History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-13 | 2025-10-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-10-09 | 2025-10-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-03 | 2025-09-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-02 | 2025-09-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-30 | 2025-09-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-29 | 2025-09-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-26 | 2025-09-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-22 | 2025-09-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-19 | 2025-09-17 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-09-18 | 2025-09-16 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-17 | 2025-09-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-16 | 2025-09-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-10 | 2025-09-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-04 | 2025-09-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-03 | 2025-09-01 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-29 | 2025-08-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-28 | 2025-08-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-26 | 2025-08-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-22 | 2025-08-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-21 | 2025-08-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-20 | 2025-08-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-19 | 2025-08-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-18 | 2025-08-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-15 | 2025-08-13 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-14 | 2025-08-12 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-13 | 2025-08-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-12 | 2025-08-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-08 | 2025-08-06 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-05 | 2025-08-01 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-01 | 2025-07-30 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-31 | 2025-07-29 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-25 | 2025-07-23 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-22 | 2025-07-18 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-21 | 2025-07-17 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-18 | 2025-07-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-17 | 2025-07-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-14 | 2025-07-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-11 | 2025-07-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-10 | 2025-07-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-07 | 2025-07-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-04 | 2025-07-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-03 | 2025-06-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-02 | 2025-06-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-30 | 2025-06-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-27 | 2025-06-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-26 | 2025-06-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-25 | 2025-06-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-24 | 2025-06-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-23 | 2025-06-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-19 | 2025-06-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-16 | 2025-06-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-09 | 2025-06-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-05 | 2025-06-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-02 | 2025-05-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-29 | 2025-05-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-05-28 | 2025-05-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-27 | 2025-05-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-22 | 2025-05-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-21 | 2025-05-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-20 | 2025-05-16 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-15 | 2025-05-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-14 | 2025-05-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-12 | 2025-05-08 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-08 | 2025-05-06 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-07 | 2025-05-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-06 | 2025-04-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-05-02 | 2025-04-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-04-28 | 2025-04-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-04-25 | 2025-04-23 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-04-24 | 2025-04-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-04-23 | 2025-04-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-22 | 2025-04-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-16 | 2025-04-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-15 | 2025-04-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-14 | 2025-04-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-11 | 2025-04-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-04-10 | 2025-04-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-09 | 2025-04-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-04-08 | 2025-04-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-03 | 2025-04-01 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-02 | 2025-03-31 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-01 | 2025-03-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-31 | 2025-03-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-28 | 2025-03-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-25 | 2025-03-21 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-24 | 2025-03-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-19 | 2025-03-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-18 | 2025-03-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-17 | 2025-03-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-13 | 2025-03-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-12 | 2025-03-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-10 | 2025-03-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-07 | 2025-03-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-06 | 2025-03-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-05 | 2025-03-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-03-04 | 2025-02-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-02-28 | 2025-02-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-02-21 | 2025-02-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-02-19 | 2025-02-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-12 | 2025-02-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-11 | 2025-02-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-10 | 2025-02-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-02-07 | 2025-02-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-06 | 2025-02-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-05 | 2025-02-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-03 | 2025-01-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-01-23 | 2025-01-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-01-22 | 2025-01-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-01-20 | 2025-01-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-01-17 | 2025-01-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-01-16 | 2025-01-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-01-14 | 2025-01-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-08 | 2025-01-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-07 | 2025-01-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-06 | 2025-01-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-03 | 2024-12-31 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-12-30 | 2024-12-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-23 | 2024-12-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-12-17 | 2024-12-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-12-13 | 2024-12-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-12-12 | 2024-12-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-12-11 | 2024-12-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-10 | 2024-12-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-12-06 | 2024-12-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-12-04 | 2024-12-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-12-03 | 2024-11-29 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-12-02 | 2024-11-28 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-11-29 | 2024-11-27 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-11-28 | 2024-11-26 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-11-27 | 2024-11-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-26 | 2024-11-22 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-11-25 | 2024-11-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-11-22 | 2024-11-20 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-11-21 | 2024-11-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-20 | 2024-11-18 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-11-19 | 2024-11-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-18 | 2024-11-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-15 | 2024-11-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-13 | 2024-11-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-12 | 2024-11-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-08 | 2024-11-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-11-07 | 2024-11-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-11-06 | 2024-11-04 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-05 | 2024-11-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-04 | 2024-10-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-10-31 | 2024-10-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-30 | 2024-10-28 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-29 | 2024-10-25 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-10-28 | 2024-10-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-10-24 | 2024-10-22 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-10-23 | 2024-10-21 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-22 | 2024-10-18 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-10-21 | 2024-10-17 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-10-18 | 2024-10-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-10-17 | 2024-10-15 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-10-16 | 2024-10-14 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-10-15 | 2024-10-10 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-10-14 | 2024-10-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-10-10 | 2024-10-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-09 | 2024-10-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-07 | 2024-10-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-04 | 2024-10-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-10-03 | 2024-09-30 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-10-02 | 2024-09-27 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-09-30 | 2024-09-26 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-09-27 | 2024-09-25 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-09-26 | 2024-09-24 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-09-25 | 2024-09-23 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-09-24 | 2024-09-20 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-09-23 | 2024-09-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-09-20 | 2024-09-17 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-09-19 | 2024-09-16 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-09-17 | 2024-09-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-16 | 2024-09-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-13 | 2024-09-11 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-09-12 | 2024-09-10 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-09-11 | 2024-09-09 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-09-10 | 2024-09-05 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-09-09 | 2024-09-04 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-09-05 | 2024-09-03 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-09-04 | 2024-09-02 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-09-03 | 2024-08-30 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-09-02 | 2024-08-29 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-08-30 | 2024-08-28 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-08-29 | 2024-08-27 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-08-28 | 2024-08-26 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-08-27 | 2024-08-23 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-08-26 | 2024-08-22 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-08-23 | 2024-08-21 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-08-22 | 2024-08-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-08-21 | 2024-08-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-08-20 | 2024-08-16 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-08-19 | 2024-08-15 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-08-16 | 2024-08-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-08-15 | 2024-08-13 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-08-14 | 2024-08-12 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-08-13 | 2024-08-09 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-08-12 | 2024-08-08 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-08-09 | 2024-08-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-08-07 | 2024-08-05 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-08-06 | 2024-08-02 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-08-05 | 2024-08-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-08-02 | 2024-07-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-08-01 | 2024-07-30 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-07-31 | 2024-07-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-07-29 | 2024-07-25 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-07-26 | 2024-07-24 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-07-25 | 2024-07-23 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-07-24 | 2024-07-22 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-07-23 | 2024-07-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-07-22 | 2024-07-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-19 | 2024-07-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-18 | 2024-07-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-15 | 2024-07-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-12 | 2024-07-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-11 | 2024-07-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-08 | 2024-07-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-05 | 2024-07-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-04 | 2024-07-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-03 | 2024-06-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-07-02 | 2024-06-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-26 | 2024-06-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-25 | 2024-06-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-24 | 2024-06-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-20 | 2024-06-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-19 | 2024-06-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-18 | 2024-06-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-14 | 2024-06-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-13 | 2024-06-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-12 | 2024-06-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-11 | 2024-06-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-06-07 | 2024-06-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-06-06 | 2024-06-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-05 | 2024-06-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-06-04 | 2024-05-31 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-03 | 2024-05-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-31 | 2024-05-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-05-30 | 2024-05-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-29 | 2024-05-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-28 | 2024-05-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-05-24 | 2024-05-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-05-23 | 2024-05-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-22 | 2024-05-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-05-20 | 2024-05-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-17 | 2024-05-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-05-16 | 2024-05-13 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-05-14 | 2024-05-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-05-13 | 2024-05-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-05-10 | 2024-05-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-09 | 2024-05-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-08 | 2024-05-06 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-05-07 | 2024-05-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-05-06 | 2024-05-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-05-03 | 2024-04-30 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-05-02 | 2024-04-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-04-30 | 2024-04-26 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-29 | 2024-04-25 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-26 | 2024-04-24 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-04-25 | 2024-04-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-24 | 2024-04-22 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-04-23 | 2024-04-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-04-22 | 2024-04-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-04-19 | 2024-04-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-15 | 2024-04-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-04-12 | 2024-04-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-04-11 | 2024-04-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-10 | 2024-04-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-04-09 | 2024-04-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-04-08 | 2024-04-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-04-05 | 2024-04-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-04-03 | 2024-03-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-04-02 | 2024-03-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-03-28 | 2024-03-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-27 | 2024-03-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-03-26 | 2024-03-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-03-25 | 2024-03-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-03-22 | 2024-03-20 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-03-21 | 2024-03-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-03-20 | 2024-03-18 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-03-19 | 2024-03-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-03-18 | 2024-03-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-03-15 | 2024-03-13 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-03-14 | 2024-03-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-13 | 2024-03-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-03-12 | 2024-03-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-03-11 | 2024-03-07 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-03-06 | 2024-03-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-05 | 2024-03-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-04 | 2024-02-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-03-01 | 2024-02-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-02-28 | 2024-02-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-27 | 2024-02-23 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-02-26 | 2024-02-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-02-23 | 2024-02-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-02-22 | 2024-02-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-02-21 | 2024-02-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-02-20 | 2024-02-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-02-19 | 2024-02-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-02-16 | 2024-02-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-02-15 | 2024-02-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-02-14 | 2024-02-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-02-08 | 2024-02-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-02-07 | 2024-02-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-02-06 | 2024-02-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-02-05 | 2024-02-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-02-01 | 2024-01-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-30 | 2024-01-26 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-29 | 2024-01-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-26 | 2024-01-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-25 | 2024-01-23 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-01-24 | 2024-01-22 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-01-23 | 2024-01-19 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-01-22 | 2024-01-18 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-01-19 | 2024-01-17 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-01-18 | 2024-01-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-17 | 2024-01-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-16 | 2024-01-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-12 | 2024-01-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-11 | 2024-01-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-10 | 2024-01-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-09 | 2024-01-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-08 | 2024-01-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-01-05 | 2024-01-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-01-04 | 2024-01-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-03 | 2023-12-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-02 | 2023-12-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-29 | 2023-12-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-12-28 | 2023-12-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-27 | 2023-12-21 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-12-22 | 2023-12-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-20 | 2023-12-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-19 | 2023-12-15 | 0.255 | 20,000 | -10,000 | 0.00% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.290 | 30,000 | -40,000 | 0.00% | 8,700 |
| 2023-11-06 | 2023-11-02 | 0.380 | 70,000 | +40,000 | 0.00% | 26,600 |
| 2021-12-16 | 2021-12-14 | 0.720 | 30,000 | -26,000 | 0.00% | 21,600 |
| 2021-09-08 | 2021-09-06 | 1.710 | 56,000 | +10,000 | 0.00% | 95,760 |
| 2021-05-03 | 2021-04-29 | 2.080 | 46,000 | -150,000 | 0.00% | 95,680 |
| 2021-04-30 | 2021-04-28 | 2.180 | 196,000 | +150,000 | 0.01% | 427,280 |
| 2021-02-24 | 2021-02-22 | 2.260 | 46,000 | -150,000 | 0.00% | 103,960 |
| 2021-02-23 | 2021-02-19 | 2.340 | 196,000 | +150,000 | 0.01% | 458,640 |
| 2021-02-19 | 2021-02-17 | 2.170 | 46,000 | +10,000 | 0.00% | 99,820 |
| 2020-09-02 | 2020-08-31 | 3.020 | 36,000 | +12,000 | 0.00% | 108,720 |
| 2020-07-09 | 2020-07-07 | 2.740 | 24,000 | +14,000 | 0.00% | 65,760 |
| 2020-07-08 | 2020-07-06 | 2.800 | 10,000 | -10,000 | 0.00% | 28,000 |
| 2020-07-03 | 2020-06-30 | 2.360 | 20,000 | -300,000 | 0.00% | 47,200 |
| 2020-07-02 | 2020-06-29 | 2.440 | 320,000 | +300,000 | 0.01% | 780,800 |
| 2020-05-06 | 2020-05-04 | 2.100 | 20,000 | +10,000 | 0.00% | 42,000 |
| 2020-05-04 | 2020-04-28 | 2.650 | 10,000 | -204,000 | 0.00% | 26,500 |
| 2020-04-20 | 2020-04-16 | 2.310 | 214,000 | +204,000 | 0.01% | 494,340 |
| 2020-01-31 | 2020-01-29 | 2.980 | 10,000 | +201 | 0.00% | 29,798 |
| 2019-09-05 | 2019-09-03 | 2.419 | 9,799 | -19,599 | 0.00% | 23,699 |
| 2019-09-04 | 2019-09-02 | 2.735 | 29,398 | +19,599 | 0.00% | 80,400 |
| 2019-06-25 | 2019-06-21 | 3.204 | 9,799 | -9,800 | 0.00% | 31,399 |
| 2019-05-29 | 2019-05-27 | 3.133 | 19,599 | -9,799 | 0.00% | 61,401 |
| 2019-05-14 | 2019-05-09 | 3.199 | 29,398 | +420 | 0.00% | 94,044 |
| 2019-05-07 | 2019-05-03 | 3.675 | 28,978 | +9,659 | 0.00% | 106,500 |
| 2019-04-15 | 2019-04-11 | 4.514 | 19,319 | -9,659 | 0.00% | 87,202 |
| 2019-03-15 | 2019-03-13 | 3.831 | 28,978 | -9,659 | 0.00% | 111,000 |
| 2019-02-27 | 2019-02-25 | 3.903 | 38,637 | +9,659 | 0.00% | 150,799 |
| 2019-02-15 | 2019-02-13 | 4.048 | 28,978 | -9,659 | 0.00% | 117,300 |
| 2019-02-11 | 2019-02-04 | 3.862 | 38,637 | -9,659 | 0.00% | 149,199 |
| 2019-02-08 | 2019-01-31 | 3.489 | 48,296 | +9,659 | 0.00% | 168,498 |
| 2019-01-29 | 2019-01-25 | 3.729 | 38,637 | -9,659 | 0.00% | 144,069 |
| 2019-01-28 | 2019-01-24 | 3.592 | 48,296 | +693 | 0.00% | 173,491 |
| 2019-01-16 | 2019-01-14 | 3.445 | 47,603 | -9,520 | 0.00% | 164,001 |
| 2019-01-11 | 2019-01-09 | 3.277 | 57,123 | -5,712 | 0.00% | 187,199 |
| 2019-01-10 | 2019-01-08 | 3.214 | 62,835 | +24,753 | 0.00% | 201,958 |
| 2018-12-28 | 2018-12-24 | 3.529 | 38,082 | -9,521 | 0.00% | 134,400 |
| 2018-12-27 | 2018-12-20 | 3.382 | 47,603 | +9,521 | 0.00% | 161,001 |
| 2018-12-17 | 2018-12-13 | 3.477 | 38,082 | -9,521 | 0.00% | 132,400 |
| 2018-12-12 | 2018-12-10 | 3.424 | 47,603 | +9,521 | 0.00% | 163,001 |
| 2018-12-05 | 2018-12-03 | 3.792 | 38,082 | -9,521 | 0.00% | 144,400 |
| 2018-12-03 | 2018-11-29 | 3.582 | 47,603 | +9,521 | 0.00% | 170,501 |
| 2018-11-20 | 2018-11-16 | 3.792 | 38,082 | +9,520 | 0.00% | 144,400 |
| 2018-11-06 | 2018-11-02 | 4.296 | 28,562 | -3,808 | 0.00% | 122,702 |
| 2018-11-02 | 2018-10-31 | 3.550 | 32,370 | -104,726 | 0.00% | 114,921 |
| 2018-11-01 | 2018-10-30 | 3.424 | 137,096 | -19,041 | 0.00% | 469,441 |
| 2018-10-31 | 2018-10-29 | 3.372 | 156,137 | +19,041 | 0.01% | 526,441 |
| 2018-10-26 | 2018-10-24 | 3.613 | 137,096 | -95,205 | 0.00% | 495,362 |
| 2018-10-23 | 2018-10-19 | 3.382 | 232,301 | +47,603 | 0.01% | 785,681 |
| 2018-10-19 | 2018-10-16 | 3.393 | 184,698 | +19,041 | 0.01% | 626,619 |
| 2018-10-18 | 2018-10-15 | 3.403 | 165,657 | +28,561 | 0.01% | 563,759 |
| 2018-10-15 | 2018-10-11 | 3.246 | 137,096 | +95,206 | 0.00% | 444,961 |
| 2018-10-10 | 2018-10-08 | 3.718 | 41,890 | +3,808 | 0.00% | 155,759 |
| 2018-10-05 | 2018-10-03 | 3.802 | 38,082 | +9,520 | 0.00% | 144,800 |
| 2018-09-05 | 2018-09-03 | 4.306 | 28,562 | +9,521 | 0.00% | 123,002 |
| 2018-08-23 | 2018-08-21 | 4.496 | 19,041 | -28,562 | 0.00% | 85,600 |
| 2018-08-22 | 2018-08-20 | 4.096 | 47,603 | -49,506 | 0.00% | 195,002 |
| 2018-08-21 | 2018-08-17 | 3.918 | 97,109 | +57,123 | 0.00% | 380,459 |
| 2018-08-16 | 2018-08-14 | 4.916 | 39,986 | +9,520 | 0.00% | 196,559 |
| 2018-08-15 | 2018-08-13 | 4.706 | 30,466 | +19,041 | 0.00% | 143,361 |
| 2018-07-23 | 2018-07-19 | 6.985 | 11,425 | +11,425 | 0.00% | 79,803 |
| 2018-07-09 | 2018-07-05 | 27.730 | 0 | -5,712 | ||
| 2018-07-06 | 2018-07-04 | 28.360 | 5,712 | -4,761 | 0.00% | 161,991 |
| 2018-07-05 | 2018-07-03 | 30.040 | 10,473 | -2,856 | 0.00% | 314,613 |
| 2018-06-22 | 2018-06-20 | 29.914 | 13,329 | -952 | 0.00% | 398,728 |
| 2018-06-20 | 2018-06-15 | 29.830 | 14,281 | +952 | 0.00% | 426,006 |
| 2018-06-14 | 2018-06-12 | 31.259 | 13,329 | +9,521 | 0.00% | 416,648 |
| 2018-06-13 | 2018-06-11 | 30.292 | 3,808 | +3,808 | 0.00% | 115,354 |
| 2018-06-05 | 2018-06-01 | 31.511 | 0 | -952 | ||
| 2018-06-04 | 2018-05-31 | 31.385 | 952 | +952 | 0.00% | 29,878 |
| 2018-05-17 | 2018-05-15 | 26.385 | 0 | -2,856 | ||
| 2018-05-14 | 2018-05-10 | 25.378 | 2,856 | +2,856 | 0.00% | 72,479 |
| 2018-04-13 | 2018-04-11 | 23.432 | 0 | -9,457 | ||
| 2018-04-12 | 2018-04-10 | 22.967 | 9,457 | -1,891 | 0.00% | 217,199 |
| 2018-03-23 | 2018-03-21 | 22.713 | 11,348 | +1,891 | 0.00% | 257,749 |
| 2018-01-25 | 2018-01-23 | 19.749 | 9,457 | +89 | 0.00% | 186,766 |
| 2017-12-22 | 2017-12-20 | 18.190 | 9,368 | -4,683 | 0.00% | 170,408 |
| 2017-12-04 | 2017-11-30 | 17.721 | 14,051 | +4,683 | 0.00% | 248,993 |
| 2017-11-14 | 2017-11-10 | 19.322 | 9,368 | -936 | 0.00% | 181,008 |
| 2017-10-31 | 2017-10-27 | 17.550 | 10,304 | -9,368 | 0.00% | 180,834 |
| 2017-10-27 | 2017-10-25 | 19.493 | 19,672 | -3,747 | 0.00% | 383,461 |
| 2017-10-24 | 2017-10-20 | 19.173 | 23,419 | +3,747 | 0.00% | 449,001 |
| 2017-10-20 | 2017-10-18 | 18.874 | 19,672 | +10,304 | 0.00% | 371,281 |
| 2017-09-25 | 2017-09-21 | 18.340 | 9,368 | -1,873 | 0.00% | 171,808 |
| 2017-09-21 | 2017-09-19 | 17.486 | 11,241 | +1,873 | 0.00% | 196,558 |
| 2017-08-10 | 2017-08-08 | 14.753 | 9,368 | -4,683 | 0.00% | 138,206 |
| 2017-06-23 | 2017-06-21 | 13.194 | 14,051 | -28,103 | 0.00% | 185,395 |
| 2017-06-14 | 2017-06-12 | 14.774 | 42,154 | +4,684 | 0.01% | 622,798 |
| 2017-05-29 | 2017-05-25 | 14.881 | 37,470 | +14,051 | 0.01% | 557,595 |
| 2017-05-26 | 2017-05-24 | 14.796 | 23,419 | +14,051 | 0.00% | 346,501 |
| 2017-05-22 | 2017-05-18 | 14.881 | 9,368 | -28,102 | 0.00% | 139,406 |
| 2017-05-16 | 2017-05-12 | 15.095 | 37,470 | +14,051 | 0.01% | 565,595 |
| 2017-05-15 | 2017-05-11 | 14.817 | 23,419 | +14,051 | 0.00% | 347,001 |
| 2017-05-10 | 2017-05-08 | 14.626 | 9,368 | +83 | 0.00% | 137,019 |
| 2017-04-28 | 2017-04-26 | 14.045 | 9,285 | -1,857 | 0.00% | 130,404 |
| 2017-04-24 | 2017-04-20 | 13.205 | 11,142 | -2,785 | 0.00% | 147,125 |
| 2017-04-21 | 2017-04-19 | 12.752 | 13,927 | +2,785 | 0.00% | 177,600 |
| 2017-04-12 | 2017-04-10 | 13.571 | 11,142 | -2,785 | 0.00% | 151,205 |
| 2017-04-11 | 2017-04-07 | 13.334 | 13,927 | +1,857 | 0.00% | 185,700 |
| 2017-04-07 | 2017-04-05 | 12.903 | 12,070 | +2,785 | 0.00% | 155,739 |
| 2017-02-16 | 2017-02-14 | 11.330 | 9,285 | -4,642 | 0.00% | 105,204 |
| 2017-02-09 | 2017-02-07 | 10.383 | 13,927 | -1,857 | 0.00% | 144,600 |
| 2017-02-02 | 2017-01-27 | 10.124 | 15,784 | +1,857 | 0.00% | 159,800 |
| 2017-01-25 | 2017-01-23 | 10.767 | 13,927 | +163 | 0.00% | 149,957 |
| 2016-12-28 | 2016-12-22 | 11.639 | 13,764 | -5,505 | 0.00% | 160,202 |
| 2016-12-22 | 2016-12-20 | 11.312 | 19,269 | -4,588 | 0.00% | 217,976 |
| 2016-12-16 | 2016-12-14 | 10.876 | 23,857 | +4,588 | 0.00% | 259,476 |
| 2016-12-02 | 2016-11-30 | 10.724 | 19,269 | -4,588 | 0.00% | 206,636 |
| 2016-12-01 | 2016-11-29 | 11.203 | 23,857 | +4,588 | 0.00% | 267,276 |
| 2016-11-09 | 2016-11-07 | 11.617 | 19,269 | -9,176 | 0.00% | 223,856 |
| 2016-11-08 | 2016-11-04 | 11.530 | 28,445 | +4,588 | 0.00% | 327,977 |
| 2016-11-04 | 2016-11-02 | 12.533 | 23,857 | +13,764 | 0.00% | 298,996 |
| 2016-11-03 | 2016-11-01 | 12.228 | 10,093 | -9,176 | 0.00% | 123,414 |
| 2016-09-29 | 2016-09-27 | 15.039 | 19,269 | -100 | 0.00% | 289,794 |
| 2016-09-26 | 2016-09-22 | 15.301 | 19,369 | -27,528 | 0.00% | 296,364 |
| 2016-09-22 | 2016-09-20 | 15.671 | 46,897 | +7,341 | 0.01% | 734,946 |
| 2016-09-21 | 2016-09-19 | 14.909 | 39,556 | -917 | 0.01% | 589,726 |
| 2016-09-13 | 2016-09-09 | 14.647 | 40,473 | +21,104 | 0.01% | 592,811 |
| 2016-09-12 | 2016-09-08 | 14.255 | 19,369 | -4,588 | 0.00% | 276,100 |
| 2016-09-01 | 2016-08-30 | 12.794 | 23,957 | -2,753 | 0.00% | 306,515 |
| 2016-08-29 | 2016-08-25 | 11.879 | 26,710 | -4,588 | 0.00% | 317,287 |
| 2016-08-25 | 2016-08-23 | 12.097 | 31,298 | +2,753 | 0.01% | 378,609 |
| 2016-08-22 | 2016-08-18 | 12.991 | 28,545 | +4,588 | 0.00% | 370,816 |
| 2016-08-16 | 2016-08-12 | 12.773 | 23,957 | +9,176 | 0.00% | 305,993 |
| 2016-08-12 | 2016-08-10 | 12.664 | 14,781 | +4,588 | 0.00% | 187,181 |
| 2016-08-05 | 2016-08-03 | 12.249 | 10,193 | -4,588 | 0.00% | 124,859 |
| 2016-08-04 | 2016-08-01 | 13.841 | 14,781 | -44,044 | 0.00% | 204,578 |
| 2016-08-03 | 2016-07-29 | 14.495 | 58,825 | +33,033 | 0.01% | 852,639 |
| 2016-07-29 | 2016-07-27 | 18.679 | 25,792 | -14,681 | 0.00% | 481,779 |
| 2016-07-27 | 2016-07-25 | 18.461 | 40,473 | -918 | 0.01% | 747,189 |
| 2016-07-26 | 2016-07-22 | 17.786 | 41,391 | -4,588 | 0.01% | 736,169 |
| 2016-07-25 | 2016-07-21 | 18.091 | 45,979 | -918 | 0.01% | 831,801 |
| 2016-07-22 | 2016-07-20 | 17.873 | 46,897 | -4,588 | 0.01% | 838,186 |
| 2016-07-21 | 2016-07-19 | 17.088 | 51,485 | -5,505 | 0.01% | 879,789 |
| 2016-07-20 | 2016-07-18 | 16.565 | 56,990 | -918 | 0.01% | 944,048 |
| 2016-07-19 | 2016-07-15 | 16.325 | 57,908 | -5,505 | 0.01% | 945,370 |
| 2016-07-15 | 2016-07-13 | 16.107 | 63,413 | -14,682 | 0.01% | 1,021,420 |
| 2016-07-14 | 2016-07-12 | 15.650 | 78,095 | +5,506 | 0.01% | 1,222,163 |
| 2016-07-13 | 2016-07-11 | 15.824 | 72,589 | +8,258 | 0.01% | 1,148,654 |
| 2016-07-11 | 2016-07-07 | 15.911 | 64,331 | +9,176 | 0.01% | 1,023,587 |
| 2016-07-05 | 2016-06-30 | 15.170 | 55,155 | -5,505 | 0.01% | 836,711 |
| 2016-07-04 | 2016-06-29 | 14.560 | 60,660 | -918 | 0.01% | 883,203 |
| 2016-06-30 | 2016-06-28 | 14.429 | 61,578 | +9,176 | 0.01% | 888,516 |
| 2016-06-24 | 2016-06-22 | 14.756 | 52,402 | +3,670 | 0.01% | 773,247 |
| 2016-06-22 | 2016-06-20 | 14.647 | 48,732 | -917 | 0.01% | 713,781 |
| 2016-06-21 | 2016-06-17 | 14.538 | 49,649 | +1,835 | 0.01% | 721,802 |
| 2016-06-17 | 2016-06-15 | 14.734 | 47,814 | +7,341 | 0.01% | 704,504 |
| 2016-06-16 | 2016-06-14 | 13.993 | 40,473 | +9,175 | 0.01% | 566,346 |
| 2016-06-15 | 2016-06-13 | 13.732 | 31,298 | +30,281 | 0.01% | 429,773 |
| 2016-05-13 | 2016-05-11 | 12.975 | 1,017 | +7 | 0.00% | 13,196 |
| 2016-04-22 | 2016-04-20 | 11.900 | 1,010 | +99 | 0.00% | 12,019 |
| 2016-03-15 | 2016-03-11 | 9.682 | 911 | -2,733 | 0.00% | 8,820 |
| 2016-03-07 | 2016-03-03 | 9.748 | 3,644 | -2,733 | 0.00% | 35,522 |
| 2016-03-04 | 2016-03-02 | 9.353 | 6,377 | -48,280 | 0.00% | 59,643 |
| 2016-03-03 | 2016-03-01 | 9.309 | 54,657 | -6,377 | 0.01% | 508,797 |
| 2016-03-01 | 2016-02-26 | 10.011 | 61,034 | +1,822 | 0.01% | 611,039 |
| 2016-02-24 | 2016-02-22 | 9.880 | 59,212 | -2,733 | 0.01% | 584,998 |
| 2016-02-17 | 2016-02-15 | 9.309 | 61,945 | +9,110 | 0.01% | 576,640 |
| 2016-02-15 | 2016-02-11 | 8.826 | 52,835 | +11,842 | 0.01% | 466,316 |
| 2016-02-12 | 2016-02-05 | 8.958 | 40,993 | +40,082 | 0.01% | 367,200 |
| 2016-01-27 | 2016-01-25 | 8.082 | 911 | +18 | 0.00% | 7,363 |
| 2016-01-12 | 2016-01-08 | 8.060 | 893 | -4,467 | 0.00% | 7,197 |
| 2015-06-24 | 2015-06-22 | 6.022 | 5,360 | +2,680 | 0.00% | 32,280 |
| 2015-06-08 | 2015-06-04 | 6.716 | 2,680 | +2,680 | 0.00% | 18,000 |
| 2015-01-30 | 2015-01-28 | 5.042 | 0 | -4,423 | ||
| 2015-01-28 | 2015-01-26 | 4.929 | 4,423 | +4,423 | 0.00% | 21,800 |
| 2014-12-17 | 2014-12-15 | 4.748 | 0 | -4,423 | ||
| 2014-12-02 | 2014-11-28 | 6.534 | 4,423 | 0.00% | 28,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy