.355 0 +0
2023-07-21 2023-07-19 0.355 0 +0
2023-07-20 2023-07-18 0.355 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.355 0 +0
2023-07-13 2023-07-11 0.355 0 +0
2023-07-12 2023-07-10 0.355 0 +0
2023-07-11 2023-07-07 0.355 0 +0
2023-07-10 2023-07-06 0.355 0 +0
2023-07-07 2023-07-05 0.355 0 +0
2023-07-06 2023-07-04 0.355 0 +0
2023-07-05 2023-07-03 0.355 0 +0
2023-07-04 2023-06-30 0.355 0 +0
2023-07-03 2023-06-29 0.355 0 +0
2023-06-30 2023-06-28 0.355 0 +0
2023-06-29 2023-06-27 0.355 0 +0
2023-06-28 2023-06-26 0.355 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.355 0 +0
2023-06-21 2023-06-19 0.355 0 +0
2023-06-20 2023-06-16 0.355 0 +0
2023-06-19 2023-06-15 0.355 0 +0
2023-06-16 2023-06-14 0.355 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.355 0 +0
2023-06-12 2023-06-08 0.355 0 +0
2023-06-09 2023-06-07 0.355 0 +0
2023-06-08 2023-06-06 0.355 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.355 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.355 0 +0
2023-05-31 2023-05-29 0.355 0 +0
2023-05-30 2023-05-25 0.355 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.355 0 +0
2023-05-19 2023-05-17 0.355 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.355 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.355 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.355 0 +0
2023-04-25 2023-04-21 0.355 0 +0
2023-04-24 2023-04-20 0.355 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.355 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.355 0 +0
2023-04-11 2023-04-04 0.355 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.355 0 +0
2023-04-03 2023-03-30 0.355 0 +0
2023-03-31 2023-03-29 0.355 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.355 0 +0
2023-03-28 2023-03-24 0.355 0 +0
2023-03-27 2023-03-23 0.355 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.355 0 +0
2023-03-21 2023-03-17 0.355 0 +0
2023-03-20 2023-03-16 0.355 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.355 0 +0
2023-03-15 2023-03-13 0.355 0 +0
2023-03-14 2023-03-10 0.355 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.355 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.355 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.355 0 +0
2023-03-03 2023-03-01 0.355 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.355 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.355 0 +0
2023-02-17 2023-02-15 0.355 0 +0
2023-02-16 2023-02-14 0.355 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.355 0 +0
2023-02-13 2023-02-09 0.355 0 +0
2023-02-10 2023-02-08 0.355 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.355 0 +0
2023-02-06 2023-02-02 0.355 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.355 0 +0
2023-01-26 2023-01-19 0.355 0 +0
2023-01-20 2023-01-18 0.355 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.355 0 +0
2023-01-16 2023-01-12 0.355 0 +0
2023-01-13 2023-01-11 0.355 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.355 0 +0
2023-01-10 2023-01-06 0.355 0 +0
2023-01-09 2023-01-05 0.355 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.355 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.355 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.355 0 +0
2022-12-20 2022-12-16 0.355 0 +0
2022-12-19 2022-12-15 0.355 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.355 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.355 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.355 0 +0
2022-12-07 2022-12-05 0.355 0 +0
2022-12-06 2022-12-02 0.355 0 +0
2022-12-05 2022-12-01 0.355 0 +0
2022-12-02 2022-11-30 0.355 0 +0
2022-12-01 2022-11-29 0.355 0 +0
2022-11-30 2022-11-28 0.355 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.355 0 +0
2022-11-25 2022-11-23 0.355 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.355 0 +0
2022-11-22 2022-11-18 0.355 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.355 0 +0
2022-11-17 2022-11-15 0.355 0 +0
2022-11-16 2022-11-14 0.355 0 +0
2022-11-15 2022-11-11 0.355 0 +0
2022-11-14 2022-11-10 0.355 0 +0
2022-11-11 2022-11-09 0.355 0 +0
2022-11-10 2022-11-08 0.355 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.355 0 +0
2022-11-04 2022-11-02 0.355 0 +0
2022-11-03 2022-11-01 0.355 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.355 0 +0
2022-10-28 2022-10-26 0.355 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.355 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.355 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.355 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.355 0 +0
2022-09-30 2022-09-28 0.355 0 +0
2022-09-29 2022-09-27 0.355 0 +0
2022-09-28 2022-09-26 0.355 0 +0
2022-09-27 2022-09-23 0.355 0 +0
2022-09-26 2022-09-22 0.355 0 +0
2022-09-23 2022-09-21 0.355 0 +0
2022-09-22 2022-09-20 0.355 0 +0
2022-09-21 2022-09-19 0.355 0 +0
2022-09-20 2022-09-16 0.355 0 +0
2022-09-19 2022-09-15 0.355 0 +0
2022-09-16 2022-09-14 0.355 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.355 0 +0
2022-09-13 2022-09-08 0.355 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.355 0 +0
2022-09-07 2022-09-05 0.355 0 +0
2022-09-06 2022-09-02 0.355 0 +0
2022-09-05 2022-09-01 0.355 0 +0
2022-09-02 2022-08-31 0.355 0 +0
2022-09-01 2022-08-30 0.355 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.355 0 +0
2022-08-29 2022-08-25 0.355 0 +0
2022-08-26 2022-08-24 0.355 0 +0
2022-08-25 2022-08-23 0.355 0 +0
2022-08-24 2022-08-22 0.355 0 +0
2022-08-23 2022-08-19 0.355 0 +0
2022-08-22 2022-08-18 0.355 0 +0
2022-08-19 2022-08-17 0.355 0 +0
2022-08-18 2022-08-16 0.355 0 +0
2022-08-17 2022-08-15 0.355 0 +0
2022-08-16 2022-08-12 0.355 0 +0
2022-08-15 2022-08-11 0.355 0 +0
2022-08-12 2022-08-10 0.355 0 +0
2022-08-11 2022-08-09 0.355 0 +0
2022-08-10 2022-08-08 0.355 0 +0
2022-08-09 2022-08-05 0.355 0 +0
2022-08-08 2022-08-04 0.355 0 +0
2022-08-05 2022-08-03 0.355 0 +0
2022-08-04 2022-08-02 0.355 0 +0
2022-08-03 2022-08-01 0.355 0 +0
2022-08-02 2022-07-29 0.355 0 +0
2022-08-01 2022-07-28 0.355 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.355 0 +0
2022-07-27 2022-07-25 0.355 0 +0
2022-07-26 2022-07-22 0.355 0 +0
2022-07-25 2022-07-21 0.355 0 +0
2022-07-22 2022-07-20 0.355 0 +0
2022-07-21 2022-07-19 0.355 0 +0
2022-07-20 2022-07-18 0.355 0 +0
2022-07-19 2022-07-15 0.355 0 +0
2022-07-18 2022-07-14 0.355 0 +0
2022-07-15 2022-07-13 0.355 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.355 0 +0
2022-07-12 2022-07-08 0.355 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.355 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.355 0 +0
2022-07-05 2022-06-30 0.355 0 +0
2022-07-04 2022-06-29 0.355 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.355 0 +0
2022-06-28 2022-06-24 0.355 0 +0
2022-06-27 2022-06-23 0.355 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.355 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.355 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.355 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.355 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.355 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.355 0 +0
2022-05-26 2022-05-24 0.355 0 +0
2022-05-25 2022-05-23 0.355 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.355 0 +0
2022-05-18 2022-05-16 0.355 0 +0
2022-05-17 2022-05-13 0.355 0 +0
2022-05-16 2022-05-12 0.355 0 +0
2022-05-13 2022-05-11 0.355 0 +0
2022-05-12 2022-05-10 0.355 0 +0
2022-05-11 2022-05-06 0.355 0 +0
2022-05-10 2022-05-05 0.355 0 +0
2022-05-06 2022-05-04 0.355 0 +0
2022-05-05 2022-05-03 0.355 0 +0
2022-05-04 2022-04-29 0.355 0 +0
2022-05-03 2022-04-28 0.335 0 +0
2022-04-29 2022-04-27 0.355 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.330 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.360 0 +0
2022-04-22 2022-04-20 0.365 0 +0
2022-04-21 2022-04-19 0.385 0 +0
2022-04-20 2022-04-14 0.430 0 +0
2022-04-19 2022-04-13 0.430 0 +0
2022-04-14 2022-04-12 0.460 0 +0
2022-04-13 2022-04-11 0.375 0 +0
2022-04-12 2022-04-08 0.395 0 +0
2022-04-11 2022-04-07 0.410 0 +0
2022-04-08 2022-04-06 0.425 0 +0
2022-04-07 2022-04-04 0.420 0 +0
2022-04-06 2022-04-01 0.415 0 +0
2022-04-04 2022-03-31 0.420 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.415 0 +0
2022-03-30 2022-03-28 0.415 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.410 0 +0
2022-03-24 2022-03-22 0.440 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.375 0 +0
2022-03-18 2022-03-16 0.360 0 +0
2022-03-17 2022-03-15 0.335 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.365 0 +0
2022-03-14 2022-03-10 0.390 0 +0
2022-03-11 2022-03-09 0.365 0 +0
2022-03-10 2022-03-08 0.335 0 +0
2022-03-09 2022-03-07 0.360 0 +0
2022-03-08 2022-03-04 0.420 0 +0
2022-03-07 2022-03-03 0.405 0 +0
2022-03-04 2022-03-02 0.415 0 +0
2022-03-03 2022-03-01 0.430 0 +0
2022-03-02 2022-02-28 0.410 0 +0
2022-03-01 2022-02-25 0.415 0 +0
2022-02-28 2022-02-24 0.415 0 +0
2022-02-25 2022-02-23 0.445 0 +0
2022-02-24 2022-02-22 0.450 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.475 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.495 0 +0
2022-02-15 2022-02-11 0.510 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.490 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.495 0 +0
2022-02-08 2022-02-04 0.485 0 +0
2022-02-07 2022-01-31 0.485 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.570 0 +0
2022-01-25 2022-01-21 0.560 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.550 0 +0
2022-01-20 2022-01-18 0.570 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.550 0 +0
2022-01-17 2022-01-13 0.560 0 +0
2022-01-14 2022-01-12 0.570 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.570 0 +0
2022-01-11 2022-01-07 0.570 0 +0
2022-01-10 2022-01-06 0.550 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.630 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.620 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.620 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.690 0 +0
2021-12-20 2021-12-16 0.680 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.870 0 +0
2021-12-13 2021-12-09 0.870 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.870 0 +0
2021-12-07 2021-12-03 0.870 0 +0
2021-12-06 2021-12-02 0.870 0 +0
2021-12-03 2021-12-01 0.870 0 +0
2021-12-02 2021-11-30 0.870 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 1.160 0 +0
2021-11-29 2021-11-25 1.170 0 +0
2021-11-26 2021-11-24 1.090 0 +0
2021-11-25 2021-11-23 1.140 0 +0
2021-11-24 2021-11-22 1.080 0 +0
2021-11-23 2021-11-19 1.060 0 +0
2021-11-22 2021-11-18 1.140 0 +0
2021-11-19 2021-11-17 1.160 0 +0
2021-11-18 2021-11-16 1.160 0 +0
2021-11-17 2021-11-15 1.170 0 +0
2021-11-16 2021-11-12 1.130 0 +0
2021-11-15 2021-11-11 1.140 0 +0
2021-11-12 2021-11-10 1.100 0 +0
2021-11-11 2021-11-09 1.100 0 +0
2021-11-10 2021-11-08 1.090 0 +0
2021-11-09 2021-11-05 1.170 0 +0
2021-11-08 2021-11-04 1.170 0 +0
2021-11-05 2021-11-03 1.170 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.190 0 +0
2021-11-02 2021-10-29 1.250 0 +0
2021-11-01 2021-10-28 1.250 0 +0
2021-10-29 2021-10-27 1.290 0 +0
2021-10-28 2021-10-26 1.330 0 +0
2021-10-27 2021-10-25 1.380 0 +0
2021-10-26 2021-10-22 1.400 0 +0
2021-10-25 2021-10-21 1.400 0 +0
2021-10-22 2021-10-20 1.440 0 +0
2021-10-21 2021-10-19 1.440 0 +0
2021-10-20 2021-10-18 1.400 0 +0
2021-10-19 2021-10-15 1.430 0 +0
2021-10-18 2021-10-12 1.430 0 +0
2021-10-15 2021-10-11 1.450 0 +0
2021-10-12 2021-10-08 1.460 0 +0
2021-10-11 2021-10-07 1.480 0 +0
2021-10-08 2021-10-06 1.440 0 +0
2021-10-07 2021-10-05 1.440 0 +0
2021-10-06 2021-10-04 1.410 0 +0
2021-10-05 2021-09-30 1.390 0 +0
2021-10-04 2021-09-29 1.370 0 +0
2021-09-30 2021-09-28 1.420 0 +0
2021-09-29 2021-09-27 1.400 0 +0
2021-09-28 2021-09-24 1.410 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.370 0 +0
2021-09-23 2021-09-20 1.340 0 +0
2021-09-21 2021-09-17 1.420 0 +0
2021-09-20 2021-09-16 1.460 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.540 0 +0
2021-09-15 2021-09-13 1.570 0 +0
2021-09-14 2021-09-10 1.620 0 +0
2021-09-13 2021-09-09 1.600 0 +0
2021-09-10 2021-09-08 1.650 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.710 0 +0
2021-09-07 2021-09-03 1.650 0 +0
2021-09-06 2021-09-02 1.640 0 +0
2021-09-03 2021-09-01 1.600 0 +0
2021-09-02 2021-08-31 1.570 0 +0
2021-09-01 2021-08-30 1.540 0 +0
2021-08-31 2021-08-27 1.540 0 +0
2021-08-30 2021-08-26 1.520 0 +0
2021-08-27 2021-08-25 1.590 0 +0
2021-08-26 2021-08-24 1.560 0 +0
2021-08-25 2021-08-23 1.510 0 +0
2021-08-24 2021-08-20 1.540 0 +0
2021-08-23 2021-08-19 1.580 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.550 0 +0
2021-08-18 2021-08-16 1.590 0 +0
2021-08-17 2021-08-13 1.590 0 +0
2021-08-16 2021-08-12 1.540 0 +0
2021-08-13 2021-08-11 1.600 0 +0
2021-08-12 2021-08-10 1.590 0 +0
2021-08-11 2021-08-09 1.560 0 +0
2021-08-10 2021-08-06 1.530 0 +0
2021-08-09 2021-08-05 1.520 0 +0
2021-08-06 2021-08-04 1.580 0 +0
2021-08-05 2021-08-03 1.620 0 +0
2021-08-04 2021-08-02 1.580 0 +0
2021-08-03 2021-07-30 1.580 0 +0
2021-08-02 2021-07-29 1.560 0 +0
2021-07-30 2021-07-28 1.490 0 +0
2021-07-29 2021-07-27 1.450 0 +0
2021-07-28 2021-07-26 1.580 0 +0
2021-07-27 2021-07-23 1.760 0 +0
2021-07-26 2021-07-22 1.830 0 +0
2021-07-23 2021-07-21 1.770 0 +0
2021-07-22 2021-07-20 1.740 0 +0
2021-07-21 2021-07-19 1.770 0 +0
2021-07-20 2021-07-16 1.840 0 +0
2021-07-19 2021-07-15 1.870 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.850 0 +0
2021-07-13 2021-07-09 1.850 0 +0
2021-07-12 2021-07-08 1.890 0 +0
2021-07-09 2021-07-07 1.920 0 +0
2021-07-08 2021-07-06 1.900 0 +0
2021-07-07 2021-07-05 1.880 0 +0
2021-07-06 2021-07-02 1.860 0 +0
2021-07-05 2021-06-30 2.100 0 +0
2021-07-02 2021-06-29 2.100 0 +0
2021-06-30 2021-06-28 2.010 0 +0
2021-06-29 2021-06-25 2.090 0 +0
2021-06-28 2021-06-24 2.030 0 +0
2021-06-25 2021-06-23 1.950 0 +0
2021-06-24 2021-06-22 1.810 0 +0
2021-06-23 2021-06-21 1.780 0 +0
2021-06-22 2021-06-18 1.760 0 +0
2021-06-21 2021-06-17 1.770 0 +0
2021-06-18 2021-06-16 1.860 0 +0
2021-06-17 2021-06-15 1.890 0 +0
2021-06-16 2021-06-11 1.850 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.710 0 +0
2021-06-10 2021-06-08 1.690 0 +0
2021-06-09 2021-06-07 1.720 0 +0
2021-06-08 2021-06-04 1.680 0 +0
2021-06-07 2021-06-03 1.680 0 +0
2021-06-04 2021-06-02 1.690 0 +0
2021-06-03 2021-06-01 1.690 0 +0
2021-06-02 2021-05-31 1.680 0 +0
2021-06-01 2021-05-28 1.630 0 +0
2021-05-31 2021-05-27 1.640 0 +0
2021-05-28 2021-05-26 1.630 0 +0
2021-05-27 2021-05-25 1.640 0 +0
2021-05-26 2021-05-24 1.630 0 +0
2021-05-25 2021-05-21 1.660 0 +0
2021-05-24 2021-05-20 1.670 0 +0
2021-05-21 2021-05-18 1.650 0 +0
2021-05-20 2021-05-17 1.600 0 +0
2021-05-18 2021-05-14 1.630 0 +0
2021-05-17 2021-05-13 1.620 0 +0
2021-05-14 2021-05-12 1.700 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.920 0 +0
2021-05-11 2021-05-07 1.920 0 +0
2021-05-10 2021-05-06 1.900 0 +0
2021-05-07 2021-05-05 1.910 0 +0
2021-05-06 2021-05-04 1.960 0 +0
2021-05-05 2021-05-03 1.990 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.080 0 +0
2021-04-30 2021-04-28 2.180 0 +0
2021-04-29 2021-04-27 2.140 0 +0
2021-04-28 2021-04-26 2.140 0 +0
2021-04-27 2021-04-23 2.090 0 +0
2021-04-26 2021-04-22 2.090 0 +0
2021-04-23 2021-04-21 2.130 0 +0
2021-04-22 2021-04-20 2.160 0 +0
2021-04-21 2021-04-19 2.070 0 +0
2021-04-20 2021-04-16 2.020 0 +0
2021-04-19 2021-04-15 2.040 0 +0
2021-04-16 2021-04-14 2.050 0 +0
2021-04-15 2021-04-13 2.000 0 +0
2021-04-14 2021-04-12 2.030 0 +0
2021-04-13 2021-04-09 2.040 0 +0
2021-04-12 2021-04-08 2.070 0 +0
2021-04-09 2021-04-07 2.040 0 +0
2021-04-08 2021-04-01 2.070 0 +0
2021-04-07 2021-03-31 2.040 0 +0
2021-04-01 2021-03-30 2.080 0 +0
2021-03-31 2021-03-29 2.100 0 +0
2021-03-30 2021-03-26 2.080 0 +0
2021-03-29 2021-03-25 2.090 0 +0
2021-03-26 2021-03-24 2.090 0 +0
2021-03-25 2021-03-23 2.140 0 +0
2021-03-24 2021-03-22 2.220 0 +0
2021-03-23 2021-03-19 2.240 0 +0
2021-03-22 2021-03-18 2.300 0 +0
2021-03-19 2021-03-17 2.290 0 +0
2021-03-18 2021-03-16 2.310 0 +0
2021-03-17 2021-03-15 2.220 0 +0
2021-03-16 2021-03-12 2.240 0 +0
2021-03-15 2021-03-11 2.110 0 +0
2021-03-12 2021-03-10 2.080 0 +0
2021-03-11 2021-03-09 2.100 0 +0
2021-03-10 2021-03-08 2.100 0 +0
2021-03-09 2021-03-05 2.130 0 +0
2021-03-08 2021-03-04 2.140 0 +0
2021-03-05 2021-03-03 2.210 0 +0
2021-03-04 2021-03-02 2.180 0 +0
2021-03-03 2021-03-01 2.190 0 +0
2021-03-02 2021-02-26 2.170 0 +0
2021-03-01 2021-02-25 2.270 0 +0
2021-02-26 2021-02-24 2.130 0 +0
2021-02-25 2021-02-23 2.210 0 +0
2021-02-24 2021-02-22 2.260 0 +0
2021-02-23 2021-02-19 2.340 0 +0
2021-02-22 2021-02-18 2.180 0 +0
2021-02-19 2021-02-17 2.170 0 +0
2021-02-18 2021-02-16 2.070 0 +0
2021-02-17 2021-02-11 1.960 0 +0
2021-02-16 2021-02-09 1.990 0 +0
2021-02-10 2021-02-08 2.000 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 2.030 0 +0
2021-02-05 2021-02-03 2.050 0 +0
2021-02-04 2021-02-02 1.920 0 +0
2021-02-03 2021-02-01 1.910 0 +0
2021-02-02 2021-01-29 1.880 0 +0
2021-02-01 2021-01-28 1.910 0 +0
2021-01-29 2021-01-27 2.000 0 +0
2021-01-28 2021-01-26 1.960 0 +0
2021-01-27 2021-01-25 1.950 0 +0
2021-01-26 2021-01-22 1.910 0 +0
2021-01-25 2021-01-21 1.980 0 +0
2021-01-22 2021-01-20 1.990 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.900 0 +0
2021-01-19 2021-01-15 1.830 0 +0
2021-01-18 2021-01-14 1.840 0 +0
2021-01-15 2021-01-13 1.830 0 +0
2021-01-14 2021-01-12 2.020 0 +0
2021-01-13 2021-01-11 2.010 0 +0
2021-01-12 2021-01-08 2.070 0 +0
2021-01-11 2021-01-07 2.070 0 +0
2021-01-08 2021-01-06 2.110 0 +0
2021-01-07 2021-01-05 2.030 0 +0
2021-01-06 2021-01-04 2.060 0 +0
2021-01-05 2020-12-31 2.040 0 +0
2021-01-04 2020-12-29 2.050 0 +0
2020-12-30 2020-12-28 2.050 0 +0
2020-12-29 2020-12-24 2.050 0 +0
2020-12-28 2020-12-22 2.080 0 +0
2020-12-23 2020-12-21 2.130 0 +0
2020-12-22 2020-12-18 2.130 0 +0
2020-12-21 2020-12-17 2.150 0 +0
2020-12-18 2020-12-16 2.150 0 +0
2020-12-17 2020-12-15 2.020 0 +0
2020-12-16 2020-12-14 2.040 0 +0
2020-12-15 2020-12-11 2.050 0 +0
2020-12-14 2020-12-10 2.070 0 +0
2020-12-11 2020-12-09 2.040 0 +0
2020-12-10 2020-12-08 2.060 0 +0
2020-12-09 2020-12-07 2.100 0 +0
2020-12-08 2020-12-04 2.150 0 +0
2020-12-07 2020-12-03 2.170 0 +0
2020-12-04 2020-12-02 2.180 0 +0
2020-12-03 2020-12-01 2.270 0 +0
2020-12-02 2020-11-30 2.300 0 +0
2020-12-01 2020-11-27 2.480 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.390 0 +0
2020-11-26 2020-11-24 2.460 0 +0
2020-11-25 2020-11-23 2.430 0 +0
2020-11-24 2020-11-20 2.420 0 +0
2020-11-23 2020-11-19 2.430 0 +0
2020-11-20 2020-11-18 2.490 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.390 0 +0
2020-11-17 2020-11-13 2.390 0 +0
2020-11-16 2020-11-12 2.380 0 +0
2020-11-13 2020-11-11 2.200 0 +0
2020-11-12 2020-11-10 2.250 0 +0
2020-11-11 2020-11-09 2.180 0 +0
2020-11-10 2020-11-06 2.130 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.150 0 +0
2020-11-05 2020-11-03 2.100 0 +0
2020-11-04 2020-11-02 2.100 0 +0
2020-11-03 2020-10-30 2.100 0 +0
2020-11-02 2020-10-29 2.100 0 +0
2020-10-30 2020-10-28 2.090 0 +0
2020-10-29 2020-10-27 2.090 0 +0
2020-10-28 2020-10-23 2.120 0 +0
2020-10-27 2020-10-22 2.140 0 +0
2020-10-23 2020-10-21 2.100 0 +0
2020-10-22 2020-10-20 2.140 0 +0
2020-10-21 2020-10-19 2.070 0 +0
2020-10-20 2020-10-16 2.230 0 +0
2020-10-19 2020-10-15 2.320 0 +0
2020-10-16 2020-10-14 2.330 0 +0
2020-10-15 2020-10-12 2.350 0 +0
2020-10-14 2020-10-09 2.320 0 +0
2020-10-12 2020-10-08 2.330 0 +0
2020-10-09 2020-10-07 2.300 0 +0
2020-10-08 2020-10-06 2.300 0 +0
2020-10-07 2020-10-05 2.250 0 +0
2020-10-06 2020-09-30 2.320 0 +0
2020-10-05 2020-09-29 2.330 0 +0
2020-09-30 2020-09-28 2.420 0 +0
2020-09-29 2020-09-25 2.350 0 +0
2020-09-28 2020-09-24 2.380 0 +0
2020-09-25 2020-09-23 2.410 0 +0
2020-09-24 2020-09-22 2.370 0 +0
2020-09-23 2020-09-21 2.320 0 +0
2020-09-22 2020-09-18 2.400 0 +0
2020-09-21 2020-09-17 2.420 0 +0
2020-09-18 2020-09-16 2.490 0 +0
2020-09-17 2020-09-15 2.400 0 +0
2020-09-16 2020-09-14 2.410 0 +0
2020-09-15 2020-09-11 2.420 0 +0
2020-09-14 2020-09-10 2.370 0 +0
2020-09-11 2020-09-09 2.300 0 +0
2020-09-10 2020-09-08 2.370 0 +0
2020-09-09 2020-09-07 2.420 0 +0
2020-09-08 2020-09-04 2.400 0 +0
2020-09-07 2020-09-03 2.460 0 +0
2020-09-04 2020-09-02 2.530 0 +0
2020-09-03 2020-09-01 3.080 0 +0
2020-09-02 2020-08-31 3.020 0 +0
2020-09-01 2020-08-28 3.120 0 +0
2020-08-31 2020-08-27 3.010 0 +0
2020-08-28 2020-08-26 2.950 0 +0
2020-08-27 2020-08-25 3.030 0 +0
2020-08-26 2020-08-24 2.930 0 +0
2020-08-25 2020-08-21 2.930 0 +0
2020-08-24 2020-08-20 2.910 0 +0
2020-08-21 2020-08-19 2.900 0 +0
2020-08-20 2020-08-18 2.940 0 +0
2020-08-19 2020-08-17 2.910 0 +0
2020-08-18 2020-08-14 2.930 0 +0
2020-08-17 2020-08-13 2.760 0 +0
2020-08-14 2020-08-12 2.680 0 +0
2020-08-13 2020-08-11 2.700 0 +0
2020-08-12 2020-08-10 2.760 0 +0
2020-08-11 2020-08-07 2.880 0 +0
2020-08-10 2020-08-06 2.670 0 +0
2020-08-07 2020-08-05 2.650 0 +0
2020-08-06 2020-08-04 2.700 0 +0
2020-08-05 2020-08-03 2.650 0 +0
2020-08-04 2020-07-31 2.680 0 +0
2020-08-03 2020-07-30 2.500 0 +0
2020-07-31 2020-07-29 2.570 0 +0
2020-07-30 2020-07-28 2.500 0 +0
2020-07-29 2020-07-27 2.500 0 +0
2020-07-28 2020-07-24 2.480 0 +0
2020-07-27 2020-07-23 2.640 0 +0
2020-07-24 2020-07-22 2.590 0 +0
2020-07-23 2020-07-21 2.750 0 +0
2020-07-22 2020-07-20 2.790 0 +0
2020-07-21 2020-07-17 2.670 0 +0
2020-07-20 2020-07-16 2.540 0 +0
2020-07-17 2020-07-15 2.760 0 +0
2020-07-16 2020-07-14 2.720 0 +0
2020-07-15 2020-07-13 2.880 0 +0
2020-07-14 2020-07-10 2.750 0 +0
2020-07-13 2020-07-09 2.800 0 +0
2020-07-10 2020-07-08 2.710 0 +0
2020-07-09 2020-07-07 2.740 0 +0
2020-07-08 2020-07-06 2.800 0 +0
2020-07-07 2020-07-03 2.610 0 +0
2020-07-06 2020-07-02 2.490 0 +0
2020-07-03 2020-06-30 2.360 0 +0
2020-07-02 2020-06-29 2.440 0 +0
2020-06-30 2020-06-26 2.480 0 +0
2020-06-29 2020-06-24 2.390 0 +0
2020-06-26 2020-06-23 2.220 0 +0
2020-06-24 2020-06-22 2.320 0 +0
2020-06-23 2020-06-19 2.110 0 +0
2020-06-22 2020-06-18 2.100 0 +0
2020-06-19 2020-06-17 2.130 0 +0
2020-06-18 2020-06-16 2.160 0 +0
2020-06-17 2020-06-15 2.080 0 +0
2020-06-16 2020-06-12 2.090 0 +0
2020-06-15 2020-06-11 2.100 0 +0
2020-06-12 2020-06-10 2.140 0 +0
2020-06-11 2020-06-09 2.160 0 +0
2020-06-10 2020-06-08 2.080 0 +0
2020-06-09 2020-06-05 2.100 0 +0
2020-06-08 2020-06-04 2.070 0 +0
2020-06-05 2020-06-03 2.060 0 +0
2020-06-04 2020-06-02 2.070 0 +0
2020-06-03 2020-06-01 2.060 0 +0
2020-06-02 2020-05-29 2.020 0 +0
2020-06-01 2020-05-28 2.030 0 +0
2020-05-29 2020-05-27 2.060 0 +0
2020-05-28 2020-05-26 2.110 0 +0
2020-05-27 2020-05-25 2.060 0 +0
2020-05-26 2020-05-22 2.040 0 +0
2020-05-25 2020-05-21 2.140 0 +0
2020-05-22 2020-05-20 2.150 0 +0
2020-05-21 2020-05-19 2.200 0 +0
2020-05-20 2020-05-18 2.140 0 +0
2020-05-19 2020-05-15 2.120 0 +0
2020-05-18 2020-05-14 2.140 0 +0
2020-05-15 2020-05-13 2.180 0 +0
2020-05-14 2020-05-12 2.180 0 +0
2020-05-13 2020-05-11 2.200 0 +0
2020-05-12 2020-05-08 2.220 0 +0
2020-05-11 2020-05-07 2.130 0 +0
2020-05-08 2020-05-06 2.170 0 +0
2020-05-07 2020-05-05 2.130 0 +0
2020-05-06 2020-05-04 2.100 0 +0
2020-05-05 2020-04-29 2.280 0 +0
2020-05-04 2020-04-28 2.650 0 +0
2020-04-29 2020-04-27 2.390 0 +0
2020-04-28 2020-04-24 2.300 0 +0
2020-04-27 2020-04-23 2.310 0 +0
2020-04-24 2020-04-22 2.300 0 +0
2020-04-23 2020-04-21 2.250 0 +0
2020-04-22 2020-04-20 2.370 0 +0
2020-04-21 2020-04-17 2.340 0 +0
2020-04-20 2020-04-16 2.310 0 +0
2020-04-17 2020-04-15 2.340 0 +0
2020-04-16 2020-04-14 2.340 0 +0
2020-04-15 2020-04-09 2.380 0 +0
2020-04-14 2020-04-08 2.250 0 +0
2020-04-09 2020-04-07 2.310 0 +0
2020-04-08 2020-04-06 2.250 0 +0
2020-04-07 2020-04-03 2.260 0 +0
2020-04-06 2020-04-02 2.360 0 +0
2020-04-03 2020-04-01 2.360 0 +0
2020-04-02 2020-03-31 2.400 0 +0
2020-04-01 2020-03-30 2.330 0 +0
2020-03-31 2020-03-27 2.320 0 +0
2020-03-30 2020-03-26 2.320 0 +0
2020-03-27 2020-03-25 2.370 0 +0
2020-03-26 2020-03-24 2.280 0 +0
2020-03-25 2020-03-23 2.210 0 +0
2020-03-24 2020-03-20 2.260 0 +0
2020-03-23 2020-03-19 2.130 0 +0
2020-03-20 2020-03-18 2.210 0 +0
2020-03-19 2020-03-17 2.340 0 +0
2020-03-18 2020-03-16 2.340 0 +0
2020-03-17 2020-03-13 2.500 0 +0
2020-03-16 2020-03-12 2.560 0 +0
2020-03-13 2020-03-11 2.670 0 +0
2020-03-12 2020-03-10 2.690 0 +0
2020-03-11 2020-03-09 2.640 0 +0
2020-03-10 2020-03-06 2.880 0 +0
2020-03-09 2020-03-05 2.930 0 +0
2020-03-06 2020-03-04 2.870 0 +0
2020-03-05 2020-03-03 2.840 0 +0
2020-03-04 2020-03-02 2.720 0 +0
2020-03-03 2020-02-28 2.720 0 +0
2020-03-02 2020-02-27 2.890 0 +0
2020-02-28 2020-02-26 2.900 0 +0
2020-02-27 2020-02-25 2.840 0 +0
2020-02-26 2020-02-24 2.790 0 +0
2020-02-25 2020-02-21 2.860 0 +0
2020-02-24 2020-02-20 2.890 0 +0
2020-02-21 2020-02-19 2.870 0 +0
2020-02-20 2020-02-18 2.850 0 +0
2020-02-19 2020-02-17 2.890 0 +0
2020-02-18 2020-02-14 2.860 0 +0
2020-02-17 2020-02-13 2.930 0 +0
2020-02-14 2020-02-12 3.010 0 +0
2020-02-13 2020-02-11 2.980 0 +0
2020-02-12 2020-02-10 2.890 0 +0
2020-02-11 2020-02-07 2.950 0 +0
2020-02-10 2020-02-06 2.990 0 +0
2020-02-07 2020-02-05 2.970 0 +0
2020-02-06 2020-02-04 2.940 0 +0
2020-02-05 2020-02-03 2.820 0 +0
2020-02-04 2020-01-31 2.800 0 +0
2020-02-03 2020-01-30 2.847 0 +0
2020-01-31 2020-01-29 2.980 0 +0
2020-01-30 2020-01-24 3.031 0 +0
2020-01-29 2020-01-22 3.143 0 +0
2020-01-23 2020-01-21 3.082 0 +0
2020-01-22 2020-01-20 3.255 0 +0
2020-01-21 2020-01-17 3.398 0 +0
2020-01-20 2020-01-16 3.327 0 +0
2020-01-17 2020-01-15 3.266 0 +0
2020-01-16 2020-01-14 3.041 0 +0
2020-01-15 2020-01-13 3.082 0 +0
2020-01-14 2020-01-10 2.980 0 +0
2020-01-13 2020-01-09 3.153 0 +0
2020-01-10 2020-01-08 3.133 0 +0
2020-01-09 2020-01-07 3.072 0 +0
2020-01-08 2020-01-06 3.123 0 +0
2020-01-07 2020-01-03 3.204 0 +0
2020-01-06 2020-01-02 3.215 0 +0
2020-01-03 2019-12-31 3.245 0 +0
2020-01-02 2019-12-27 2.980 0 +0
2019-12-30 2019-12-24 2.898 0 +0
2019-12-27 2019-12-20 2.796 0 +0
2019-12-23 2019-12-19 2.827 0 +0
2019-12-20 2019-12-18 2.878 0 +0
2019-12-19 2019-12-17 2.806 0 +0
2019-12-18 2019-12-16 2.806 0 +0
2019-12-17 2019-12-13 2.796 0 +0
2019-12-16 2019-12-12 2.796 0 +0
2019-12-13 2019-12-11 2.776 0 +0
2019-12-12 2019-12-10 2.735 0 +0
2019-12-11 2019-12-09 2.633 0 +0
2019-12-10 2019-12-06 2.735 0 +0
2019-12-09 2019-12-05 2.714 0 +0
2019-12-06 2019-12-04 2.817 0 +0
2019-12-05 2019-12-03 2.796 0 +0
2019-12-04 2019-12-02 2.755 0 +0
2019-12-03 2019-11-29 2.786 0 +0
2019-12-02 2019-11-28 2.674 0 +0
2019-11-29 2019-11-27 2.327 0 +0
2019-11-28 2019-11-26 2.368 0 +0
2019-11-27 2019-11-25 2.347 0 +0
2019-11-26 2019-11-22 2.337 0 +0
2019-11-25 2019-11-21 2.327 0 +0
2019-11-22 2019-11-20 2.347 0 +0
2019-11-21 2019-11-19 2.408 0 +0
2019-11-20 2019-11-18 2.296 0 +0
2019-11-19 2019-11-15 2.429 0 +0
2019-11-18 2019-11-14 2.408 0 +0
2019-11-15 2019-11-13 2.439 0 +0
2019-11-14 2019-11-12 2.510 0 +0
2019-11-13 2019-11-11 2.480 0 +0
2019-11-12 2019-11-08 2.592 0 +0
2019-11-11 2019-11-07 2.592 0 +0
2019-11-08 2019-11-06 2.551 0 +0
2019-11-07 2019-11-05 2.582 0 +0
2019-11-06 2019-11-04 2.643 0 +0
2019-11-05 2019-11-01 2.551 0 +0
2019-11-04 2019-10-31 2.521 0 +0
2019-11-01 2019-10-30 2.521 0 +0
2019-10-31 2019-10-29 2.531 0 +0
2019-10-30 2019-10-28 2.521 0 +0
2019-10-29 2019-10-25 2.510 0 +0
2019-10-28 2019-10-24 2.510 0 +0
2019-10-25 2019-10-23 2.449 0 +0
2019-10-24 2019-10-22 2.419 0 +0
2019-10-23 2019-10-21 2.408 0 +0
2019-10-22 2019-10-18 2.449 0 +0
2019-10-21 2019-10-17 2.470 0 +0
2019-10-18 2019-10-16 2.521 0 +0
2019-10-17 2019-10-15 2.857 0 +0
2019-10-16 2019-10-14 2.929 0 +0
2019-10-15 2019-10-11 2.857 0 +0
2019-10-14 2019-10-10 2.704 0 +0
2019-10-11 2019-10-09 2.643 0 +0
2019-10-10 2019-10-08 2.653 0 +0
2019-10-09 2019-10-04 2.510 0 +0
2019-10-08 2019-10-03 2.541 0 +0
2019-10-04 2019-10-02 2.521 0 +0
2019-10-03 2019-09-30 2.521 0 +0
2019-10-02 2019-09-27 2.521 0 +0
2019-09-30 2019-09-26 2.602 0 +0
2019-09-27 2019-09-25 2.459 0 +0
2019-09-26 2019-09-24 2.521 0 +0
2019-09-25 2019-09-23 2.490 0 +0
2019-09-24 2019-09-20 2.582 0 +0
2019-09-23 2019-09-19 2.582 0 +0
2019-09-20 2019-09-18 2.623 0 +0
2019-09-19 2019-09-17 2.561 0 +0
2019-09-18 2019-09-16 2.623 0 +0
2019-09-17 2019-09-13 2.694 0 +0
2019-09-16 2019-09-12 2.643 0 +0
2019-09-13 2019-09-11 2.653 0 +0
2019-09-12 2019-09-10 2.704 0 +0
2019-09-11 2019-09-09 2.725 0 +0
2019-09-10 2019-09-06 2.725 0 +0
2019-09-09 2019-09-05 2.623 0 +0
2019-09-06 2019-09-04 2.572 0 -19,599
2019-08-08 2019-08-06 2.592 19,599 +9,800 0.00% 50,801
2019-05-30 2019-05-28 3.194 9,799 +9,799 0.00% 31,299
2019-03-07 2019-03-05 4.100 0 -9,659
2019-02-18 2019-02-14 4.162 9,659 +9,659 0.00% 40,199
2018-08-24 2018-08-22 4.412 0 -9,521
2018-08-23 2018-08-21 4.496 9,521 +9,521 0.00% 42,802
2018-08-14 2018-08-10 6.827 0 -1,904
2018-08-13 2018-08-09 6.880 1,904 +1,904 0.00% 13,099
2018-05-30 2018-05-28 30.965 0 -952
2018-05-14 2018-05-10 25.378 952 +6 0.00% 24,160
2018-03-14 2018-03-12 22.586 946 +946 0.00% 21,367
2017-11-09 2017-11-07 18.831 0 -5,621
2017-11-08 2017-11-06 18.404 5,621 -3,747 0.00% 103,448
2017-11-03 2017-11-01 17.870 9,368 -1,873 0.00% 167,407
2017-11-02 2017-10-31 18.062 11,241 +11,241 0.00% 203,038
2017-09-21 2017-09-19 17.486 0 -937
2017-09-19 2017-09-15 17.507 937 +937 0.00% 16,404
2017-08-04 2017-08-02 14.262 0 -14,051
2017-07-18 2017-07-14 13.963 14,051 +14,051 0.00% 196,195
2017-07-12 2017-07-10 13.408 0 -1,874
2017-07-06 2017-07-04 13.621 1,874 -936 0.00% 25,527
2017-07-05 2017-07-03 13.920 2,810 +2,810 0.00% 39,116
2017-02-27 2017-02-23 11.460 0 -928
2017-02-22 2017-02-20 10.878 928 +928 0.00% 10,095
2017-02-13 2017-02-09 11.266 0 -19,498
2017-01-25 2017-01-23 10.767 19,498 +229 0.00% 209,942
2017-01-13 2017-01-11 10.702 19,269 -6,424 0.00% 206,216
2017-01-12 2017-01-10 10.201 25,693 +918 0.00% 262,085
2017-01-11 2017-01-09 10.157 24,775 +5,506 0.00% 251,641
2017-01-05 2017-01-03 11.007 19,269 -4,588 0.00% 212,096
2016-12-22 2016-12-20 11.312 23,857 +4,588 0.00% 269,876
2016-12-16 2016-12-14 10.876 19,269 -4,588 0.00% 209,576
2016-12-15 2016-12-13 10.942 23,857 +4,588 0.00% 261,036
2016-12-13 2016-12-09 11.029 19,269 -9,176 0.00% 212,516
2016-12-12 2016-12-08 11.138 28,445 +14,681 0.00% 316,817
2016-12-08 2016-12-06 11.421 13,764 +4,588 0.00% 157,202
2016-12-06 2016-12-02 11.072 9,176 +1,835 0.00% 101,601
2016-12-05 2016-12-01 10.898 7,341 +2,753 0.00% 80,003
2016-12-02 2016-11-30 10.724 4,588 -4,588 0.00% 49,201
2016-12-01 2016-11-29 11.203 9,176 -11,011 0.00% 102,801
2016-11-11 2016-11-09 10.484 20,187 -8,258 0.00% 211,640
2016-11-10 2016-11-08 10.920 28,445 +2,752 0.00% 310,617
2016-11-09 2016-11-07 11.617 25,693 +5,506 0.00% 298,486
2016-11-07 2016-11-03 11.705 20,187 +10,094 0.00% 236,280
2016-11-04 2016-11-02 12.533 10,093 +917 0.00% 126,494
2016-11-03 2016-11-01 12.228 9,176 -2,753 0.00% 112,201
2016-11-02 2016-10-31 11.879 11,929 -8,258 0.00% 141,704
2016-11-01 2016-10-28 12.184 20,187 -22,940 0.00% 245,960
2016-10-31 2016-10-27 12.337 43,127 +2,753 0.01% 532,044
2016-10-28 2016-10-26 12.555 40,374 +1,835 0.01% 506,881
2016-10-27 2016-10-25 11.835 38,539 +4,588 0.01% 456,123
2016-10-17 2016-10-13 13.732 33,951 +5,506 0.01% 466,203
2016-10-14 2016-10-12 14.233 28,445 -4,588 0.00% 404,856
2016-10-12 2016-10-07 14.756 33,033 -1,835 0.01% 487,437
2016-10-11 2016-10-06 15.127 34,868 +4,588 0.01% 527,434
2016-10-07 2016-10-05 15.323 30,280 -2,753 0.00% 463,973
2016-10-06 2016-10-04 15.519 33,033 +10,093 0.01% 512,637
2016-10-05 2016-10-03 15.780 22,940 +2,753 0.00% 362,004
2016-10-04 2016-09-30 15.584 20,187 +13,764 0.00% 314,601
2016-10-03 2016-09-29 15.671 6,423 -1,835 0.00% 100,658
2016-09-29 2016-09-27 15.039 8,258 +1,835 0.00% 124,195
2016-09-27 2016-09-23 15.170 6,423 +917 0.00% 97,438
2016-09-26 2016-09-22 15.301 5,506 -3,670 0.00% 84,247
2016-09-23 2016-09-21 15.366 9,176 +1,835 0.00% 141,002
2016-09-22 2016-09-20 15.671 7,341 +1,835 0.00% 115,044
2016-09-21 2016-09-19 14.909 5,506 +1,836 0.00% 82,087
2016-09-20 2016-09-15 14.429 3,670 -6,423 0.00% 52,955
2016-09-15 2016-09-13 13.623 10,093 -2,753 0.00% 137,493
2016-09-14 2016-09-12 13.601 12,846 +11,011 0.00% 174,717
2016-09-13 2016-09-09 14.647 1,835 -13,764 0.00% 26,877
2016-09-12 2016-09-08 14.255 15,599 +5,506 0.00% 222,360
2016-09-08 2016-09-06 14.364 10,093 -7,341 0.00% 144,973
2016-09-07 2016-09-05 13.841 17,434 -918 0.00% 241,297
2016-09-01 2016-08-30 12.794 18,352 -917 0.00% 234,803
2016-08-30 2016-08-26 12.206 19,269 -918 0.00% 235,195
2016-08-26 2016-08-24 12.119 20,187 +1,835 0.00% 244,640
2016-08-24 2016-08-22 12.642 18,352 +2,753 0.00% 232,003
2016-08-22 2016-08-18 12.991 15,599 +1,835 0.00% 202,640
2016-08-19 2016-08-17 12.642 13,764 -7,341 0.00% 174,002
2016-08-18 2016-08-16 11.814 21,105 -1,835 0.00% 249,325
2016-08-17 2016-08-15 12.337 22,940 -13,764 0.00% 283,003
2016-08-15 2016-08-11 13.078 36,704 -1,835 0.01% 480,006
2016-08-12 2016-08-10 12.664 38,539 +10,094 0.01% 488,043
2016-08-11 2016-08-09 13.012 28,445 -8,259 0.00% 370,136
2016-08-10 2016-08-08 13.601 36,704 +9,176 0.01% 499,206
2016-08-09 2016-08-05 14.059 27,528 +9,176 0.00% 387,004
2016-08-08 2016-08-04 13.644 18,352 +9,176 0.00% 250,403
2016-08-05 2016-08-03 12.249 9,176 +8,258 0.00% 112,401
2016-08-04 2016-08-01 13.841 918 -34,868 0.00% 12,706
2016-08-03 2016-07-29 14.495 35,786 +5,506 0.01% 518,700
2016-08-01 2016-07-28 18.091 30,280 +5,505 0.00% 547,792
2016-07-29 2016-07-27 18.679 24,775 +8,258 0.00% 462,782
2016-07-28 2016-07-26 18.461 16,517 -2,752 0.00% 304,927
2016-07-27 2016-07-25 18.461 19,269 -19,270 0.00% 355,733
2016-07-26 2016-07-22 17.786 38,539 +5,506 0.01% 685,444
2016-07-22 2016-07-20 17.873 33,033 +5,505 0.01% 590,396
2016-07-21 2016-07-19 17.088 27,528 -13,764 0.00% 470,405
2016-07-20 2016-07-18 16.565 41,292 +13,764 0.01% 684,008
2016-07-19 2016-07-15 16.325 27,528 -5,505 0.00% 449,405
2016-07-13 2016-07-11 15.824 33,033 +2,753 0.01% 522,717
2016-07-12 2016-07-08 16.107 30,280 +2,752 0.00% 487,733
2016-07-11 2016-07-07 15.911 27,528 +5,506 0.00% 438,005
2016-07-08 2016-07-06 15.933 22,022 +8,258 0.00% 350,878
2016-07-06 2016-07-04 15.650 13,764 -5,505 0.00% 215,402
2016-07-05 2016-06-30 15.170 19,269 -11,011 0.00% 292,314
2016-06-27 2016-06-23 14.255 30,280 +2,752 0.00% 431,634
2016-06-17 2016-06-15 14.734 27,528 +5,506 0.00% 405,605
2016-06-13 2016-06-08 14.952 22,022 +8,258 0.00% 329,278
2016-06-10 2016-06-07 14.734 13,764 +8,258 0.00% 202,802
2016-06-08 2016-06-06 15.236 5,506 +2,753 0.00% 83,887
2016-05-13 2016-05-11 12.975 2,753 +20 0.00% 35,721
2016-05-09 2016-05-05 13.107 2,733 -5,466 0.00% 35,822
2016-05-06 2016-05-04 13.019 8,199 -5,465 0.00% 106,745
2016-05-05 2016-05-03 13.612 13,664 +13,664 0.00% 185,995
2016-05-04 2016-04-29 13.524 0 -27,329
2016-05-03 2016-04-28 13.524 27,329 -27,328 0.00% 369,604
2016-04-28 2016-04-26 12.185 54,657 -5,466 0.01% 665,995
2016-04-25 2016-04-21 12.031 60,123 -5,466 0.01% 723,359
2016-04-22 2016-04-20 11.900 65,589 +5,466 0.01% 780,482
2016-04-18 2016-04-14 12.075 60,123 +2,733 0.01% 725,999
2016-04-13 2016-04-11 12.229 57,390 -8,199 0.01% 701,817
2016-04-12 2016-04-08 11.570 65,589 +5,466 0.01% 758,882
2016-04-11 2016-04-07 11.812 60,123 +5,466 0.01% 710,159
2016-04-08 2016-04-06 11.922 54,657 +8,198 0.01% 651,596
2016-04-07 2016-04-05 11.307 46,459 +21,863 0.01% 525,303
2016-04-05 2016-03-31 10.802 24,596 -2,733 0.00% 265,682
2016-04-01 2016-03-30 10.451 27,329 -5,465 0.00% 285,603
2016-03-31 2016-03-29 10.297 32,794 +5,465 0.01% 337,676
2016-03-29 2016-03-23 10.319 27,329 +5,466 0.00% 282,003
2016-03-23 2016-03-21 10.692 21,863 +8,199 0.00% 233,761
2016-03-22 2016-03-18 10.868 13,664 +5,465 0.00% 148,496
2016-03-21 2016-03-17 10.385 8,199 -10,931 0.00% 85,144
2016-03-18 2016-03-16 10.165 19,130 +19,130 0.00% 194,459
2016-03-16 2016-03-14 10.143 0 -13,664
2016-03-11 2016-03-09 9.506 13,664 -13,665 0.00% 129,897
2016-03-04 2016-03-02 9.353 27,329 +5,466 0.00% 255,603
2016-03-03 2016-03-01 9.309 21,863 +21,863 0.00% 203,520
2016-03-01 2016-02-26 10.011 0 -27,329
2016-02-26 2016-02-24 9.506 27,329 +13,665 0.00% 259,803
2016-02-23 2016-02-19 9.485 13,664 -27,329 0.00% 129,597
2016-02-22 2016-02-18 9.067 40,993 +8,199 0.01% 371,700
2016-02-18 2016-02-16 9.660 32,794 -21,863 0.01% 316,796
2016-02-17 2016-02-15 9.309 54,657 +13,664 0.01% 508,797
2016-02-16 2016-02-12 8.958 40,993 +13,664 0.01% 367,200
2016-02-12 2016-02-05 8.958 27,329 +27,329 0.00% 244,803
2014-12-02 2014-11-28 6.534 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top