History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,319,786 | +0 | 0.11% | 1,377,711 |
| 2025-10-13 | 2025-10-09 | 0.425 | 3,319,786 | +0 | 0.11% | 1,410,909 |
| 2025-10-10 | 2025-10-08 | 0.445 | 3,319,786 | +0 | 0.11% | 1,477,305 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,319,786 | +14,000 | 0.11% | 1,394,310 |
| 2025-10-08 | 2025-10-03 | 0.420 | 3,305,786 | +316,000 | 0.11% | 1,388,430 |
| 2025-10-06 | 2025-10-02 | 0.430 | 2,989,786 | +94,000 | 0.10% | 1,285,608 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,895,786 | +160,000 | 0.10% | 1,201,751 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,735,786 | +182,000 | 0.09% | 1,107,993 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,553,786 | +112,000 | 0.09% | 1,034,283 |
| 2025-09-29 | 2025-09-25 | 0.415 | 2,441,786 | +204,000 | 0.08% | 1,013,341 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,237,786 | +180,000 | 0.08% | 939,870 |
| 2025-09-19 | 2025-09-17 | 0.465 | 2,057,786 | +16,000 | 0.07% | 956,870 |
| 2025-09-18 | 2025-09-16 | 0.455 | 2,041,786 | +80,000 | 0.07% | 929,013 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,961,786 | +172,000 | 0.07% | 902,422 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,789,786 | +310,000 | 0.06% | 885,944 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,479,786 | +78,000 | 0.05% | 621,510 |
| 2025-09-12 | 2025-09-10 | 0.420 | 1,401,786 | +160,000 | 0.05% | 588,750 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,241,786 | +108,000 | 0.04% | 527,759 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,133,786 | +134,000 | 0.04% | 476,190 |
| 2025-09-09 | 2025-09-05 | 0.420 | 999,786 | +174,000 | 0.03% | 419,910 |
| 2025-09-08 | 2025-09-04 | 0.405 | 825,786 | +176,000 | 0.03% | 334,443 |
| 2025-09-05 | 2025-09-03 | 0.405 | 649,786 | +108,000 | 0.02% | 263,163 |
| 2025-09-04 | 2025-09-02 | 0.395 | 541,786 | +68,000 | 0.02% | 214,005 |
| 2025-09-03 | 2025-09-01 | 0.405 | 473,786 | +76,000 | 0.02% | 191,883 |
| 2025-09-02 | 2025-08-29 | 0.420 | 397,786 | +158,000 | 0.01% | 167,070 |
| 2025-08-29 | 2025-08-27 | 0.405 | 239,786 | -54,000 | 0.01% | 97,113 |
| 2025-08-13 | 2025-08-11 | 0.405 | 293,786 | +6,000 | 0.01% | 118,983 |
| 2025-07-23 | 2025-07-21 | 0.375 | 287,786 | +2,000 | 0.01% | 107,920 |
| 2025-07-21 | 2025-07-17 | 0.365 | 285,786 | +2,000 | 0.01% | 104,312 |
| 2025-06-16 | 2025-06-12 | 0.340 | 283,786 | +30,000 | 0.01% | 96,487 |
| 2025-06-13 | 2025-06-11 | 0.345 | 253,786 | +12,000 | 0.01% | 87,556 |
| 2025-06-10 | 2025-06-06 | 0.350 | 241,786 | +56,000 | 0.01% | 84,625 |
| 2025-06-09 | 2025-06-05 | 0.350 | 185,786 | +76,000 | 0.01% | 65,025 |
| 2025-03-31 | 2025-03-27 | 0.315 | 109,786 | -10,000 | 0.00% | 34,583 |
| 2025-02-28 | 2025-02-26 | 0.300 | 119,786 | -10,000 | 0.00% | 35,936 |
| 2025-02-20 | 2025-02-18 | 0.310 | 129,786 | -10,000 | 0.00% | 40,234 |
| 2025-02-11 | 2025-02-07 | 0.295 | 139,786 | -2,000 | 0.00% | 41,237 |
| 2024-12-23 | 2024-12-19 | 0.290 | 141,786 | +2,000 | 0.00% | 41,118 |
| 2024-12-13 | 2024-12-11 | 0.270 | 139,786 | -4,000 | 0.00% | 37,742 |
| 2024-10-14 | 2024-10-09 | 0.245 | 143,786 | -12,000 | 0.00% | 35,228 |
| 2024-10-10 | 2024-10-08 | 0.255 | 155,786 | -8,000 | 0.01% | 39,725 |
| 2024-07-09 | 2024-07-05 | 0.280 | 163,786 | -2,000 | 0.01% | 45,860 |
| 2024-07-05 | 2024-07-03 | 0.280 | 165,786 | -2,000 | 0.01% | 46,420 |
| 2024-06-04 | 2024-05-31 | 0.310 | 167,786 | +2,000 | 0.01% | 52,014 |
| 2024-05-30 | 2024-05-28 | 0.315 | 165,786 | +2,000 | 0.01% | 52,223 |
| 2024-05-29 | 2024-05-27 | 0.330 | 163,786 | +4,000 | 0.01% | 54,049 |
| 2024-05-22 | 2024-05-20 | 0.330 | 159,786 | +4,000 | 0.01% | 52,729 |
| 2024-05-21 | 2024-05-17 | 0.340 | 155,786 | +4,000 | 0.01% | 52,967 |
| 2024-05-06 | 2024-05-02 | 0.365 | 151,786 | -1,834 | 0.01% | 55,402 |
| 2024-04-30 | 2024-04-26 | 0.380 | 153,620 | +2,000 | 0.01% | 58,376 |
| 2024-04-29 | 2024-04-25 | 0.380 | 151,620 | +2,000 | 0.01% | 57,616 |
| 2024-04-25 | 2024-04-23 | 0.380 | 149,620 | +2,000 | 0.00% | 56,856 |
| 2024-04-12 | 2024-04-10 | 0.415 | 147,620 | +2,000 | 0.00% | 61,262 |
| 2024-03-22 | 2024-03-20 | 0.445 | 145,620 | -2,000 | 0.00% | 64,801 |
| 2024-02-27 | 2024-02-23 | 0.445 | 147,620 | -498,000 | 0.00% | 65,691 |
| 2024-02-26 | 2024-02-22 | 0.425 | 645,620 | -226,000 | 0.02% | 274,388 |
| 2024-02-23 | 2024-02-21 | 0.405 | 871,620 | -248,000 | 0.03% | 353,006 |
| 2024-02-22 | 2024-02-20 | 0.395 | 1,119,620 | -328,000 | 0.04% | 442,250 |
| 2024-02-21 | 2024-02-19 | 0.420 | 1,447,620 | -592,000 | 0.05% | 608,000 |
| 2024-02-20 | 2024-02-16 | 0.440 | 2,039,620 | -178,000 | 0.07% | 897,433 |
| 2024-02-19 | 2024-02-15 | 0.360 | 2,217,620 | -530,000 | 0.07% | 798,343 |
| 2024-02-16 | 2024-02-14 | 0.330 | 2,747,620 | -156,000 | 0.09% | 906,715 |
| 2024-02-15 | 2024-02-09 | 0.305 | 2,903,620 | -110,000 | 0.10% | 885,604 |
| 2024-02-14 | 2024-02-07 | 0.315 | 3,013,620 | -106,000 | 0.10% | 949,290 |
| 2024-02-08 | 2024-02-06 | 0.305 | 3,119,620 | -56,000 | 0.10% | 951,484 |
| 2024-02-07 | 2024-02-05 | 0.310 | 3,175,620 | -72,000 | 0.11% | 984,442 |
| 2024-02-06 | 2024-02-02 | 0.320 | 3,247,620 | -450,000 | 0.11% | 1,039,238 |
| 2024-02-05 | 2024-02-01 | 0.300 | 3,697,620 | -278,000 | 0.12% | 1,109,286 |
| 2024-02-02 | 2024-01-31 | 0.285 | 3,975,620 | -156,000 | 0.13% | 1,133,052 |
| 2024-02-01 | 2024-01-30 | 0.280 | 4,131,620 | -416,000 | 0.14% | 1,156,854 |
| 2024-01-31 | 2024-01-29 | 0.270 | 4,547,620 | -48,000 | 0.15% | 1,227,857 |
| 2024-01-30 | 2024-01-26 | 0.275 | 4,595,620 | -112,000 | 0.15% | 1,263,796 |
| 2024-01-29 | 2024-01-25 | 0.290 | 4,707,620 | -288,000 | 0.16% | 1,365,210 |
| 2024-01-26 | 2024-01-24 | 0.250 | 4,995,620 | -52,000 | 0.17% | 1,248,905 |
| 2024-01-25 | 2024-01-23 | 0.248 | 5,047,620 | -78,000 | 0.17% | 1,251,810 |
| 2024-01-24 | 2024-01-22 | 0.239 | 5,125,620 | -358,000 | 0.17% | 1,225,023 |
| 2024-01-23 | 2024-01-19 | 0.242 | 5,483,620 | -74,000 | 0.18% | 1,327,036 |
| 2024-01-22 | 2024-01-18 | 0.244 | 5,557,620 | -124,000 | 0.19% | 1,356,059 |
| 2024-01-19 | 2024-01-17 | 0.243 | 5,681,620 | -188,000 | 0.19% | 1,380,634 |
| 2024-01-18 | 2024-01-16 | 0.255 | 5,869,620 | -108,000 | 0.20% | 1,496,753 |
| 2024-01-17 | 2024-01-15 | 0.265 | 5,977,620 | -20,000 | 0.20% | 1,584,069 |
| 2024-01-16 | 2024-01-12 | 0.260 | 5,997,620 | -80,000 | 0.20% | 1,559,381 |
| 2024-01-15 | 2024-01-11 | 0.265 | 6,077,620 | -62,000 | 0.20% | 1,610,569 |
| 2024-01-12 | 2024-01-10 | 0.275 | 6,139,620 | -78,000 | 0.20% | 1,688,396 |
| 2024-01-11 | 2024-01-09 | 0.290 | 6,217,620 | -82,000 | 0.21% | 1,803,110 |
| 2024-01-10 | 2024-01-08 | 0.290 | 6,299,620 | -176,000 | 0.21% | 1,826,890 |
| 2024-01-09 | 2024-01-05 | 0.290 | 6,475,620 | -108,000 | 0.22% | 1,877,930 |
| 2024-01-08 | 2024-01-04 | 0.285 | 6,583,620 | -48,000 | 0.22% | 1,876,332 |
| 2024-01-05 | 2024-01-03 | 0.285 | 6,631,620 | -274,000 | 0.22% | 1,890,012 |
| 2024-01-04 | 2024-01-02 | 0.280 | 6,905,620 | -198,000 | 0.23% | 1,933,574 |
| 2024-01-03 | 2023-12-29 | 0.275 | 7,103,620 | -152,000 | 0.24% | 1,953,496 |
| 2024-01-02 | 2023-12-28 | 0.280 | 7,255,620 | -174,000 | 0.24% | 2,031,574 |
| 2023-12-29 | 2023-12-27 | 0.285 | 7,429,620 | -310,000 | 0.25% | 2,117,442 |
| 2023-12-28 | 2023-12-22 | 0.305 | 7,739,620 | -2,534,000 | 0.26% | 2,360,584 |
| 2023-12-27 | 2023-12-21 | 0.243 | 10,273,620 | -228,000 | 0.34% | 2,496,490 |
| 2023-12-22 | 2023-12-20 | 0.240 | 10,501,620 | -2,230,000 | 0.35% | 2,520,389 |
| 2023-12-21 | 2023-12-19 | 0.255 | 12,731,620 | -424,000 | 0.43% | 3,246,563 |
| 2023-12-20 | 2023-12-18 | 0.255 | 13,155,620 | -708,000 | 0.44% | 3,354,683 |
| 2023-12-19 | 2023-12-15 | 0.255 | 13,863,620 | -548,000 | 0.46% | 3,535,223 |
| 2023-12-18 | 2023-12-14 | 0.260 | 14,411,620 | -362,000 | 0.48% | 3,747,021 |
| 2023-12-15 | 2023-12-13 | 0.280 | 14,773,620 | -124,000 | 0.49% | 4,136,614 |
| 2023-12-14 | 2023-12-12 | 0.290 | 14,897,620 | -654,000 | 0.50% | 4,320,310 |
| 2023-12-13 | 2023-12-11 | 0.280 | 15,551,620 | -556,000 | 0.52% | 4,354,454 |
| 2023-12-12 | 2023-12-08 | 0.285 | 16,107,620 | -136,000 | 0.54% | 4,590,672 |
| 2023-12-11 | 2023-12-07 | 0.285 | 16,243,620 | -144,000 | 0.54% | 4,629,432 |
| 2023-12-08 | 2023-12-06 | 0.280 | 16,387,620 | -146,000 | 0.55% | 4,588,534 |
| 2023-12-07 | 2023-12-05 | 0.290 | 16,533,620 | -274,000 | 0.55% | 4,794,750 |
| 2023-12-06 | 2023-12-04 | 0.320 | 16,807,620 | -304,000 | 0.56% | 5,378,438 |
| 2023-12-05 | 2023-12-01 | 0.340 | 17,111,620 | -684,000 | 0.57% | 5,817,951 |
| 2023-12-04 | 2023-11-30 | 0.345 | 17,795,620 | -1,826,000 | 0.59% | 6,139,489 |
| 2023-12-01 | 2023-11-29 | 0.315 | 19,621,620 | -2,000 | 0.66% | 6,180,810 |
| 2023-11-30 | 2023-11-28 | 0.315 | 19,623,620 | -10,000 | 0.66% | 6,181,440 |
| 2023-11-29 | 2023-11-27 | 0.305 | 19,633,620 | -928,000 | 0.66% | 5,988,254 |
| 2023-11-28 | 2023-11-24 | 0.270 | 20,561,620 | -502,000 | 0.69% | 5,551,637 |
| 2023-11-27 | 2023-11-23 | 0.260 | 21,063,620 | -74,000 | 0.70% | 5,476,541 |
| 2023-11-24 | 2023-11-22 | 0.255 | 21,137,620 | -172,000 | 0.71% | 5,390,093 |
| 2023-11-23 | 2023-11-21 | 0.260 | 21,309,620 | -1,054,000 | 0.71% | 5,540,501 |
| 2023-11-22 | 2023-11-20 | 0.227 | 22,363,620 | -462,000 | 0.75% | 5,076,542 |
| 2023-11-21 | 2023-11-17 | 0.229 | 22,825,620 | -654,000 | 0.76% | 5,227,067 |
| 2023-11-20 | 2023-11-16 | 0.230 | 23,479,620 | -452,000 | 0.78% | 5,400,313 |
| 2023-11-17 | 2023-11-15 | 0.225 | 23,931,620 | -1,000,000 | 0.80% | 5,384,614 |
| 2023-11-16 | 2023-11-14 | 0.238 | 24,931,620 | -86,000 | 0.83% | 5,933,726 |
| 2023-11-15 | 2023-11-13 | 0.241 | 25,017,620 | -272,000 | 0.84% | 6,029,246 |
| 2023-11-14 | 2023-11-10 | 0.247 | 25,289,620 | -14,000 | 0.84% | 6,246,536 |
| 2023-11-10 | 2023-11-08 | 0.250 | 25,303,620 | -42,000 | 0.84% | 6,325,905 |
| 2023-11-09 | 2023-11-07 | 0.260 | 25,345,620 | -55,194 | 0.85% | 6,589,861 |
| 2023-11-08 | 2023-11-06 | 0.255 | 25,400,814 | +204,000 | 0.85% | 6,477,208 |
| 2023-11-07 | 2023-11-03 | 0.290 | 25,196,814 | +1,676,000 | 0.84% | 7,307,076 |
| 2023-11-06 | 2023-11-02 | 0.380 | 23,520,814 | +1,072,000 | 0.79% | 8,937,909 |
| 2022-05-04 | 2022-04-29 | 0.355 | 22,448,814 | -164,000 | 0.75% | 7,969,329 |
| 2022-05-03 | 2022-04-28 | 0.335 | 22,612,814 | -184,000 | 0.75% | 7,575,293 |
| 2022-04-29 | 2022-04-27 | 0.355 | 22,796,814 | -220,000 | 0.76% | 8,092,869 |
| 2022-04-28 | 2022-04-26 | 0.350 | 23,016,814 | -244,000 | 0.77% | 8,055,885 |
| 2022-04-27 | 2022-04-25 | 0.330 | 23,260,814 | -212,000 | 0.78% | 7,676,069 |
| 2022-04-26 | 2022-04-22 | 0.350 | 23,472,814 | -476,000 | 0.78% | 8,215,485 |
| 2022-04-25 | 2022-04-21 | 0.360 | 23,948,814 | -324,000 | 0.80% | 8,621,573 |
| 2022-04-22 | 2022-04-20 | 0.365 | 24,272,814 | -206,000 | 0.81% | 8,859,577 |
| 2022-04-21 | 2022-04-19 | 0.385 | 24,478,814 | -342,000 | 0.82% | 9,424,343 |
| 2022-04-20 | 2022-04-14 | 0.430 | 24,820,814 | -62,000 | 0.83% | 10,672,950 |
| 2022-04-19 | 2022-04-13 | 0.430 | 24,882,814 | -294,000 | 0.83% | 10,699,610 |
| 2022-04-14 | 2022-04-12 | 0.460 | 25,176,814 | -1,364,000 | 0.84% | 11,581,334 |
| 2022-04-13 | 2022-04-11 | 0.375 | 26,540,814 | -224,000 | 0.89% | 9,952,805 |
| 2022-04-12 | 2022-04-08 | 0.395 | 26,764,814 | -94,000 | 0.89% | 10,572,102 |
| 2022-04-11 | 2022-04-07 | 0.410 | 26,858,814 | -178,000 | 0.90% | 11,012,114 |
| 2022-04-08 | 2022-04-06 | 0.425 | 27,036,814 | -290,000 | 0.90% | 11,490,646 |
| 2022-04-07 | 2022-04-04 | 0.420 | 27,326,814 | -66,000 | 0.91% | 11,477,262 |
| 2022-04-06 | 2022-04-01 | 0.415 | 27,392,814 | -84,000 | 0.91% | 11,368,018 |
| 2022-04-04 | 2022-03-31 | 0.420 | 27,476,814 | +6,000 | 0.92% | 11,540,262 |
| 2022-04-01 | 2022-03-30 | 0.415 | 27,470,814 | +52,000 | 0.92% | 11,400,388 |
| 2022-03-31 | 2022-03-29 | 0.415 | 27,418,814 | +26,000 | 0.92% | 11,378,808 |
| 2022-03-30 | 2022-03-28 | 0.415 | 27,392,814 | +181,980 | 0.91% | 11,368,018 |
| 2022-03-29 | 2022-03-25 | 0.425 | 27,210,834 | +10,000 | 0.91% | 11,564,604 |
| 2022-03-28 | 2022-03-24 | 0.430 | 27,200,834 | +593,980 | 0.91% | 11,696,359 |
| 2022-03-25 | 2022-03-23 | 0.410 | 26,606,854 | +557,802 | 0.89% | 10,908,810 |
| 2022-03-24 | 2022-03-22 | 0.440 | 26,049,052 | +907,644 | 0.87% | 11,461,583 |
| 2022-03-23 | 2022-03-21 | 0.370 | 25,141,408 | +577,768 | 0.84% | 9,302,321 |
| 2022-03-22 | 2022-03-18 | 0.370 | 24,563,640 | +12,818,000 | 0.82% | 9,088,547 |
| 2022-03-21 | 2022-03-17 | 0.375 | 11,745,640 | +918,000 | 0.39% | 4,404,615 |
| 2022-03-18 | 2022-03-16 | 0.360 | 10,827,640 | +1,824,000 | 0.36% | 3,897,950 |
| 2022-03-17 | 2022-03-15 | 0.335 | 9,003,640 | +1,186,000 | 0.30% | 3,016,219 |
| 2022-03-16 | 2022-03-14 | 0.350 | 7,817,640 | +2,326,000 | 0.26% | 2,736,174 |
| 2022-03-15 | 2022-03-11 | 0.365 | 5,491,640 | +642,020 | 0.18% | 2,004,449 |
| 2022-03-14 | 2022-03-10 | 0.390 | 4,849,620 | +1,796,000 | 0.16% | 1,891,352 |
| 2022-03-11 | 2022-03-09 | 0.365 | 3,053,620 | +904,000 | 0.10% | 1,114,571 |
| 2022-03-10 | 2022-03-08 | 0.335 | 2,149,620 | +318,000 | 0.07% | 720,123 |
| 2022-03-09 | 2022-03-07 | 0.360 | 1,831,620 | -302,524 | 0.06% | 659,383 |
| 2022-03-08 | 2022-03-04 | 0.420 | 2,134,144 | -1,479,843 | 0.07% | 896,340 |
| 2022-03-07 | 2022-03-03 | 0.405 | 3,613,987 | -936,292 | 0.12% | 1,463,665 |
| 2022-03-04 | 2022-03-02 | 0.415 | 4,550,279 | +2,358,659 | 0.15% | 1,888,366 |
| 2022-03-03 | 2022-03-01 | 0.430 | 2,191,620 | -1,144,000 | 0.07% | 942,397 |
| 2022-03-02 | 2022-02-28 | 0.410 | 3,335,620 | +732,000 | 0.11% | 1,367,604 |
| 2022-03-01 | 2022-02-25 | 0.415 | 2,603,620 | -1,636,332 | 0.09% | 1,080,502 |
| 2022-02-28 | 2022-02-24 | 0.415 | 4,239,952 | -149,336 | 0.14% | 1,759,580 |
| 2022-02-25 | 2022-02-23 | 0.445 | 4,389,288 | -860,493 | 0.15% | 1,953,233 |
| 2022-02-24 | 2022-02-22 | 0.450 | 5,249,781 | -33,998 | 0.18% | 2,362,401 |
| 2022-02-23 | 2022-02-21 | 0.465 | 5,283,779 | +307,998 | 0.18% | 2,456,957 |
| 2022-02-22 | 2022-02-18 | 0.475 | 4,975,781 | -260,167 | 0.17% | 2,363,496 |
| 2022-02-21 | 2022-02-17 | 0.480 | 5,235,948 | -4,002 | 0.17% | 2,513,255 |
| 2022-02-18 | 2022-02-16 | 0.480 | 5,239,950 | +3,620,332 | 0.17% | 2,515,176 |
| 2022-02-17 | 2022-02-15 | 0.480 | 1,619,618 | -3,783,835 | 0.05% | 777,417 |
| 2022-02-16 | 2022-02-14 | 0.495 | 5,403,453 | -565,167 | 0.18% | 2,674,709 |
| 2022-02-15 | 2022-02-11 | 0.510 | 5,968,620 | +330,267 | 0.20% | 3,043,996 |
| 2022-02-14 | 2022-02-10 | 0.495 | 5,638,353 | +4,722,733 | 0.19% | 2,790,985 |
| 2022-02-11 | 2022-02-09 | 0.490 | 915,620 | -4,074,000 | 0.03% | 448,654 |
| 2022-02-10 | 2022-02-08 | 0.490 | 4,989,620 | -4,045,892 | 0.17% | 2,444,914 |
| 2022-02-09 | 2022-02-07 | 0.495 | 9,035,512 | +3,696,000 | 0.30% | 4,472,578 |
| 2022-02-08 | 2022-02-04 | 0.485 | 5,339,512 | +486,400 | 0.18% | 2,589,663 |
| 2022-02-07 | 2022-01-31 | 0.485 | 4,853,112 | +31,492 | 0.16% | 2,353,759 |
| 2022-02-04 | 2022-01-27 | 0.480 | 4,821,620 | +2,068,000 | 0.16% | 2,314,378 |
| 2022-01-28 | 2022-01-26 | 0.520 | 2,753,620 | +1,056,000 | 0.09% | 1,431,882 |
| 2022-01-27 | 2022-01-25 | 0.530 | 1,697,620 | -5,471,195 | 0.06% | 899,739 |
| 2022-01-26 | 2022-01-24 | 0.570 | 7,168,815 | -1,013,200 | 0.24% | 4,086,225 |
| 2022-01-25 | 2022-01-21 | 0.560 | 8,182,015 | +2,696,400 | 0.27% | 4,581,928 |
| 2022-01-24 | 2022-01-20 | 0.560 | 5,485,615 | -2,640,327 | 0.18% | 3,071,944 |
| 2022-01-21 | 2022-01-19 | 0.550 | 8,125,942 | -102,953 | 0.27% | 4,469,268 |
| 2022-01-20 | 2022-01-18 | 0.570 | 8,228,895 | +7,434,000 | 0.27% | 4,690,470 |
| 2022-01-19 | 2022-01-17 | 0.560 | 794,895 | -1,656,000 | 0.03% | 445,141 |
| 2022-01-18 | 2022-01-14 | 0.550 | 2,450,895 | -5,147,500 | 0.08% | 1,347,992 |
| 2022-01-17 | 2022-01-13 | 0.560 | 7,598,395 | +1,614,000 | 0.25% | 4,255,101 |
| 2022-01-14 | 2022-01-12 | 0.570 | 5,984,395 | -4,382,120 | 0.20% | 3,411,105 |
| 2022-01-13 | 2022-01-11 | 0.580 | 10,366,515 | +4,214,515 | 0.35% | 6,012,579 |
| 2022-01-12 | 2022-01-10 | 0.570 | 6,152,000 | +6,026,000 | 0.21% | 3,506,640 |
| 2022-01-06 | 2022-01-04 | 0.610 | 126,000 | -8,000 | 0.00% | 76,860 |
| 2022-01-05 | 2022-01-03 | 0.630 | 134,000 | -1,507,604 | 0.00% | 84,420 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,641,604 | +1,448,000 | 0.05% | 886,466 |
| 2022-01-03 | 2021-12-29 | 0.570 | 193,604 | +24,000 | 0.01% | 110,354 |
| 2021-12-30 | 2021-12-28 | 0.620 | 169,604 | +2,900 | 0.01% | 105,154 |
| 2021-12-29 | 2021-12-24 | 0.660 | 166,704 | +30,178 | 0.01% | 110,025 |
| 2021-12-28 | 2021-12-22 | 0.610 | 136,526 | -804,000 | 0.00% | 83,281 |
| 2021-12-23 | 2021-12-21 | 0.620 | 940,526 | +176,000 | 0.03% | 583,126 |
| 2021-12-22 | 2021-12-20 | 0.660 | 764,526 | +560,526 | 0.03% | 504,587 |
| 2021-12-21 | 2021-12-17 | 0.690 | 204,000 | +37,296 | 0.01% | 140,760 |
| 2021-12-20 | 2021-12-16 | 0.680 | 166,704 | -682,000 | 0.01% | 113,359 |
| 2021-12-17 | 2021-12-15 | 0.640 | 848,704 | +587,296 | 0.03% | 543,171 |
| 2021-12-16 | 2021-12-14 | 0.720 | 261,408 | +70,704 | 0.01% | 188,214 |
| 2021-12-03 | 2021-12-01 | 0.870 | 190,704 | +29,431 | 0.01% | 165,912 |
| 2021-12-02 | 2021-11-30 | 0.870 | 161,273 | -7,312,727 | 0.01% | 140,308 |
| 2021-12-01 | 2021-11-29 | 0.990 | 7,474,000 | +782,000 | 0.25% | 7,399,260 |
| 2021-11-30 | 2021-11-26 | 1.160 | 6,692,000 | -19,892,000 | 0.22% | 7,762,720 |
| 2021-11-29 | 2021-11-25 | 1.170 | 26,584,000 | -17,434,000 | 0.89% | 31,103,280 |
| 2021-11-26 | 2021-11-24 | 1.090 | 44,018,000 | -956,000 | 1.47% | 47,979,620 |
| 2021-11-25 | 2021-11-23 | 1.140 | 44,974,000 | -4,118,600 | 1.50% | 51,270,360 |
| 2021-11-24 | 2021-11-22 | 1.080 | 49,092,600 | -255,400 | 1.64% | 53,020,008 |
| 2021-11-23 | 2021-11-19 | 1.060 | 49,348,000 | -388,000 | 1.65% | 52,308,880 |
| 2021-11-22 | 2021-11-18 | 1.140 | 49,736,000 | -727,826 | 1.66% | 56,699,040 |
| 2021-11-19 | 2021-11-17 | 1.160 | 50,463,826 | +577,826 | 1.68% | 58,538,038 |
| 2021-11-18 | 2021-11-16 | 1.160 | 49,886,000 | +474,000 | 1.67% | 57,867,760 |
| 2021-11-17 | 2021-11-15 | 1.170 | 49,412,000 | -376,000 | 1.65% | 57,812,040 |
| 2021-11-16 | 2021-11-12 | 1.130 | 49,788,000 | +352,000 | 1.66% | 56,260,440 |
| 2021-11-15 | 2021-11-11 | 1.140 | 49,436,000 | -308,000 | 1.65% | 56,357,040 |
| 2021-11-12 | 2021-11-10 | 1.100 | 49,744,000 | -686,369 | 1.66% | 54,718,400 |
| 2021-11-11 | 2021-11-09 | 1.100 | 50,430,369 | +792,369 | 1.68% | 55,473,406 |
| 2021-11-10 | 2021-11-08 | 1.090 | 49,638,000 | +266,000 | 1.66% | 54,105,420 |
| 2021-11-09 | 2021-11-05 | 1.170 | 49,372,000 | -1,532,000 | 1.65% | 57,765,240 |
| 2021-11-08 | 2021-11-04 | 1.170 | 50,904,000 | -5,450,000 | 1.70% | 59,557,680 |
| 2021-11-05 | 2021-11-03 | 1.170 | 56,354,000 | -296,872 | 1.88% | 65,934,180 |
| 2021-11-04 | 2021-11-02 | 1.200 | 56,650,872 | -207,128 | 1.89% | 67,981,046 |
| 2021-11-03 | 2021-11-01 | 1.190 | 56,858,000 | -92,769 | 1.90% | 67,661,020 |
| 2021-11-02 | 2021-10-29 | 1.250 | 56,950,769 | +203,965 | 1.90% | 71,188,461 |
| 2021-11-01 | 2021-10-28 | 1.250 | 56,746,804 | +380,000 | 1.89% | 70,933,505 |
| 2021-10-29 | 2021-10-27 | 1.290 | 56,366,804 | -518,796 | 1.88% | 72,713,177 |
| 2021-10-28 | 2021-10-26 | 1.330 | 56,885,600 | -726,000 | 1.90% | 75,657,848 |
| 2021-10-27 | 2021-10-25 | 1.380 | 57,611,600 | +206,100 | 1.92% | 79,504,008 |
| 2021-10-26 | 2021-10-22 | 1.400 | 57,405,500 | +1,041,600 | 1.92% | 80,367,700 |
| 2021-10-25 | 2021-10-21 | 1.400 | 56,363,900 | -532,100 | 1.88% | 78,909,460 |
| 2021-10-22 | 2021-10-20 | 1.440 | 56,896,000 | +532,000 | 1.90% | 81,930,240 |
| 2021-10-21 | 2021-10-19 | 1.440 | 56,364,000 | -528,000 | 1.88% | 81,164,160 |
| 2021-10-20 | 2021-10-18 | 1.400 | 56,892,000 | +528,000 | 1.90% | 79,648,800 |
| 2021-10-19 | 2021-10-15 | 1.430 | 56,364,000 | -36,000 | 1.88% | 80,600,520 |
| 2021-10-18 | 2021-10-12 | 1.430 | 56,400,000 | +2,000 | 1.88% | 80,652,000 |
| 2021-10-15 | 2021-10-11 | 1.450 | 56,398,000 | -480,000 | 1.88% | 81,777,100 |
| 2021-10-12 | 2021-10-08 | 1.460 | 56,878,000 | +520,000 | 1.90% | 83,041,880 |
| 2021-10-07 | 2021-10-05 | 1.440 | 56,358,000 | -44,311 | 1.88% | 81,155,520 |
| 2021-10-06 | 2021-10-04 | 1.410 | 56,402,311 | +44,311 | 1.88% | 79,527,259 |
| 2021-10-05 | 2021-09-30 | 1.390 | 56,358,000 | -322,000 | 1.88% | 78,337,620 |
| 2021-10-04 | 2021-09-29 | 1.370 | 56,680,000 | +322,000 | 1.89% | 77,651,600 |
| 2021-09-30 | 2021-09-28 | 1.420 | 56,358,000 | +4,000 | 1.88% | 80,028,360 |
| 2021-09-28 | 2021-09-24 | 1.410 | 56,354,000 | -17,133 | 1.88% | 79,459,140 |
| 2021-09-24 | 2021-09-21 | 1.370 | 56,371,133 | -1,089,867 | 1.88% | 77,228,452 |
| 2021-09-23 | 2021-09-20 | 1.340 | 57,461,000 | +1,104,000 | 1.92% | 76,997,740 |
| 2021-09-21 | 2021-09-17 | 1.420 | 56,357,000 | +3,000 | 1.88% | 80,026,940 |
| 2021-09-20 | 2021-09-16 | 1.460 | 56,354,000 | -70,000 | 1.88% | 82,276,840 |
| 2021-09-17 | 2021-09-15 | 1.500 | 56,424,000 | +70,000 | 1.88% | 84,636,000 |
| 2021-09-08 | 2021-09-06 | 1.710 | 56,354,000 | -78,000 | 1.88% | 96,365,340 |
| 2021-09-07 | 2021-09-03 | 1.650 | 56,432,000 | -393,530 | 1.88% | 93,112,800 |
| 2021-09-06 | 2021-09-02 | 1.640 | 56,825,530 | -97,470 | 1.90% | 93,193,869 |
| 2021-09-03 | 2021-09-01 | 1.600 | 56,923,000 | +122,000 | 1.90% | 91,076,800 |
| 2021-09-02 | 2021-08-31 | 1.570 | 56,801,000 | +108,000 | 1.90% | 89,177,570 |
| 2021-09-01 | 2021-08-30 | 1.540 | 56,693,000 | -261,000 | 1.89% | 87,307,220 |
| 2021-08-31 | 2021-08-27 | 1.540 | 56,954,000 | +400,000 | 1.90% | 87,709,160 |
| 2021-08-30 | 2021-08-26 | 1.520 | 56,554,000 | -129,470 | 1.89% | 85,962,080 |
| 2021-08-27 | 2021-08-25 | 1.590 | 56,683,470 | +140,000 | 1.89% | 90,126,717 |
| 2021-08-26 | 2021-08-24 | 1.560 | 56,543,470 | -30,530 | 1.89% | 88,207,813 |
| 2021-08-25 | 2021-08-23 | 1.510 | 56,574,000 | -342,000 | 1.89% | 85,426,740 |
| 2021-08-24 | 2021-08-20 | 1.540 | 56,916,000 | +342,000 | 1.90% | 87,650,640 |
| 2021-08-23 | 2021-08-19 | 1.580 | 56,574,000 | -162,000 | 1.89% | 89,386,920 |
| 2021-08-20 | 2021-08-18 | 1.600 | 56,736,000 | -1,130,435 | 1.89% | 90,777,600 |
| 2021-08-19 | 2021-08-17 | 1.550 | 57,866,435 | +588,000 | 1.93% | 89,692,974 |
| 2021-08-17 | 2021-08-13 | 1.590 | 57,278,435 | -156,800 | 1.91% | 91,072,712 |
| 2021-08-16 | 2021-08-12 | 1.540 | 57,435,235 | +156,800 | 1.92% | 88,450,262 |
| 2021-08-13 | 2021-08-11 | 1.600 | 57,278,435 | -63,016 | 1.91% | 91,645,496 |
| 2021-08-12 | 2021-08-10 | 1.590 | 57,341,451 | +63,016 | 1.91% | 91,172,907 |
| 2021-08-10 | 2021-08-06 | 1.530 | 57,278,435 | -341,555 | 1.91% | 87,636,006 |
| 2021-08-09 | 2021-08-05 | 1.520 | 57,619,990 | +137,555 | 1.92% | 87,582,385 |
| 2021-08-04 | 2021-08-02 | 1.580 | 57,482,435 | +788,000 | 1.92% | 90,822,247 |
| 2021-08-03 | 2021-07-30 | 1.580 | 56,694,435 | +428,435 | 1.89% | 89,577,207 |
| 2021-08-02 | 2021-07-29 | 1.560 | 56,266,000 | -660 | 1.88% | 87,774,960 |
| 2021-07-30 | 2021-07-28 | 1.490 | 56,266,660 | -142,770 | 1.88% | 83,837,323 |
| 2021-07-29 | 2021-07-27 | 1.450 | 56,409,430 | +81,433 | 1.88% | 81,793,674 |
| 2021-07-28 | 2021-07-26 | 1.580 | 56,327,997 | -58,000 | 1.88% | 88,998,235 |
| 2021-07-27 | 2021-07-23 | 1.760 | 56,385,997 | -786,756 | 1.88% | 99,239,355 |
| 2021-07-26 | 2021-07-22 | 1.830 | 57,172,753 | +900,000 | 1.91% | 104,626,138 |
| 2021-07-23 | 2021-07-21 | 1.770 | 56,272,753 | +36,753 | 1.88% | 99,602,773 |
| 2021-07-22 | 2021-07-20 | 1.740 | 56,236,000 | +5,000 | 1.88% | 97,850,640 |
| 2021-07-21 | 2021-07-19 | 1.770 | 56,231,000 | -524,570 | 1.88% | 99,528,870 |
| 2021-07-20 | 2021-07-16 | 1.840 | 56,755,570 | +459,572 | 1.89% | 104,430,249 |
| 2021-07-19 | 2021-07-15 | 1.870 | 56,295,998 | +12,000 | 1.88% | 105,273,516 |
| 2021-07-16 | 2021-07-14 | 1.870 | 56,283,998 | +5,998 | 1.88% | 105,251,076 |
| 2021-07-15 | 2021-07-13 | 1.890 | 56,278,000 | -156,000 | 1.88% | 106,365,420 |
| 2021-07-13 | 2021-07-09 | 1.850 | 56,434,000 | -60,000 | 1.88% | 104,402,900 |
| 2021-07-12 | 2021-07-08 | 1.890 | 56,494,000 | -304,283 | 1.89% | 106,773,660 |
| 2021-07-09 | 2021-07-07 | 1.920 | 56,798,283 | -1,423,540 | 1.90% | 109,052,703 |
| 2021-07-08 | 2021-07-06 | 1.900 | 58,221,823 | +78,180 | 1.94% | 110,621,464 |
| 2021-07-07 | 2021-07-05 | 1.880 | 58,143,643 | +339,643 | 1.94% | 109,310,049 |
| 2021-07-06 | 2021-07-02 | 1.860 | 57,804,000 | -586,000 | 1.93% | 107,515,440 |
| 2021-07-05 | 2021-06-30 | 2.100 | 58,390,000 | +306,000 | 1.95% | 122,619,000 |
| 2021-07-02 | 2021-06-29 | 2.100 | 58,084,000 | +80,000 | 1.94% | 121,976,400 |
| 2021-06-30 | 2021-06-28 | 2.010 | 58,004,000 | -310,000 | 1.94% | 116,588,040 |
| 2021-06-28 | 2021-06-24 | 2.030 | 58,314,000 | +357,092 | 1.95% | 118,377,420 |
| 2021-06-25 | 2021-06-23 | 1.950 | 57,956,908 | +70,442 | 1.93% | 113,015,971 |
| 2021-06-24 | 2021-06-22 | 1.810 | 57,886,466 | -128,374 | 1.93% | 104,774,503 |
| 2021-06-23 | 2021-06-21 | 1.780 | 58,014,840 | -569,180 | 1.94% | 103,266,415 |
| 2021-06-22 | 2021-06-18 | 1.760 | 58,584,020 | +71,007 | 1.96% | 103,107,875 |
| 2021-06-21 | 2021-06-17 | 1.770 | 58,513,013 | +200,988 | 1.95% | 103,568,033 |
| 2021-06-18 | 2021-06-16 | 1.860 | 58,312,025 | +438,025 | 1.95% | 108,460,366 |
| 2021-06-17 | 2021-06-15 | 1.890 | 57,874,000 | -14,000 | 1.93% | 109,381,860 |
| 2021-06-16 | 2021-06-11 | 1.850 | 57,888,000 | -116,062 | 1.93% | 107,092,800 |
| 2021-06-15 | 2021-06-10 | 1.700 | 58,004,062 | -107,323 | 1.94% | 98,606,905 |
| 2021-06-11 | 2021-06-09 | 1.710 | 58,111,385 | +423,385 | 1.94% | 99,370,468 |
| 2021-06-09 | 2021-06-07 | 1.720 | 57,688,000 | -448,000 | 1.93% | 99,223,360 |
| 2021-06-07 | 2021-06-03 | 1.680 | 58,136,000 | -352,000 | 1.94% | 97,668,480 |
| 2021-06-03 | 2021-06-01 | 1.690 | 58,488,000 | +572,000 | 1.95% | 98,844,720 |
| 2021-06-02 | 2021-05-31 | 1.680 | 57,916,000 | +228,000 | 1.93% | 97,298,880 |
| 2021-06-01 | 2021-05-28 | 1.630 | 57,688,000 | -8,000 | 1.93% | 94,031,440 |
| 2021-05-31 | 2021-05-27 | 1.640 | 57,696,000 | +85,631 | 1.93% | 94,621,440 |
| 2021-05-28 | 2021-05-26 | 1.630 | 57,610,369 | +42,369 | 1.92% | 93,904,901 |
| 2021-05-26 | 2021-05-24 | 1.630 | 57,568,000 | -14,631 | 1.92% | 93,835,840 |
| 2021-05-25 | 2021-05-21 | 1.660 | 57,582,631 | +67,200 | 1.92% | 95,587,167 |
| 2021-05-24 | 2021-05-20 | 1.670 | 57,515,431 | -3,571 | 1.92% | 96,050,770 |
| 2021-05-21 | 2021-05-18 | 1.650 | 57,519,002 | -3,430,998 | 1.92% | 94,906,353 |
| 2021-05-20 | 2021-05-17 | 1.600 | 60,950,000 | +2,494,895 | 2.03% | 97,520,000 |
| 2021-05-18 | 2021-05-14 | 1.630 | 58,455,105 | +597,105 | 1.95% | 95,281,821 |
| 2021-05-17 | 2021-05-13 | 1.620 | 57,858,000 | -589,280 | 1.93% | 93,729,960 |
| 2021-05-14 | 2021-05-12 | 1.700 | 58,447,280 | +198,785 | 1.95% | 99,360,376 |
| 2021-05-13 | 2021-05-11 | 1.780 | 58,248,495 | +332,990 | 1.94% | 103,682,321 |
| 2021-05-12 | 2021-05-10 | 1.920 | 57,915,505 | -1,053,601 | 1.93% | 111,197,770 |
| 2021-05-11 | 2021-05-07 | 1.920 | 58,969,106 | +358,001 | 1.97% | 113,220,684 |
| 2021-05-10 | 2021-05-06 | 1.900 | 58,611,105 | +102,000 | 1.96% | 111,361,100 |
| 2021-05-07 | 2021-05-05 | 1.910 | 58,509,105 | +632,105 | 1.95% | 111,752,391 |
| 2021-05-06 | 2021-05-04 | 1.960 | 57,877,000 | +11,000 | 1.93% | 113,438,920 |
| 2021-05-05 | 2021-05-03 | 1.990 | 57,866,000 | -39,999 | 1.93% | 115,153,340 |
| 2021-05-04 | 2021-04-30 | 2.040 | 57,905,999 | -474,000 | 1.93% | 118,128,238 |
| 2021-05-03 | 2021-04-29 | 2.080 | 58,379,999 | +292,260 | 1.95% | 121,430,398 |
| 2021-04-30 | 2021-04-28 | 2.180 | 58,087,739 | +131,105 | 1.94% | 126,631,271 |
| 2021-04-29 | 2021-04-27 | 2.140 | 57,956,634 | +93,347 | 1.93% | 124,027,197 |
| 2021-04-28 | 2021-04-26 | 2.140 | 57,863,287 | -29,881 | 1.93% | 123,827,434 |
| 2021-04-27 | 2021-04-23 | 2.090 | 57,893,168 | -207,163 | 1.93% | 120,996,721 |
| 2021-04-26 | 2021-04-22 | 2.090 | 58,100,331 | -279,914 | 1.94% | 121,429,692 |
| 2021-04-23 | 2021-04-21 | 2.130 | 58,380,245 | +377,226 | 1.95% | 124,349,922 |
| 2021-04-22 | 2021-04-20 | 2.160 | 58,003,019 | -177,881 | 1.94% | 125,286,521 |
| 2021-04-21 | 2021-04-19 | 2.070 | 58,180,900 | +36,001 | 1.94% | 120,434,463 |
| 2021-04-20 | 2021-04-16 | 2.020 | 58,144,899 | -47,817 | 1.94% | 117,452,696 |
| 2021-04-19 | 2021-04-15 | 2.040 | 58,192,716 | -652,128 | 1.94% | 118,713,141 |
| 2021-04-16 | 2021-04-14 | 2.050 | 58,844,844 | +740,983 | 1.96% | 120,631,930 |
| 2021-04-15 | 2021-04-13 | 2.000 | 58,103,861 | +290,961 | 1.94% | 116,207,722 |
| 2021-04-14 | 2021-04-12 | 2.030 | 57,812,900 | -155,396 | 1.93% | 117,360,187 |
| 2021-04-13 | 2021-04-09 | 2.040 | 57,968,296 | +186,059 | 1.94% | 118,255,324 |
| 2021-04-08 | 2021-04-01 | 2.070 | 57,782,237 | +1,218 | 1.93% | 119,609,231 |
| 2021-04-07 | 2021-03-31 | 2.040 | 57,781,019 | +33,019 | 1.93% | 117,873,279 |
| 2021-04-01 | 2021-03-30 | 2.080 | 57,748,000 | -246,000 | 1.93% | 120,115,840 |
| 2021-03-31 | 2021-03-29 | 2.100 | 57,994,000 | -630,630 | 1.94% | 121,787,400 |
| 2021-03-30 | 2021-03-26 | 2.080 | 58,624,630 | +184,630 | 1.96% | 121,939,230 |
| 2021-03-29 | 2021-03-25 | 2.090 | 58,440,000 | -258,000 | 1.95% | 122,139,600 |
| 2021-03-24 | 2021-03-22 | 2.220 | 58,698,000 | -424,000 | 1.96% | 130,309,560 |
| 2021-03-23 | 2021-03-19 | 2.240 | 59,122,000 | +1,256,190 | 1.97% | 132,433,280 |
| 2021-03-22 | 2021-03-18 | 2.300 | 57,865,810 | -233,030 | 1.93% | 133,091,363 |
| 2021-03-19 | 2021-03-17 | 2.290 | 58,098,840 | +35,562 | 1.94% | 133,046,344 |
| 2021-03-18 | 2021-03-16 | 2.310 | 58,063,278 | -472,528 | 1.94% | 134,126,172 |
| 2021-03-17 | 2021-03-15 | 2.220 | 58,535,806 | +383,436 | 1.95% | 129,949,489 |
| 2021-03-16 | 2021-03-12 | 2.240 | 58,152,370 | -91,908 | 1.94% | 130,261,309 |
| 2021-03-15 | 2021-03-11 | 2.110 | 58,244,278 | -529,277 | 1.94% | 122,895,427 |
| 2021-03-12 | 2021-03-10 | 2.080 | 58,773,555 | +466,821 | 1.96% | 122,248,994 |
| 2021-03-11 | 2021-03-09 | 2.100 | 58,306,734 | +374,734 | 1.95% | 122,444,141 |
| 2021-03-10 | 2021-03-08 | 2.100 | 57,932,000 | +2,000 | 1.93% | 121,657,200 |
| 2021-03-08 | 2021-03-04 | 2.140 | 57,930,000 | -10,000 | 1.93% | 123,970,200 |
| 2021-03-03 | 2021-03-01 | 2.190 | 57,940,000 | -42,000 | 1.93% | 126,888,600 |
| 2021-03-02 | 2021-02-26 | 2.170 | 57,982,000 | -94,972 | 1.94% | 125,820,940 |
| 2021-03-01 | 2021-02-25 | 2.270 | 58,076,972 | -3,888,634 | 1.94% | 131,834,726 |
| 2021-02-26 | 2021-02-24 | 2.130 | 61,965,606 | +3,186,919 | 2.07% | 131,986,741 |
| 2021-02-25 | 2021-02-23 | 2.210 | 58,778,687 | +431,455 | 1.96% | 129,900,898 |
| 2021-02-24 | 2021-02-22 | 2.260 | 58,347,232 | -620,638 | 1.95% | 131,864,744 |
| 2021-02-23 | 2021-02-19 | 2.340 | 58,967,870 | -812,106 | 1.97% | 137,984,816 |
| 2021-02-22 | 2021-02-18 | 2.180 | 59,779,976 | -420,271 | 2.00% | 130,320,348 |
| 2021-02-19 | 2021-02-17 | 2.170 | 60,200,247 | +1,283,747 | 2.01% | 130,634,536 |
| 2021-02-18 | 2021-02-16 | 2.070 | 58,916,500 | -789,368 | 1.97% | 121,957,155 |
| 2021-02-17 | 2021-02-11 | 1.960 | 59,705,868 | +1,123,595 | 1.99% | 117,023,501 |
| 2021-02-16 | 2021-02-09 | 1.990 | 58,582,273 | +116,000 | 1.96% | 116,578,723 |
| 2021-02-10 | 2021-02-08 | 2.000 | 58,466,273 | +386,000 | 1.95% | 116,932,546 |
| 2021-02-09 | 2021-02-05 | 2.040 | 58,080,273 | -438,000 | 1.94% | 118,483,757 |
| 2021-02-08 | 2021-02-04 | 2.030 | 58,518,273 | -282,227 | 1.95% | 118,792,094 |
| 2021-02-05 | 2021-02-03 | 2.050 | 58,800,500 | -96,392 | 1.96% | 120,541,025 |
| 2021-02-04 | 2021-02-02 | 1.920 | 58,896,892 | +140,393 | 1.97% | 113,082,033 |
| 2021-02-03 | 2021-02-01 | 1.910 | 58,756,499 | -39,501 | 1.96% | 112,224,913 |
| 2021-02-02 | 2021-01-29 | 1.880 | 58,796,000 | -20,000 | 1.96% | 110,536,480 |
| 2021-02-01 | 2021-01-28 | 1.910 | 58,816,000 | -42,000 | 1.96% | 112,338,560 |
| 2021-01-29 | 2021-01-27 | 2.000 | 58,858,000 | -196,448 | 1.96% | 117,716,000 |
| 2021-01-28 | 2021-01-26 | 1.960 | 59,054,448 | -360,000 | 1.97% | 115,746,718 |
| 2021-01-27 | 2021-01-25 | 1.950 | 59,414,448 | +202,000 | 1.98% | 115,858,174 |
| 2021-01-26 | 2021-01-22 | 1.910 | 59,212,448 | +784,448 | 1.98% | 113,095,776 |
| 2021-01-25 | 2021-01-21 | 1.980 | 58,428,000 | +8,000 | 1.95% | 115,687,440 |
| 2021-01-22 | 2021-01-20 | 1.990 | 58,420,000 | -2,690,000 | 1.95% | 116,255,800 |
| 2021-01-21 | 2021-01-19 | 1.970 | 61,110,000 | -5,573,000 | 2.04% | 120,386,700 |
| 2021-01-20 | 2021-01-18 | 1.900 | 66,683,000 | -3,928,000 | 2.23% | 126,697,700 |
| 2021-01-19 | 2021-01-15 | 1.830 | 70,611,000 | -1,955,000 | 2.36% | 129,218,130 |
| 2021-01-18 | 2021-01-14 | 1.840 | 72,566,000 | -2,299,260 | 2.42% | 133,521,440 |
| 2021-01-15 | 2021-01-13 | 1.830 | 74,865,260 | +15,797,722 | 2.50% | 137,003,426 |
| 2021-01-14 | 2021-01-12 | 2.020 | 59,067,538 | +1,218,000 | 1.97% | 119,316,427 |
| 2021-01-13 | 2021-01-11 | 2.010 | 57,849,538 | -8,462 | 1.93% | 116,277,571 |
| 2021-01-07 | 2021-01-05 | 2.030 | 57,858,000 | -1,253 | 1.93% | 117,451,740 |
| 2021-01-06 | 2021-01-04 | 2.060 | 57,859,253 | -23,000 | 1.93% | 119,190,061 |
| 2021-01-05 | 2020-12-31 | 2.040 | 57,882,253 | +24,253 | 1.93% | 118,079,796 |
| 2021-01-04 | 2020-12-29 | 2.050 | 57,858,000 | -306,000 | 1.93% | 118,608,900 |
| 2020-12-28 | 2020-12-22 | 2.080 | 58,164,000 | -28,000 | 1.94% | 120,981,120 |
| 2020-12-23 | 2020-12-21 | 2.130 | 58,192,000 | +4,000 | 1.94% | 123,948,960 |
| 2020-12-21 | 2020-12-17 | 2.150 | 58,188,000 | -224,000 | 1.94% | 125,104,200 |
| 2020-12-17 | 2020-12-15 | 2.020 | 58,412,000 | -35,276 | 1.95% | 117,992,240 |
| 2020-12-16 | 2020-12-14 | 2.040 | 58,447,276 | +217,276 | 1.95% | 119,232,443 |
| 2020-12-15 | 2020-12-11 | 2.050 | 58,230,000 | -12,000 | 1.94% | 119,371,500 |
| 2020-12-14 | 2020-12-10 | 2.070 | 58,242,000 | -242,000 | 1.94% | 120,560,940 |
| 2020-12-11 | 2020-12-09 | 2.040 | 58,484,000 | -1,118,000 | 1.95% | 119,307,360 |
| 2020-12-10 | 2020-12-08 | 2.060 | 59,602,000 | -205,515 | 1.99% | 122,780,120 |
| 2020-12-09 | 2020-12-07 | 2.100 | 59,807,515 | +890,274 | 2.00% | 125,595,782 |
| 2020-12-08 | 2020-12-04 | 2.150 | 58,917,241 | -17,170 | 1.97% | 126,672,068 |
| 2020-12-07 | 2020-12-03 | 2.170 | 58,934,411 | -182,000 | 1.97% | 127,887,672 |
| 2020-12-04 | 2020-12-02 | 2.180 | 59,116,411 | +209,670 | 1.97% | 128,873,776 |
| 2020-12-03 | 2020-12-01 | 2.270 | 58,906,741 | -38,500 | 1.97% | 133,718,302 |
| 2020-12-02 | 2020-11-30 | 2.300 | 58,945,241 | +2,000 | 1.97% | 135,574,054 |
| 2020-12-01 | 2020-11-27 | 2.480 | 58,943,241 | -551,020 | 1.97% | 146,179,238 |
| 2020-11-30 | 2020-11-26 | 2.410 | 59,494,261 | +1,431,281 | 1.99% | 143,381,169 |
| 2020-11-27 | 2020-11-25 | 2.390 | 58,062,980 | +2,980 | 1.94% | 138,770,522 |
| 2020-11-26 | 2020-11-24 | 2.460 | 58,060,000 | +108,000 | 1.94% | 142,827,600 |
| 2020-11-25 | 2020-11-23 | 2.430 | 57,952,000 | -28,373 | 1.93% | 140,823,360 |
| 2020-11-24 | 2020-11-20 | 2.420 | 57,980,373 | +28,373 | 1.94% | 140,312,503 |
| 2020-11-18 | 2020-11-16 | 2.390 | 57,952,000 | -1,212 | 1.93% | 138,505,280 |
| 2020-11-17 | 2020-11-13 | 2.390 | 57,953,212 | -36,788 | 1.93% | 138,508,177 |
| 2020-11-13 | 2020-11-11 | 2.200 | 57,990,000 | +72,000 | 1.94% | 127,578,000 |
| 2020-11-12 | 2020-11-10 | 2.250 | 57,918,000 | +12,000 | 1.93% | 130,315,500 |
| 2020-11-06 | 2020-11-04 | 2.150 | 57,906,000 | -45,370 | 1.93% | 124,497,900 |
| 2020-11-05 | 2020-11-03 | 2.100 | 57,951,370 | +55,370 | 1.93% | 121,697,877 |
| 2020-11-04 | 2020-11-02 | 2.100 | 57,896,000 | -728 | 1.93% | 121,581,600 |
| 2020-11-03 | 2020-10-30 | 2.100 | 57,896,728 | -470,939 | 1.93% | 121,583,129 |
| 2020-11-02 | 2020-10-29 | 2.100 | 58,367,667 | +427,610 | 1.95% | 122,572,101 |
| 2020-10-30 | 2020-10-28 | 2.090 | 57,940,057 | +42,000 | 1.93% | 121,094,719 |
| 2020-10-29 | 2020-10-27 | 2.090 | 57,898,057 | -17,434 | 1.93% | 121,006,939 |
| 2020-10-28 | 2020-10-23 | 2.120 | 57,915,491 | -16,035 | 1.93% | 122,780,841 |
| 2020-10-27 | 2020-10-22 | 2.140 | 57,931,526 | -91,804 | 1.93% | 123,973,466 |
| 2020-10-23 | 2020-10-21 | 2.100 | 58,023,330 | -35,449 | 1.94% | 121,848,993 |
| 2020-10-22 | 2020-10-20 | 2.140 | 58,058,779 | +204,000 | 1.94% | 124,245,787 |
| 2020-10-21 | 2020-10-19 | 2.070 | 57,854,779 | -32,000 | 1.93% | 119,759,393 |
| 2020-10-20 | 2020-10-16 | 2.230 | 57,886,779 | -190,255 | 1.93% | 129,087,517 |
| 2020-10-19 | 2020-10-15 | 2.320 | 58,077,034 | +182,255 | 1.94% | 134,738,719 |
| 2020-10-16 | 2020-10-14 | 2.330 | 57,894,779 | -28,000 | 1.93% | 134,894,835 |
| 2020-10-15 | 2020-10-12 | 2.350 | 57,922,779 | -1,972,000 | 1.93% | 136,118,531 |
| 2020-10-14 | 2020-10-09 | 2.320 | 59,894,779 | +2,000,000 | 2.00% | 138,955,887 |
| 2020-10-07 | 2020-10-05 | 2.250 | 57,894,779 | +10,000 | 1.93% | 130,263,253 |
| 2020-10-05 | 2020-09-29 | 2.330 | 57,884,779 | -11,221 | 1.93% | 134,871,535 |
| 2020-09-28 | 2020-09-24 | 2.380 | 57,896,000 | +12,000 | 1.93% | 137,792,480 |
| 2020-09-22 | 2020-09-18 | 2.400 | 57,884,000 | -368,000 | 1.93% | 138,921,600 |
| 2020-09-21 | 2020-09-17 | 2.420 | 58,252,000 | +312,000 | 1.94% | 140,969,840 |
| 2020-09-18 | 2020-09-16 | 2.490 | 57,940,000 | -252,695 | 1.93% | 144,270,600 |
| 2020-09-17 | 2020-09-15 | 2.400 | 58,192,695 | +17,969 | 1.94% | 139,662,468 |
| 2020-09-16 | 2020-09-14 | 2.410 | 58,174,726 | +2,000 | 1.94% | 140,201,090 |
| 2020-09-15 | 2020-09-11 | 2.420 | 58,172,726 | -417,274 | 1.94% | 140,777,997 |
| 2020-09-14 | 2020-09-10 | 2.370 | 58,590,000 | +708,000 | 1.96% | 138,858,300 |
| 2020-09-11 | 2020-09-09 | 2.300 | 57,882,000 | -856,958 | 1.93% | 133,128,600 |
| 2020-09-10 | 2020-09-08 | 2.370 | 58,738,958 | -262,000 | 1.96% | 139,211,330 |
| 2020-09-09 | 2020-09-07 | 2.420 | 59,000,958 | +86,000 | 1.97% | 142,782,318 |
| 2020-09-08 | 2020-09-04 | 2.400 | 58,914,958 | -26,000 | 1.97% | 141,395,899 |
| 2020-09-07 | 2020-09-03 | 2.460 | 58,940,958 | -140,322 | 1.97% | 144,994,757 |
| 2020-09-04 | 2020-09-02 | 2.530 | 59,081,280 | -1,115,692 | 1.97% | 149,475,638 |
| 2020-09-03 | 2020-09-01 | 3.080 | 60,196,972 | +110,082 | 2.01% | 185,406,674 |
| 2020-09-02 | 2020-08-31 | 3.020 | 60,086,890 | +686,890 | 2.01% | 181,462,408 |
| 2020-09-01 | 2020-08-28 | 3.120 | 59,400,000 | -34,000 | 1.98% | 185,328,000 |
| 2020-08-31 | 2020-08-27 | 3.010 | 59,434,000 | -147,102 | 1.98% | 178,896,340 |
| 2020-08-28 | 2020-08-26 | 2.950 | 59,581,102 | +123,102 | 1.99% | 175,764,251 |
| 2020-08-27 | 2020-08-25 | 3.030 | 59,458,000 | -1,296,036 | 1.99% | 180,157,740 |
| 2020-08-26 | 2020-08-24 | 2.930 | 60,754,036 | +450,036 | 2.03% | 178,009,325 |
| 2020-08-25 | 2020-08-21 | 2.930 | 60,304,000 | -34,000 | 2.01% | 176,690,720 |
| 2020-08-24 | 2020-08-20 | 2.910 | 60,338,000 | -264,000 | 2.01% | 175,583,580 |
| 2020-08-21 | 2020-08-19 | 2.900 | 60,602,000 | -361,566 | 2.02% | 175,745,800 |
| 2020-08-20 | 2020-08-18 | 2.940 | 60,963,566 | -728,000 | 2.04% | 179,232,884 |
| 2020-08-19 | 2020-08-17 | 2.910 | 61,691,566 | +371,566 | 2.06% | 179,522,457 |
| 2020-08-18 | 2020-08-14 | 2.930 | 61,320,000 | -4,000 | 2.05% | 179,667,600 |
| 2020-08-17 | 2020-08-13 | 2.760 | 61,324,000 | -1,152,000 | 2.05% | 169,254,240 |
| 2020-08-14 | 2020-08-12 | 2.680 | 62,476,000 | +1,152,000 | 2.09% | 167,435,680 |
| 2020-08-13 | 2020-08-11 | 2.700 | 61,324,000 | -519,203 | 2.05% | 165,574,800 |
| 2020-08-12 | 2020-08-10 | 2.760 | 61,843,203 | +293,708 | 2.06% | 170,687,240 |
| 2020-08-11 | 2020-08-07 | 2.880 | 61,549,495 | +870,430 | 2.05% | 177,262,546 |
| 2020-08-10 | 2020-08-06 | 2.670 | 60,679,065 | -756,000 | 2.03% | 162,013,104 |
| 2020-08-07 | 2020-08-05 | 2.650 | 61,435,065 | +166,399 | 2.05% | 162,802,922 |
| 2020-08-06 | 2020-08-04 | 2.700 | 61,268,666 | +164,000 | 2.05% | 165,425,398 |
| 2020-08-05 | 2020-08-03 | 2.650 | 61,104,666 | +535,123 | 2.04% | 161,927,365 |
| 2020-08-04 | 2020-07-31 | 2.680 | 60,569,543 | -1,581,123 | 2.02% | 162,326,375 |
| 2020-08-03 | 2020-07-30 | 2.500 | 62,150,666 | -48,632,186 | 2.07% | 155,376,665 |
| 2020-07-31 | 2020-07-29 | 2.570 | 110,782,852 | +1,008,349 | 3.70% | 284,711,930 |
| 2020-07-30 | 2020-07-28 | 2.500 | 109,774,503 | -54,000 | 3.66% | 274,436,258 |
| 2020-07-29 | 2020-07-27 | 2.500 | 109,828,503 | -142,000 | 3.67% | 274,571,258 |
| 2020-07-28 | 2020-07-24 | 2.480 | 109,970,503 | +474,000 | 3.67% | 272,726,847 |
| 2020-07-27 | 2020-07-23 | 2.640 | 109,496,503 | -820,000 | 3.66% | 289,070,768 |
| 2020-07-24 | 2020-07-22 | 2.590 | 110,316,503 | +1,012,000 | 3.68% | 285,719,743 |
| 2020-07-23 | 2020-07-21 | 2.750 | 109,304,503 | -1,804,349 | 3.65% | 300,587,383 |
| 2020-07-22 | 2020-07-20 | 2.790 | 111,108,852 | -1,714,000 | 3.71% | 309,993,697 |
| 2020-07-21 | 2020-07-17 | 2.670 | 112,822,852 | -1,430,000 | 3.77% | 301,237,015 |
| 2020-07-20 | 2020-07-16 | 2.540 | 114,252,852 | +162,000 | 3.81% | 290,202,244 |
| 2020-07-17 | 2020-07-15 | 2.760 | 114,090,852 | +412,000 | 3.81% | 314,890,752 |
| 2020-07-16 | 2020-07-14 | 2.720 | 113,678,852 | +1,692,000 | 3.80% | 309,206,477 |
| 2020-07-15 | 2020-07-13 | 2.880 | 111,986,852 | +1,338,000 | 3.74% | 322,522,134 |
| 2020-07-14 | 2020-07-10 | 2.750 | 110,648,852 | -3,190,000 | 3.69% | 304,284,343 |
| 2020-07-13 | 2020-07-09 | 2.800 | 113,838,852 | -1,945,940 | 3.80% | 318,748,786 |
| 2020-07-10 | 2020-07-08 | 2.710 | 115,784,792 | -654,060 | 3.87% | 313,776,786 |
| 2020-07-09 | 2020-07-07 | 2.740 | 116,438,852 | -1,028,400 | 3.89% | 319,042,454 |
| 2020-07-08 | 2020-07-06 | 2.800 | 117,467,252 | +988,400 | 3.92% | 328,908,306 |
| 2020-07-07 | 2020-07-03 | 2.610 | 116,478,852 | -158,000 | 3.89% | 304,009,804 |
| 2020-07-06 | 2020-07-02 | 2.490 | 116,636,852 | +296,000 | 3.89% | 290,425,761 |
| 2020-07-03 | 2020-06-30 | 2.360 | 116,340,852 | +8,000 | 3.88% | 274,564,411 |
| 2020-07-02 | 2020-06-29 | 2.440 | 116,332,852 | +3,278,000 | 3.88% | 283,852,159 |
| 2020-06-30 | 2020-06-26 | 2.480 | 113,054,852 | +408,000 | 3.77% | 280,376,033 |
| 2020-06-29 | 2020-06-24 | 2.390 | 112,646,852 | -177,995 | 3.76% | 269,225,976 |
| 2020-06-26 | 2020-06-23 | 2.220 | 112,824,847 | -1,464,005 | 3.77% | 250,471,160 |
| 2020-06-24 | 2020-06-22 | 2.320 | 114,288,852 | +62,000 | 3.82% | 265,150,137 |
| 2020-06-23 | 2020-06-19 | 2.110 | 114,226,852 | +406,000 | 3.81% | 241,018,658 |
| 2020-06-22 | 2020-06-18 | 2.100 | 113,820,852 | +66,000 | 3.80% | 239,023,789 |
| 2020-06-19 | 2020-06-17 | 2.130 | 113,754,852 | -528,000 | 3.80% | 242,297,835 |
| 2020-06-18 | 2020-06-16 | 2.160 | 114,282,852 | -21,998 | 3.82% | 246,850,960 |
| 2020-06-17 | 2020-06-15 | 2.080 | 114,304,850 | -564,000 | 3.82% | 237,754,088 |
| 2020-06-16 | 2020-06-12 | 2.090 | 114,868,850 | +36,848 | 3.83% | 240,075,896 |
| 2020-06-15 | 2020-06-11 | 2.100 | 114,832,002 | -183,387 | 3.83% | 241,147,204 |
| 2020-06-12 | 2020-06-10 | 2.140 | 115,015,389 | +902,000 | 3.84% | 246,132,932 |
| 2020-06-11 | 2020-06-09 | 2.160 | 114,113,389 | -2,000 | 3.81% | 246,484,920 |
| 2020-06-10 | 2020-06-08 | 2.080 | 114,115,389 | +36,000 | 3.81% | 237,360,009 |
| 2020-06-09 | 2020-06-05 | 2.100 | 114,079,389 | -156,000 | 3.81% | 239,566,717 |
| 2020-06-08 | 2020-06-04 | 2.070 | 114,235,389 | +160,000 | 3.81% | 236,467,255 |
| 2020-06-05 | 2020-06-03 | 2.060 | 114,075,389 | +98,000 | 3.81% | 234,995,301 |
| 2020-06-04 | 2020-06-02 | 2.070 | 113,977,389 | -324,000 | 3.81% | 235,933,195 |
| 2020-06-03 | 2020-06-01 | 2.060 | 114,301,389 | +4,000 | 3.82% | 235,460,861 |
| 2020-06-02 | 2020-05-29 | 2.020 | 114,297,389 | -152,000 | 3.82% | 230,880,726 |
| 2020-06-01 | 2020-05-28 | 2.030 | 114,449,389 | -108,000 | 3.82% | 232,332,260 |
| 2020-05-29 | 2020-05-27 | 2.060 | 114,557,389 | +101,735 | 3.82% | 235,988,221 |
| 2020-05-28 | 2020-05-26 | 2.110 | 114,455,654 | +2,530,802 | 3.82% | 241,501,430 |
| 2020-05-27 | 2020-05-25 | 2.060 | 111,924,852 | -34,331 | 3.74% | 230,565,195 |
| 2020-05-26 | 2020-05-22 | 2.040 | 111,959,183 | -2,387,669 | 3.74% | 228,396,733 |
| 2020-05-25 | 2020-05-21 | 2.140 | 114,346,852 | +784,000 | 3.82% | 244,702,263 |
| 2020-05-22 | 2020-05-20 | 2.150 | 113,562,852 | +174,000 | 3.79% | 244,160,132 |
| 2020-05-21 | 2020-05-19 | 2.200 | 113,388,852 | -1,402,000 | 3.79% | 249,455,474 |
| 2020-05-20 | 2020-05-18 | 2.140 | 114,790,852 | -112,098 | 3.83% | 245,652,423 |
| 2020-05-19 | 2020-05-15 | 2.120 | 114,902,950 | -3,035,078 | 3.84% | 243,594,254 |
| 2020-05-18 | 2020-05-14 | 2.140 | 117,938,028 | +870,098 | 3.94% | 252,387,380 |
| 2020-05-15 | 2020-05-13 | 2.180 | 117,067,930 | +1,749,078 | 3.91% | 255,208,087 |
| 2020-05-14 | 2020-05-12 | 2.180 | 115,318,852 | -1,287,238 | 3.85% | 251,395,097 |
| 2020-05-13 | 2020-05-11 | 2.200 | 116,606,090 | -394,000 | 3.89% | 256,533,398 |
| 2020-05-12 | 2020-05-08 | 2.220 | 117,000,090 | -88,898 | 3.91% | 259,740,200 |
| 2020-05-11 | 2020-05-07 | 2.130 | 117,088,988 | -363,862 | 3.91% | 249,399,544 |
| 2020-05-08 | 2020-05-06 | 2.170 | 117,452,850 | -1,557,868 | 3.92% | 254,872,684 |
| 2020-05-07 | 2020-05-05 | 2.130 | 119,010,718 | -2,878,000 | 3.97% | 253,492,829 |
| 2020-05-06 | 2020-05-04 | 2.100 | 121,888,718 | -1,345,489 | 4.07% | 255,966,308 |
| 2020-05-05 | 2020-04-29 | 2.280 | 123,234,207 | +3,393,355 | 4.11% | 280,973,992 |
| 2020-05-04 | 2020-04-28 | 2.650 | 119,840,852 | +2,956,000 | 4.00% | 317,578,258 |
| 2020-04-29 | 2020-04-27 | 2.390 | 116,884,852 | +206,000 | 3.90% | 279,354,796 |
| 2020-04-28 | 2020-04-24 | 2.300 | 116,678,852 | -300,000 | 3.90% | 268,361,360 |
| 2020-04-27 | 2020-04-23 | 2.310 | 116,978,852 | -2,325,356 | 3.91% | 270,221,148 |
| 2020-04-24 | 2020-04-22 | 2.300 | 119,304,208 | -362,264 | 3.98% | 274,399,678 |
| 2020-04-23 | 2020-04-21 | 2.250 | 119,666,472 | +469,620 | 4.00% | 269,249,562 |
| 2020-04-22 | 2020-04-20 | 2.370 | 119,196,852 | +1,964,000 | 3.98% | 282,496,539 |
| 2020-04-21 | 2020-04-17 | 2.340 | 117,232,852 | -2,172,104 | 3.91% | 274,324,874 |
| 2020-04-20 | 2020-04-16 | 2.310 | 119,404,956 | +4,000 | 3.99% | 275,825,448 |
| 2020-04-17 | 2020-04-15 | 2.340 | 119,400,956 | +1,234,104 | 3.99% | 279,398,237 |
| 2020-04-16 | 2020-04-14 | 2.340 | 118,166,852 | +1,288,000 | 3.95% | 276,510,434 |
| 2020-04-15 | 2020-04-09 | 2.380 | 116,878,852 | +564,000 | 3.90% | 278,171,668 |
| 2020-04-14 | 2020-04-08 | 2.250 | 116,314,852 | -2,493,922 | 3.88% | 261,708,417 |
| 2020-04-09 | 2020-04-07 | 2.310 | 118,808,774 | +1,404,000 | 3.97% | 274,448,268 |
| 2020-04-08 | 2020-04-06 | 2.250 | 117,404,774 | -166,078 | 3.92% | 264,160,742 |
| 2020-04-07 | 2020-04-03 | 2.260 | 117,570,852 | +43,523 | 3.93% | 265,710,126 |
| 2020-04-06 | 2020-04-02 | 2.360 | 117,527,329 | +414,477 | 3.92% | 277,364,496 |
| 2020-04-03 | 2020-04-01 | 2.360 | 117,112,852 | +426,000 | 3.91% | 276,386,331 |
| 2020-04-02 | 2020-03-31 | 2.400 | 116,686,852 | -540,000 | 3.90% | 280,048,445 |
| 2020-04-01 | 2020-03-30 | 2.330 | 117,226,852 | +318,057 | 3.91% | 273,138,565 |
| 2020-03-31 | 2020-03-27 | 2.320 | 116,908,795 | +138,000 | 3.90% | 271,228,404 |
| 2020-03-30 | 2020-03-26 | 2.320 | 116,770,795 | -199,784 | 3.90% | 270,908,244 |
| 2020-03-27 | 2020-03-25 | 2.370 | 116,970,579 | -366,000 | 3.91% | 277,220,272 |
| 2020-03-26 | 2020-03-24 | 2.280 | 117,336,579 | +19,875 | 3.92% | 267,527,400 |
| 2020-03-25 | 2020-03-23 | 2.210 | 117,316,704 | -505,499 | 3.92% | 259,269,916 |
| 2020-03-24 | 2020-03-20 | 2.260 | 117,822,203 | -366,649 | 3.93% | 266,278,179 |
| 2020-03-23 | 2020-03-19 | 2.130 | 118,188,852 | +108,000 | 3.95% | 251,742,255 |
| 2020-03-20 | 2020-03-18 | 2.210 | 118,080,852 | -238,000 | 3.94% | 260,958,683 |
| 2020-03-19 | 2020-03-17 | 2.340 | 118,318,852 | +50,100 | 3.95% | 276,866,114 |
| 2020-03-18 | 2020-03-16 | 2.340 | 118,268,752 | -322,100 | 3.95% | 276,748,880 |
| 2020-03-17 | 2020-03-13 | 2.500 | 118,590,852 | -1,182,000 | 3.96% | 296,477,130 |
| 2020-03-16 | 2020-03-12 | 2.560 | 119,772,852 | +1,408,000 | 4.00% | 306,618,501 |
| 2020-03-13 | 2020-03-11 | 2.670 | 118,364,852 | -34,000 | 3.95% | 316,034,155 |
| 2020-03-12 | 2020-03-10 | 2.690 | 118,398,852 | +142,000 | 3.95% | 318,492,912 |
| 2020-03-11 | 2020-03-09 | 2.640 | 118,256,852 | -36,000 | 3.95% | 312,198,089 |
| 2020-03-10 | 2020-03-06 | 2.880 | 118,292,852 | -16,000 | 3.95% | 340,683,414 |
| 2020-03-09 | 2020-03-05 | 2.930 | 118,308,852 | +120,000 | 3.95% | 346,644,936 |
| 2020-03-06 | 2020-03-04 | 2.870 | 118,188,852 | -1,016,000 | 3.95% | 339,202,005 |
| 2020-03-05 | 2020-03-03 | 2.840 | 119,204,852 | -455,932 | 3.98% | 338,541,780 |
| 2020-03-04 | 2020-03-02 | 2.720 | 119,660,784 | -1,200,068 | 3.99% | 325,477,332 |
| 2020-03-03 | 2020-02-28 | 2.720 | 120,860,852 | -532,000 | 4.03% | 328,741,517 |
| 2020-03-02 | 2020-02-27 | 2.890 | 121,392,852 | -1,316,000 | 4.05% | 350,825,342 |
| 2020-02-28 | 2020-02-26 | 2.900 | 122,708,852 | -1,388,000 | 4.10% | 355,855,671 |
| 2020-02-27 | 2020-02-25 | 2.840 | 124,096,852 | -3,820,000 | 4.14% | 352,435,060 |
| 2020-02-26 | 2020-02-24 | 2.790 | 127,916,852 | -420,000 | 4.27% | 356,888,017 |
| 2020-02-25 | 2020-02-21 | 2.860 | 128,336,852 | -2,104,000 | 4.28% | 367,043,397 |
| 2020-02-24 | 2020-02-20 | 2.890 | 130,440,852 | +4,000 | 4.35% | 376,974,062 |
| 2020-02-21 | 2020-02-19 | 2.870 | 130,436,852 | -706,000 | 4.35% | 374,353,765 |
| 2020-02-20 | 2020-02-18 | 2.850 | 131,142,852 | +630,000 | 4.38% | 373,757,128 |
| 2020-02-19 | 2020-02-17 | 2.890 | 130,512,852 | -230,000 | 4.36% | 377,182,142 |
| 2020-02-18 | 2020-02-14 | 2.860 | 130,742,852 | -1,092,000 | 4.36% | 373,924,557 |
| 2020-02-17 | 2020-02-13 | 2.930 | 131,834,852 | -1,326,000 | 4.40% | 386,276,116 |
| 2020-02-14 | 2020-02-12 | 3.010 | 133,160,852 | -1,460,000 | 4.45% | 400,814,165 |
| 2020-02-13 | 2020-02-11 | 2.980 | 134,620,852 | +334,000 | 4.49% | 401,170,139 |
| 2020-02-12 | 2020-02-10 | 2.890 | 134,286,852 | +258,000 | 4.48% | 388,089,002 |
| 2020-02-11 | 2020-02-07 | 2.950 | 134,028,852 | -55,252,814 | 4.47% | 395,385,113 |
| 2020-02-10 | 2020-02-06 | 2.990 | 189,281,666 | +1,484,000 | 6.32% | 565,952,181 |
| 2020-02-07 | 2020-02-05 | 2.970 | 187,797,666 | +1,882,000 | 6.27% | 557,759,068 |
| 2020-02-06 | 2020-02-04 | 2.940 | 185,915,666 | -1,407,600 | 6.21% | 546,592,058 |
| 2020-02-05 | 2020-02-03 | 2.820 | 187,323,266 | -1,712,469 | 6.25% | 528,251,610 |
| 2020-02-04 | 2020-01-31 | 2.800 | 189,035,735 | -1,397,600 | 6.31% | 529,300,058 |
| 2020-02-03 | 2020-01-30 | 2.847 | 190,433,335 | -88,000 | 6.36% | 542,191,706 |
| 2020-01-31 | 2020-01-29 | 2.980 | 190,521,335 | +1,764,275 | 6.36% | 567,717,342 |
| 2020-01-30 | 2020-01-24 | 3.031 | 188,757,060 | -199,906 | 6.43% | 572,091,304 |
| 2020-01-29 | 2020-01-22 | 3.143 | 188,956,966 | +1,379,740 | 6.44% | 593,908,193 |
| 2020-01-23 | 2020-01-21 | 3.082 | 187,577,226 | -791,783 | 6.39% | 578,086,390 |
| 2020-01-22 | 2020-01-20 | 3.255 | 188,369,009 | -1,411,096 | 6.42% | 613,205,200 |
| 2020-01-21 | 2020-01-17 | 3.398 | 189,780,105 | +2,596,810 | 6.47% | 644,912,224 |
| 2020-01-20 | 2020-01-16 | 3.327 | 187,183,295 | -1,983,375 | 6.38% | 622,716,511 |
| 2020-01-17 | 2020-01-15 | 3.266 | 189,166,670 | -720,234 | 6.44% | 617,732,271 |
| 2020-01-16 | 2020-01-14 | 3.041 | 189,886,904 | -1,976,344 | 6.47% | 577,453,437 |
| 2020-01-15 | 2020-01-13 | 3.082 | 191,863,248 | -203,825 | 6.54% | 591,295,302 |
| 2020-01-14 | 2020-01-10 | 2.980 | 192,067,073 | +325,219 | 6.54% | 572,323,347 |
| 2020-01-13 | 2020-01-09 | 3.153 | 191,741,854 | +417,449 | 6.53% | 604,618,031 |
| 2020-01-10 | 2020-01-08 | 3.133 | 191,324,405 | +1,104,898 | 6.52% | 599,396,827 |
| 2020-01-09 | 2020-01-07 | 3.072 | 190,219,507 | -840,700 | 6.48% | 584,288,368 |
| 2020-01-08 | 2020-01-06 | 3.123 | 191,060,207 | -540,930 | 6.51% | 596,619,390 |
| 2020-01-07 | 2020-01-03 | 3.204 | 191,601,137 | +121,524 | 6.53% | 613,950,593 |
| 2020-01-06 | 2020-01-02 | 3.215 | 191,479,613 | -70,554 | 6.52% | 615,515,208 |
| 2020-01-03 | 2019-12-31 | 3.245 | 191,550,167 | +360,600 | 6.53% | 621,606,215 |
| 2020-01-02 | 2019-12-27 | 2.980 | 191,189,567 | +34,412,339 | 6.51% | 569,708,546 |
| 2019-12-30 | 2019-12-24 | 2.898 | 156,777,228 | +306,522 | 5.34% | 454,367,244 |
| 2019-12-27 | 2019-12-20 | 2.796 | 156,470,706 | +499,763 | 5.33% | 437,511,324 |
| 2019-12-23 | 2019-12-19 | 2.827 | 155,970,943 | -70,555 | 5.31% | 440,888,895 |
| 2019-12-20 | 2019-12-18 | 2.878 | 156,041,498 | +109,752 | 5.32% | 449,050,219 |
| 2019-12-19 | 2019-12-17 | 2.806 | 155,931,746 | +374,334 | 5.31% | 437,595,582 |
| 2019-12-18 | 2019-12-16 | 2.806 | 155,557,412 | -90,153 | 5.30% | 436,545,078 |
| 2019-12-17 | 2019-12-13 | 2.796 | 155,647,565 | +158,749 | 5.30% | 435,209,720 |
| 2019-12-16 | 2019-12-12 | 2.796 | 155,488,816 | +526,123 | 5.30% | 434,765,839 |
| 2019-12-13 | 2019-12-11 | 2.776 | 154,962,693 | -946,574 | 5.28% | 430,131,999 |
| 2019-12-12 | 2019-12-10 | 2.735 | 155,909,267 | +601,830 | 5.31% | 426,395,308 |
| 2019-12-11 | 2019-12-09 | 2.633 | 155,307,437 | +250,861 | 5.29% | 408,900,510 |
| 2019-12-10 | 2019-12-06 | 2.735 | 155,056,576 | +236,261 | 5.28% | 424,063,288 |
| 2019-12-09 | 2019-12-05 | 2.714 | 154,820,315 | +409,610 | 5.27% | 420,257,310 |
| 2019-12-06 | 2019-12-04 | 2.817 | 154,410,705 | +686,067 | 5.26% | 434,902,777 |
| 2019-12-05 | 2019-12-03 | 2.796 | 153,724,638 | +76,435 | 5.24% | 429,832,980 |
| 2019-12-04 | 2019-12-02 | 2.755 | 153,648,203 | +421,134 | 5.23% | 423,347,444 |
| 2019-12-03 | 2019-11-29 | 2.786 | 153,227,069 | -1,842 | 5.22% | 426,878,060 |
| 2019-12-02 | 2019-11-28 | 2.674 | 153,228,911 | -92,114 | 5.22% | 409,682,770 |
| 2019-11-29 | 2019-11-27 | 2.327 | 153,321,025 | +21,559 | 5.22% | 356,732,152 |
| 2019-11-28 | 2019-11-26 | 2.368 | 153,299,466 | +67,850,236 | 5.22% | 362,939,570 |
| 2019-11-27 | 2019-11-25 | 2.347 | 85,449,230 | -67,509,221 | 2.91% | 200,558,782 |
| 2019-11-26 | 2019-11-22 | 2.337 | 152,958,451 | +77,214,431 | 5.21% | 357,449,466 |
| 2019-11-25 | 2019-11-21 | 2.327 | 75,744,020 | -75,378,046 | 2.58% | 176,233,672 |
| 2019-11-22 | 2019-11-20 | 2.347 | 151,122,066 | +211,665 | 5.15% | 354,700,182 |
| 2019-11-21 | 2019-11-19 | 2.408 | 150,910,401 | -766,342 | 5.14% | 363,443,469 |
| 2019-11-20 | 2019-11-18 | 2.296 | 151,676,743 | -207,707 | 5.17% | 348,262,895 |
| 2019-11-19 | 2019-11-15 | 2.429 | 151,884,450 | +76,022,800 | 5.17% | 368,889,219 |
| 2019-11-18 | 2019-11-14 | 2.408 | 75,861,650 | -61,555,177 | 2.58% | 182,700,603 |
| 2019-11-15 | 2019-11-13 | 2.439 | 137,416,827 | +61,694,327 | 4.68% | 335,153,308 |
| 2019-11-14 | 2019-11-12 | 2.510 | 75,722,500 | -6,026,560 | 2.58% | 190,092,833 |
| 2019-11-13 | 2019-11-11 | 2.480 | 81,749,060 | -47,238,424 | 2.79% | 202,719,130 |
| 2019-11-12 | 2019-11-08 | 2.592 | 128,987,484 | -8,153,004 | 4.39% | 334,338,955 |
| 2019-11-11 | 2019-11-07 | 2.592 | 137,140,488 | -14,461,782 | 4.67% | 355,471,756 |
| 2019-11-08 | 2019-11-06 | 2.551 | 151,602,270 | +75,881,729 | 5.16% | 386,768,776 |
| 2019-11-07 | 2019-11-05 | 2.582 | 75,720,541 | -282,219 | 2.58% | 195,496,921 |
| 2019-11-06 | 2019-11-04 | 2.643 | 76,002,760 | +301,818 | 2.59% | 200,879,131 |
| 2019-11-05 | 2019-11-01 | 2.551 | 75,700,942 | -75,452,520 | 2.58% | 193,128,775 |
| 2019-11-04 | 2019-10-31 | 2.521 | 151,153,462 | +76,189,426 | 5.15% | 380,996,288 |
| 2019-11-01 | 2019-10-30 | 2.521 | 74,964,036 | -74,500,030 | 2.55% | 188,953,790 |
| 2019-10-31 | 2019-10-29 | 2.531 | 149,464,066 | +18,303,101 | 5.09% | 378,263,265 |
| 2019-10-30 | 2019-10-28 | 2.521 | 131,160,965 | +8,051,091 | 4.47% | 330,603,350 |
| 2019-10-29 | 2019-10-25 | 2.510 | 123,109,874 | +7,145,637 | 4.19% | 309,053,515 |
| 2019-10-28 | 2019-10-24 | 2.510 | 115,964,237 | +2,050,010 | 3.95% | 291,115,195 |
| 2019-10-25 | 2019-10-23 | 2.449 | 113,914,227 | +44,964,991 | 3.88% | 278,994,025 |
| 2019-10-24 | 2019-10-22 | 2.419 | 68,949,236 | -73,378,992 | 2.35% | 166,756,779 |
| 2019-10-23 | 2019-10-21 | 2.408 | 142,328,228 | +78,425,311 | 4.85% | 342,774,683 |
| 2019-10-22 | 2019-10-18 | 2.449 | 63,902,917 | +4,899,642 | 2.18% | 156,508,388 |
| 2019-10-21 | 2019-10-17 | 2.470 | 59,003,275 | +2,935,865 | 2.01% | 145,712,623 |
| 2019-10-18 | 2019-10-16 | 2.521 | 56,067,410 | +3,920 | 1.91% | 141,323,095 |
| 2019-10-16 | 2019-10-14 | 2.929 | 56,063,490 | +1,791 | 1.91% | 164,197,946 |
| 2019-10-11 | 2019-10-09 | 2.643 | 56,061,699 | -286,139 | 1.91% | 148,173,900 |
| 2019-10-10 | 2019-10-08 | 2.653 | 56,347,838 | +307,580 | 1.92% | 149,505,200 |
| 2019-10-09 | 2019-10-04 | 2.510 | 56,040,258 | +484,084 | 1.91% | 140,682,775 |
| 2019-10-08 | 2019-10-03 | 2.541 | 55,556,174 | +272,421 | 1.89% | 141,168,360 |
| 2019-10-04 | 2019-10-02 | 2.521 | 55,283,753 | +421,486 | 1.88% | 139,347,815 |
| 2019-10-03 | 2019-09-30 | 2.521 | 54,862,267 | +260,661 | 1.87% | 138,285,421 |
| 2019-10-02 | 2019-09-27 | 2.521 | 54,601,606 | +25,478 | 1.86% | 137,628,401 |
| 2019-09-30 | 2019-09-26 | 2.602 | 54,576,128 | +1,960 | 1.86% | 142,019,701 |
| 2019-09-26 | 2019-09-24 | 2.521 | 54,574,168 | -17,638 | 1.86% | 137,559,241 |
| 2019-09-25 | 2019-09-23 | 2.490 | 54,591,806 | -576,198 | 1.86% | 135,932,399 |
| 2019-09-24 | 2019-09-20 | 2.582 | 55,168,004 | +105,860 | 1.88% | 142,433,939 |
| 2019-09-23 | 2019-09-19 | 2.582 | 55,062,144 | -304,341 | 1.88% | 142,160,628 |
| 2019-09-20 | 2019-09-18 | 2.623 | 55,366,485 | -88,119 | 1.89% | 145,206,404 |
| 2019-09-19 | 2019-09-17 | 2.561 | 55,454,604 | +101,913 | 1.89% | 142,042,080 |
| 2019-09-18 | 2019-09-16 | 2.623 | 55,352,691 | -148,949 | 1.89% | 145,170,227 |
| 2019-09-17 | 2019-09-13 | 2.694 | 55,501,640 | -6,578,967 | 1.89% | 149,525,559 |
| 2019-09-16 | 2019-09-12 | 2.643 | 62,080,607 | -2,267,552 | 2.12% | 164,082,178 |
| 2019-09-13 | 2019-09-11 | 2.653 | 64,348,159 | +8,761,703 | 2.19% | 170,732,094 |
| 2019-09-12 | 2019-09-10 | 2.704 | 55,586,456 | -80,487,392 | 1.89% | 150,321,310 |
| 2019-09-11 | 2019-09-09 | 2.725 | 136,073,848 | +80,704,664 | 4.64% | 370,758,930 |
| 2019-09-10 | 2019-09-06 | 2.725 | 55,369,184 | -48,996 | 1.89% | 150,863,812 |
| 2019-09-09 | 2019-09-05 | 2.623 | 55,418,180 | -54,876 | 1.89% | 145,341,981 |
| 2019-09-06 | 2019-09-04 | 2.572 | 55,473,056 | +327,259 | 1.89% | 142,655,436 |
| 2019-09-05 | 2019-09-03 | 2.419 | 55,145,797 | -807,461 | 1.88% | 133,372,551 |
| 2019-09-04 | 2019-09-02 | 2.735 | 55,953,258 | +807,461 | 1.91% | 153,026,226 |
| 2019-09-03 | 2019-08-30 | 2.449 | 55,145,797 | -97,993 | 1.88% | 135,060,811 |
| 2019-09-02 | 2019-08-29 | 2.480 | 55,243,790 | -153,008 | 1.88% | 136,992,071 |
| 2019-08-30 | 2019-08-28 | 2.561 | 55,396,798 | +11,063 | 1.89% | 141,894,015 |
| 2019-08-29 | 2019-08-27 | 2.480 | 55,385,735 | +150,909 | 1.89% | 137,344,063 |
| 2019-08-28 | 2019-08-26 | 2.480 | 55,234,826 | -636,953 | 1.88% | 136,969,843 |
| 2019-08-27 | 2019-08-23 | 2.572 | 55,871,779 | +235,183 | 1.90% | 143,680,799 |
| 2019-08-23 | 2019-08-21 | 2.643 | 55,636,596 | -47,037 | 1.90% | 147,050,332 |
| 2019-08-22 | 2019-08-20 | 2.572 | 55,683,633 | -194,026 | 1.90% | 143,196,959 |
| 2019-08-21 | 2019-08-19 | 2.572 | 55,877,659 | +27,438 | 1.90% | 143,695,920 |
| 2019-08-20 | 2019-08-16 | 2.429 | 55,850,221 | -96,366 | 1.90% | 135,646,173 |
| 2019-08-19 | 2019-08-15 | 2.429 | 55,946,587 | -80,971,476 | 1.91% | 135,880,222 |
| 2019-08-16 | 2019-08-14 | 2.357 | 136,918,063 | +909,373 | 4.66% | 322,759,043 |
| 2019-08-15 | 2019-08-13 | 2.327 | 136,008,690 | -199,905 | 4.63% | 316,451,528 |
| 2019-08-14 | 2019-08-12 | 2.470 | 136,208,595 | +388,051 | 4.64% | 336,376,442 |
| 2019-08-13 | 2019-08-09 | 2.470 | 135,820,544 | +4,697,777 | 4.63% | 335,418,123 |
| 2019-08-12 | 2019-08-08 | 2.541 | 131,122,767 | +3,216,124 | 4.47% | 333,183,239 |
| 2019-08-09 | 2019-08-07 | 2.561 | 127,906,643 | +23,519 | 4.36% | 327,621,591 |
| 2019-08-08 | 2019-08-06 | 2.592 | 127,883,124 | -64,676 | 4.36% | 331,476,425 |
| 2019-08-07 | 2019-08-05 | 2.582 | 127,947,800 | +805,539 | 4.36% | 330,338,382 |
| 2019-08-06 | 2019-08-02 | 2.653 | 127,142,261 | -382,172 | 4.33% | 337,340,878 |
| 2019-08-05 | 2019-08-01 | 2.847 | 127,524,433 | +2,888,828 | 4.34% | 363,080,812 |
| 2019-08-02 | 2019-07-31 | 2.898 | 124,635,605 | +2,400,829 | 4.25% | 361,215,318 |
| 2019-08-01 | 2019-07-30 | 3.031 | 122,234,776 | +13,719 | 4.16% | 370,473,308 |
| 2019-07-31 | 2019-07-29 | 3.092 | 122,221,057 | +1,007,362 | 4.16% | 377,915,197 |
| 2019-07-30 | 2019-07-26 | 3.112 | 121,213,695 | -258,701 | 4.13% | 377,274,301 |
| 2019-07-29 | 2019-07-25 | 3.174 | 121,472,396 | -72,517 | 4.14% | 385,517,130 |
| 2019-07-26 | 2019-07-24 | 3.082 | 121,544,913 | -33,313 | 4.14% | 374,584,173 |
| 2019-07-25 | 2019-07-23 | 3.102 | 121,578,226 | +33,315 | 4.14% | 377,168,208 |
| 2019-07-24 | 2019-07-22 | 3.061 | 121,544,911 | -346,894 | 4.14% | 372,103,477 |
| 2019-07-23 | 2019-07-19 | 3.041 | 121,891,805 | +66,635 | 4.15% | 370,677,705 |
| 2019-07-22 | 2019-07-18 | 2.970 | 121,825,170 | -52,916 | 4.15% | 361,772,631 |
| 2019-07-19 | 2019-07-17 | 3.041 | 121,878,086 | +223,671 | 4.15% | 370,635,985 |
| 2019-07-18 | 2019-07-16 | 2.990 | 121,654,415 | +107,792 | 4.14% | 363,748,481 |
| 2019-07-17 | 2019-07-15 | 3.031 | 121,546,623 | +227,441 | 4.14% | 368,387,631 |
| 2019-07-16 | 2019-07-12 | 3.061 | 121,319,182 | +313,577 | 4.13% | 371,412,419 |
| 2019-07-15 | 2019-07-11 | 3.061 | 121,005,605 | -348,855 | 4.12% | 370,452,419 |
| 2019-07-12 | 2019-07-10 | 3.031 | 121,354,460 | -919,173 | 4.13% | 367,805,216 |
| 2019-07-11 | 2019-07-09 | 3.010 | 122,273,633 | -703,588 | 4.17% | 368,095,514 |
| 2019-07-10 | 2019-07-08 | 3.112 | 122,977,221 | -644,890 | 4.19% | 382,763,227 |
| 2019-07-09 | 2019-07-05 | 3.266 | 123,622,111 | +88,194 | 4.21% | 403,693,565 |
| 2019-07-08 | 2019-07-04 | 3.266 | 123,533,917 | +1,846,185 | 4.21% | 403,405,564 |
| 2019-07-05 | 2019-07-03 | 3.276 | 121,687,732 | -339,056 | 4.15% | 398,618,566 |
| 2019-07-04 | 2019-07-02 | 3.327 | 122,026,788 | +568,351 | 4.16% | 405,955,540 |
| 2019-07-03 | 2019-06-28 | 3.153 | 121,458,437 | +398,773 | 4.14% | 382,993,903 |
| 2019-07-02 | 2019-06-27 | 3.215 | 121,059,664 | -416,396 | 4.12% | 389,148,814 |
| 2019-06-28 | 2019-06-26 | 3.123 | 121,476,060 | -32,125 | 4.14% | 379,330,547 |
| 2019-06-27 | 2019-06-25 | 3.102 | 121,508,185 | +72,360 | 4.14% | 376,950,922 |
| 2019-06-26 | 2019-06-24 | 3.225 | 121,435,825 | -113,672 | 4.14% | 391,597,223 |
| 2019-06-25 | 2019-06-21 | 3.204 | 121,549,497 | +348,079 | 4.14% | 389,483,001 |
| 2019-06-24 | 2019-06-20 | 3.296 | 121,201,418 | -180,359 | 4.13% | 399,499,202 |
| 2019-06-21 | 2019-06-19 | 3.163 | 121,381,777 | -616,658 | 4.14% | 383,990,852 |
| 2019-06-20 | 2019-06-18 | 3.163 | 121,998,435 | -54,876 | 4.16% | 385,941,648 |
| 2019-06-19 | 2019-06-17 | 3.112 | 122,053,311 | -168,470 | 4.16% | 379,887,582 |
| 2019-06-18 | 2019-06-14 | 3.133 | 122,221,781 | +346,696 | 4.16% | 382,906,445 |
| 2019-06-17 | 2019-06-13 | 3.133 | 121,875,085 | +251,517 | 4.15% | 381,820,287 |
| 2019-06-14 | 2019-06-12 | 3.092 | 121,623,568 | -265,756 | 4.14% | 376,067,724 |
| 2019-06-13 | 2019-06-11 | 3.204 | 121,889,324 | +535,041 | 4.15% | 390,571,914 |
| 2019-06-12 | 2019-06-10 | 3.000 | 121,354,283 | -346,895 | 4.13% | 364,089,481 |
| 2019-06-11 | 2019-06-06 | 3.010 | 121,701,178 | -235,183 | 4.15% | 366,372,182 |
| 2019-06-10 | 2019-06-05 | 3.061 | 121,936,361 | -2,427,397 | 4.15% | 373,301,881 |
| 2019-06-05 | 2019-06-03 | 3.061 | 124,363,758 | -178,024 | 4.24% | 380,733,231 |
| 2019-06-04 | 2019-05-31 | 3.184 | 124,541,782 | -70,552 | 4.24% | 396,529,372 |
| 2019-06-03 | 2019-05-30 | 3.163 | 124,612,334 | +214,083 | 4.25% | 394,210,708 |
| 2019-05-31 | 2019-05-29 | 3.163 | 124,398,251 | -130,614 | 4.24% | 393,533,458 |
| 2019-05-30 | 2019-05-28 | 3.194 | 124,528,865 | +18,800,906 | 4.24% | 397,759,041 |
| 2019-05-29 | 2019-05-27 | 3.133 | 105,727,959 | -14,915,071 | 3.60% | 331,233,243 |
| 2019-05-28 | 2019-05-24 | 3.092 | 120,643,030 | +103,873 | 4.11% | 373,035,839 |
| 2019-05-27 | 2019-05-23 | 3.051 | 120,539,157 | +2,414,445 | 4.11% | 367,794,331 |
| 2019-05-24 | 2019-05-22 | 3.174 | 118,124,712 | +1,207,272 | 4.02% | 374,892,580 |
| 2019-05-23 | 2019-05-21 | 3.123 | 116,917,440 | +1,277,826 | 3.98% | 365,095,447 |
| 2019-05-22 | 2019-05-20 | 3.112 | 115,639,614 | +2,650,790 | 3.94% | 359,925,126 |
| 2019-05-21 | 2019-05-17 | 3.184 | 112,988,824 | +2,536,054 | 3.85% | 359,745,836 |
| 2019-05-20 | 2019-05-16 | 3.225 | 110,452,770 | +5,155,991 | 3.76% | 356,179,883 |
| 2019-05-17 | 2019-05-15 | 3.266 | 105,296,779 | +2,430,247 | 3.59% | 343,851,369 |
| 2019-05-16 | 2019-05-14 | 3.194 | 102,866,532 | +4,101,978 | 3.50% | 328,567,141 |
| 2019-05-15 | 2019-05-10 | 3.406 | 98,764,554 | +7,610 | 3.36% | 336,396,638 |
| 2019-05-14 | 2019-05-09 | 3.199 | 98,756,944 | +1,781,344 | 3.36% | 315,922,650 |
| 2019-05-10 | 2019-05-08 | 3.416 | 96,975,600 | +5,474,251 | 3.35% | 331,307,340 |
| 2019-05-09 | 2019-05-07 | 3.406 | 91,501,349 | -668,455 | 3.16% | 311,657,826 |
| 2019-05-08 | 2019-05-06 | 3.416 | 92,169,804 | +1,461,626 | 3.19% | 314,888,823 |
| 2019-05-07 | 2019-05-03 | 3.675 | 90,708,178 | -1,061,418 | 3.14% | 333,372,244 |
| 2019-05-06 | 2019-05-02 | 3.675 | 91,769,596 | -1,948,315 | 3.17% | 337,273,186 |
| 2019-05-03 | 2019-04-30 | 3.789 | 93,717,911 | -1,297,416 | 3.24% | 355,106,259 |
| 2019-05-02 | 2019-04-29 | 3.903 | 95,015,327 | +1,198,862 | 3.28% | 370,842,636 |
| 2019-04-30 | 2019-04-26 | 4.183 | 93,816,465 | +3,026,071 | 3.24% | 392,387,417 |
| 2019-04-29 | 2019-04-25 | 4.390 | 90,790,394 | +287,847 | 3.14% | 398,529,432 |
| 2019-04-26 | 2019-04-24 | 4.752 | 90,502,547 | -104,320 | 3.13% | 430,059,088 |
| 2019-04-25 | 2019-04-23 | 4.773 | 90,606,867 | -25,114 | 3.13% | 432,430,862 |
| 2019-04-24 | 2019-04-18 | 4.928 | 90,631,981 | -231,822 | 3.13% | 446,625,040 |
| 2019-04-23 | 2019-04-17 | 5.042 | 90,863,803 | -1,665,485 | 3.14% | 458,115,001 |
| 2019-04-18 | 2019-04-16 | 5.000 | 92,529,288 | +544,735 | 3.20% | 462,680,284 |
| 2019-04-17 | 2019-04-15 | 4.586 | 91,984,553 | -352,517 | 3.18% | 421,864,782 |
| 2019-04-16 | 2019-04-12 | 4.566 | 92,337,070 | +423,077 | 3.19% | 421,569,635 |
| 2019-04-15 | 2019-04-11 | 4.514 | 91,913,993 | -877,030 | 3.18% | 414,880,254 |
| 2019-04-12 | 2019-04-10 | 4.617 | 92,791,023 | +983,283 | 3.21% | 428,445,380 |
| 2019-04-11 | 2019-04-09 | 4.628 | 91,807,740 | -931,033 | 3.17% | 424,855,713 |
| 2019-04-10 | 2019-04-08 | 4.493 | 92,738,773 | +420,890 | 3.21% | 416,682,938 |
| 2019-04-09 | 2019-04-04 | 4.441 | 92,317,883 | +917,889 | 3.19% | 410,013,136 |
| 2019-04-08 | 2019-04-03 | 4.162 | 91,399,994 | -56,024 | 3.16% | 380,388,048 |
| 2019-04-04 | 2019-04-02 | 3.924 | 91,456,018 | -28,978 | 3.16% | 358,844,373 |
| 2019-04-03 | 2019-04-01 | 4.038 | 91,484,996 | +641,377 | 3.16% | 369,376,382 |
| 2019-04-02 | 2019-03-29 | 3.913 | 90,843,619 | -23,182 | 3.14% | 355,501,035 |
| 2019-04-01 | 2019-03-28 | 3.841 | 90,866,801 | -851,950 | 3.14% | 349,006,721 |
| 2019-03-29 | 2019-03-27 | 3.841 | 91,718,751 | +202,845 | 3.17% | 352,278,942 |
| 2019-03-28 | 2019-03-26 | 3.665 | 91,515,906 | +63,751 | 3.16% | 335,393,381 |
| 2019-03-27 | 2019-03-25 | 3.675 | 91,452,155 | +732,175 | 3.16% | 336,106,521 |
| 2019-03-26 | 2019-03-22 | 3.810 | 90,719,980 | +72,804,026 | 3.14% | 345,625,205 |
| 2019-03-25 | 2019-03-21 | 3.872 | 17,915,954 | -73,590,293 | 0.62% | 69,369,120 |
| 2019-03-22 | 2019-03-20 | 3.820 | 91,506,247 | +1,932 | 3.16% | 349,568,066 |
| 2019-03-21 | 2019-03-19 | 3.831 | 91,504,315 | +46,706,547 | 3.16% | 350,508,005 |
| 2019-03-20 | 2019-03-18 | 3.965 | 44,797,768 | -47,011,781 | 1.55% | 177,627,332 |
| 2019-03-19 | 2019-03-15 | 3.882 | 91,809,549 | -175,451 | 3.17% | 356,429,601 |
| 2019-03-18 | 2019-03-14 | 3.758 | 91,985,000 | -1,097,919 | 3.18% | 345,683,205 |
| 2019-03-15 | 2019-03-13 | 3.831 | 93,082,919 | -1,595,440 | 3.22% | 356,554,860 |
| 2019-03-14 | 2019-03-12 | 3.924 | 94,678,359 | +714,788 | 3.27% | 371,487,816 |
| 2019-03-13 | 2019-03-11 | 3.862 | 93,963,571 | +10,713,917 | 3.25% | 362,846,541 |
| 2019-03-12 | 2019-03-08 | 3.748 | 83,249,654 | -10,849,318 | 2.88% | 311,993,575 |
| 2019-03-11 | 2019-03-07 | 3.872 | 94,098,972 | -102,389 | 3.25% | 364,343,582 |
| 2019-03-08 | 2019-03-06 | 4.038 | 94,201,361 | -193,282 | 3.26% | 380,343,875 |
| 2019-03-07 | 2019-03-05 | 4.100 | 94,394,643 | +511,943 | 3.26% | 386,987,713 |
| 2019-03-06 | 2019-03-04 | 3.882 | 93,882,700 | +179,662 | 3.24% | 364,478,136 |
| 2019-03-05 | 2019-03-01 | 3.841 | 93,703,038 | +69,644 | 3.24% | 359,900,312 |
| 2019-03-04 | 2019-02-28 | 3.655 | 93,633,394 | +127,503 | 3.24% | 342,184,327 |
| 2019-03-01 | 2019-02-27 | 3.768 | 93,505,891 | -85,002 | 3.23% | 352,366,813 |
| 2019-02-28 | 2019-02-26 | 3.831 | 93,590,893 | -426,941 | 3.25% | 358,500,658 |
| 2019-02-27 | 2019-02-25 | 3.903 | 94,017,834 | -1,842,993 | 3.27% | 366,949,444 |
| 2019-02-26 | 2019-02-22 | 3.789 | 95,860,827 | +69,547 | 3.33% | 363,225,976 |
| 2019-02-25 | 2019-02-21 | 3.789 | 95,791,280 | -791,764 | 3.33% | 362,962,455 |
| 2019-02-22 | 2019-02-20 | 4.038 | 96,583,044 | +627,854 | 3.36% | 389,960,069 |
| 2019-02-21 | 2019-02-19 | 3.820 | 95,955,190 | +37,635,922 | 3.33% | 366,563,719 |
| 2019-02-20 | 2019-02-18 | 3.934 | 58,319,268 | +5,478,999 | 2.03% | 229,430,052 |
| 2019-02-19 | 2019-02-15 | 3.893 | 52,840,269 | -47,917,823 | 1.84% | 205,687,314 |
| 2019-02-18 | 2019-02-14 | 4.162 | 100,758,092 | +256,645 | 3.50% | 419,334,534 |
| 2019-02-15 | 2019-02-13 | 4.048 | 100,501,447 | +921,496 | 3.49% | 406,821,329 |
| 2019-02-14 | 2019-02-12 | 3.913 | 99,579,951 | +61,541,290 | 3.46% | 389,689,183 |
| 2019-02-13 | 2019-02-11 | 3.944 | 38,038,661 | -62,456,991 | 1.32% | 150,039,234 |
| 2019-02-12 | 2019-02-08 | 3.841 | 100,495,652 | +314,893 | 3.49% | 385,989,796 |
| 2019-02-11 | 2019-02-04 | 3.862 | 100,180,759 | +784,335 | 3.48% | 386,854,624 |
| 2019-02-08 | 2019-01-31 | 3.489 | 99,396,424 | +66,776,627 | 3.45% | 346,781,007 |
| 2019-02-01 | 2019-01-30 | 3.468 | 32,619,797 | -68,407,116 | 1.13% | 113,130,760 |
| 2019-01-31 | 2019-01-29 | 3.572 | 101,026,913 | +144,890 | 3.51% | 360,836,798 |
| 2019-01-30 | 2019-01-28 | 3.541 | 100,882,023 | -1,970,496 | 3.51% | 357,186,084 |
| 2019-01-29 | 2019-01-25 | 3.729 | 102,852,519 | +942,747 | 3.57% | 383,514,986 |
| 2019-01-28 | 2019-01-24 | 3.592 | 101,909,772 | +2,193,328 | 3.54% | 366,084,203 |
| 2019-01-25 | 2019-01-23 | 3.487 | 99,716,444 | +16,462,894 | 3.52% | 347,731,408 |
| 2019-01-24 | 2019-01-22 | 3.592 | 83,253,550 | +3,399,482 | 2.94% | 299,066,605 |
| 2019-01-23 | 2019-01-21 | 3.760 | 79,854,068 | +748,314 | 2.82% | 300,274,965 |
| 2019-01-22 | 2019-01-18 | 3.760 | 79,105,754 | +85,685 | 2.79% | 297,461,082 |
| 2019-01-21 | 2019-01-17 | 3.634 | 79,020,069 | -38,083 | 2.79% | 287,178,919 |
| 2019-01-18 | 2019-01-16 | 3.655 | 79,058,152 | +1,827,286 | 2.79% | 288,978,116 |
| 2019-01-17 | 2019-01-15 | 3.550 | 77,230,866 | -835,902 | 2.72% | 274,186,873 |
| 2019-01-16 | 2019-01-14 | 3.445 | 78,066,768 | +1,148,176 | 2.75% | 268,954,674 |
| 2019-01-15 | 2019-01-11 | 3.435 | 76,918,592 | +1,987,886 | 2.71% | 264,191,069 |
| 2019-01-14 | 2019-01-10 | 3.246 | 74,930,706 | +203,739 | 2.64% | 243,196,520 |
| 2019-01-11 | 2019-01-09 | 3.277 | 74,726,967 | +546,478 | 2.63% | 244,889,973 |
| 2019-01-10 | 2019-01-08 | 3.214 | 74,180,489 | +262,172 | 2.62% | 238,424,111 |
| 2019-01-09 | 2019-01-07 | 3.424 | 73,918,317 | -468,409 | 2.61% | 253,109,662 |
| 2019-01-08 | 2019-01-04 | 3.424 | 74,386,726 | +925,989 | 2.62% | 254,713,579 |
| 2019-01-07 | 2019-01-03 | 3.414 | 73,460,737 | +2,570,542 | 2.59% | 250,771,221 |
| 2019-01-04 | 2019-01-02 | 3.561 | 70,890,195 | -30,466 | 2.50% | 252,420,674 |
| 2019-01-03 | 2018-12-31 | 3.655 | 70,920,661 | +841,615 | 2.50% | 259,233,469 |
| 2019-01-02 | 2018-12-27 | 3.498 | 70,079,046 | +2,905,664 | 2.47% | 245,115,891 |
| 2018-12-28 | 2018-12-24 | 3.529 | 67,173,382 | +5,000,181 | 2.37% | 237,069,424 |
| 2018-12-27 | 2018-12-20 | 3.382 | 62,173,201 | -24,863,806 | 2.19% | 210,280,089 |
| 2018-12-21 | 2018-12-19 | 3.393 | 87,037,007 | +4,634,592 | 3.07% | 295,287,813 |
| 2018-12-20 | 2018-12-18 | 3.445 | 82,402,415 | +6,142,643 | 2.91% | 283,891,792 |
| 2018-12-19 | 2018-12-17 | 3.382 | 76,259,772 | +8,433,282 | 2.69% | 257,923,211 |
| 2018-12-18 | 2018-12-14 | 3.403 | 67,826,490 | -894,929 | 2.39% | 230,825,299 |
| 2018-12-17 | 2018-12-13 | 3.477 | 68,721,419 | +632,163 | 2.42% | 238,923,663 |
| 2018-12-14 | 2018-12-12 | 3.403 | 68,089,256 | +1,039,641 | 2.40% | 231,719,537 |
| 2018-12-13 | 2018-12-11 | 3.487 | 67,049,615 | +1,934,571 | 2.36% | 233,815,568 |
| 2018-12-12 | 2018-12-10 | 3.424 | 65,115,044 | -256,102 | 2.30% | 222,965,666 |
| 2018-12-11 | 2018-12-07 | 3.519 | 65,371,146 | +1,333,826 | 2.30% | 230,022,309 |
| 2018-12-10 | 2018-12-06 | 3.624 | 64,037,320 | +824,477 | 2.26% | 232,055,195 |
| 2018-12-07 | 2018-12-05 | 3.781 | 63,212,843 | +325,602 | 2.23% | 239,026,954 |
| 2018-12-06 | 2018-12-04 | 3.792 | 62,887,241 | +283,712 | 2.22% | 238,456,298 |
| 2018-12-05 | 2018-12-03 | 3.792 | 62,603,529 | +202,490 | 2.21% | 237,380,516 |
| 2018-12-04 | 2018-11-30 | 3.571 | 62,401,039 | +267,235 | 2.20% | 222,848,539 |
| 2018-12-03 | 2018-11-29 | 3.582 | 62,133,804 | +46,408,757 | 2.19% | 222,546,811 |
| 2018-11-30 | 2018-11-28 | 3.655 | 15,725,047 | -32,079 | 0.55% | 57,479,138 |
| 2018-11-29 | 2018-11-27 | 3.697 | 15,757,126 | -1,127,230 | 0.56% | 58,258,423 |
| 2018-11-28 | 2018-11-26 | 3.792 | 16,884,356 | -45,938,442 | 0.60% | 64,022,224 |
| 2018-11-27 | 2018-11-23 | 3.676 | 62,822,798 | +47,208,480 | 2.21% | 230,953,406 |
| 2018-11-26 | 2018-11-22 | 3.655 | 15,614,318 | +226,589 | 0.55% | 57,074,395 |
| 2018-11-23 | 2018-11-21 | 3.729 | 15,387,729 | -178,986 | 0.54% | 57,377,541 |
| 2018-11-22 | 2018-11-20 | 3.519 | 15,566,715 | -3,823,443 | 0.55% | 54,774,804 |
| 2018-11-21 | 2018-11-19 | 3.718 | 19,390,158 | -2,149,735 | 0.68% | 72,098,074 |
| 2018-11-20 | 2018-11-16 | 3.792 | 21,539,893 | +6,276,118 | 0.76% | 81,675,123 |
| 2018-11-19 | 2018-11-15 | 4.664 | 15,263,775 | -118,054 | 0.54% | 71,184,261 |
| 2018-11-16 | 2018-11-14 | 4.643 | 15,381,829 | -1,839,366 | 0.54% | 71,411,688 |
| 2018-11-15 | 2018-11-13 | 4.485 | 17,221,195 | +2,233,877 | 0.61% | 77,237,856 |
| 2018-11-14 | 2018-11-12 | 4.538 | 14,987,318 | +2,806,651 | 0.53% | 68,005,920 |
| 2018-11-13 | 2018-11-09 | 4.391 | 12,180,667 | -17,721,507 | 0.43% | 53,479,385 |
| 2018-11-12 | 2018-11-08 | 4.569 | 29,902,174 | +17,644,930 | 1.05% | 136,625,283 |
| 2018-11-09 | 2018-11-07 | 4.580 | 12,257,244 | -5,964,948 | 0.43% | 56,133,016 |
| 2018-11-08 | 2018-11-06 | 4.391 | 18,222,192 | +3,033,240 | 0.64% | 80,004,783 |
| 2018-11-07 | 2018-11-05 | 4.401 | 15,188,952 | -16,895,126 | 0.54% | 66,846,841 |
| 2018-11-06 | 2018-11-02 | 4.296 | 32,084,078 | +6,837,642 | 1.13% | 137,832,592 |
| 2018-11-05 | 2018-11-01 | 3.739 | 25,246,436 | +4,903,071 | 0.89% | 94,403,725 |
| 2018-11-02 | 2018-10-31 | 3.550 | 20,343,365 | +7,266,066 | 0.72% | 72,223,502 |
| 2018-11-01 | 2018-10-30 | 3.424 | 13,077,299 | +792,393 | 0.46% | 44,779,033 |
| 2018-10-31 | 2018-10-29 | 3.372 | 12,284,906 | -9,379,622 | 0.43% | 41,420,556 |
| 2018-10-30 | 2018-10-26 | 3.466 | 21,664,528 | -314,559 | 0.76% | 75,093,479 |
| 2018-10-29 | 2018-10-25 | 3.519 | 21,979,087 | -5,836,082 | 0.77% | 77,338,102 |
| 2018-10-26 | 2018-10-24 | 3.613 | 27,815,169 | +2,833,309 | 0.98% | 100,503,040 |
| 2018-10-25 | 2018-10-23 | 3.571 | 24,981,860 | +12,439,519 | 0.88% | 89,215,998 |
| 2018-10-24 | 2018-10-22 | 3.781 | 12,542,341 | -12,963,148 | 0.44% | 47,426,400 |
| 2018-10-23 | 2018-10-19 | 3.382 | 25,505,489 | +1,378,300 | 0.90% | 86,263,799 |
| 2018-10-22 | 2018-10-18 | 3.298 | 24,127,189 | +11,969,206 | 0.85% | 79,574,776 |
| 2018-10-19 | 2018-10-16 | 3.393 | 12,157,983 | -515,061 | 0.43% | 41,248,020 |
| 2018-10-18 | 2018-10-15 | 3.403 | 12,673,044 | +236,109 | 0.45% | 43,128,565 |
| 2018-10-16 | 2018-10-12 | 3.487 | 12,436,935 | +74,261 | 0.44% | 43,370,108 |
| 2018-10-15 | 2018-10-11 | 3.246 | 12,362,674 | +1,191,969 | 0.44% | 40,124,529 |
| 2018-10-12 | 2018-10-10 | 3.508 | 11,170,705 | +264,671 | 0.39% | 39,189,173 |
| 2018-10-11 | 2018-10-09 | 3.603 | 10,906,034 | -108,534 | 0.38% | 39,291,628 |
| 2018-10-10 | 2018-10-08 | 3.718 | 11,014,568 | +62,836 | 0.39% | 40,955,269 |
| 2018-10-09 | 2018-10-05 | 3.834 | 10,951,732 | -20,946 | 0.39% | 41,986,988 |
| 2018-10-08 | 2018-10-04 | 3.739 | 10,972,678 | +194,219 | 0.39% | 41,030,016 |
| 2018-10-05 | 2018-10-03 | 3.802 | 10,778,459 | +13,329 | 0.38% | 40,983,052 |
| 2018-10-04 | 2018-10-02 | 4.002 | 10,765,130 | -55,600 | 0.38% | 43,080,755 |
| 2018-10-03 | 2018-09-28 | 4.306 | 10,820,730 | -85,685 | 0.38% | 46,599,308 |
| 2018-10-02 | 2018-09-27 | 3.981 | 10,906,415 | -148,520 | 0.38% | 43,417,047 |
| 2018-09-28 | 2018-09-26 | 4.191 | 11,054,935 | +173,883 | 0.39% | 46,330,623 |
| 2018-09-27 | 2018-09-24 | 4.075 | 10,881,052 | -258,344 | 0.38% | 44,344,694 |
| 2018-09-26 | 2018-09-21 | 4.338 | 11,139,396 | -474,123 | 0.39% | 48,322,651 |
| 2018-09-24 | 2018-09-20 | 3.949 | 11,613,519 | +312,274 | 0.41% | 45,865,986 |
| 2018-09-21 | 2018-09-19 | 3.918 | 11,301,245 | +40,367 | 0.40% | 44,276,591 |
| 2018-09-20 | 2018-09-18 | 3.834 | 11,260,878 | +395,102 | 0.40% | 43,172,199 |
| 2018-09-19 | 2018-09-17 | 3.792 | 10,865,776 | -66,644 | 0.38% | 41,200,928 |
| 2018-09-18 | 2018-09-14 | 3.855 | 10,932,420 | +154,232 | 0.39% | 42,142,610 |
| 2018-09-17 | 2018-09-13 | 3.676 | 10,778,188 | +575,040 | 0.38% | 39,623,502 |
| 2018-09-14 | 2018-09-12 | 3.739 | 10,203,148 | +626,451 | 0.36% | 38,152,521 |
| 2018-09-13 | 2018-09-11 | 3.781 | 9,576,697 | +135,191 | 0.34% | 36,212,399 |
| 2018-09-12 | 2018-09-10 | 4.012 | 9,441,506 | -125,671 | 0.33% | 37,882,941 |
| 2018-09-11 | 2018-09-07 | 4.306 | 9,567,177 | +298,945 | 0.34% | 41,200,901 |
| 2018-09-10 | 2018-09-06 | 4.107 | 9,268,232 | +211,356 | 0.33% | 38,063,849 |
| 2018-09-07 | 2018-09-05 | 4.243 | 9,056,876 | -1,275,751 | 0.32% | 38,432,518 |
| 2018-09-06 | 2018-09-04 | 4.327 | 10,332,627 | +1,304,312 | 0.36% | 44,714,360 |
| 2018-09-04 | 2018-08-31 | 4.506 | 9,028,315 | -41,890 | 0.32% | 40,682,071 |
| 2018-09-03 | 2018-08-30 | 4.506 | 9,070,205 | -190,411 | 0.32% | 40,870,829 |
| 2018-08-31 | 2018-08-29 | 4.716 | 9,260,616 | -963,477 | 0.33% | 43,674,231 |
| 2018-08-30 | 2018-08-28 | 4.895 | 10,224,093 | -559,807 | 0.36% | 50,043,740 |
| 2018-08-29 | 2018-08-27 | 4.748 | 10,783,900 | -62,835 | 0.38% | 51,198,041 |
| 2018-08-28 | 2018-08-24 | 4.422 | 10,846,735 | +43,794 | 0.38% | 47,964,528 |
| 2018-08-27 | 2018-08-23 | 4.401 | 10,802,941 | -120,911 | 0.38% | 47,543,930 |
| 2018-08-24 | 2018-08-22 | 4.412 | 10,923,852 | -1,620,393 | 0.39% | 48,190,802 |
| 2018-08-23 | 2018-08-21 | 4.496 | 12,544,245 | +1,100,573 | 0.44% | 56,393,279 |
| 2018-08-22 | 2018-08-20 | 4.096 | 11,443,672 | -158,041 | 0.40% | 46,877,999 |
| 2018-08-21 | 2018-08-17 | 3.918 | 11,601,713 | -5,064,920 | 0.41% | 45,453,780 |
| 2018-08-20 | 2018-08-16 | 4.338 | 16,666,633 | +4,746,934 | 0.59% | 72,299,780 |
| 2018-08-17 | 2018-08-15 | 4.201 | 11,919,699 | +3,412,157 | 0.42% | 50,080,001 |
| 2018-08-16 | 2018-08-14 | 4.916 | 8,507,542 | -2,500,090 | 0.30% | 41,820,479 |
| 2018-08-15 | 2018-08-13 | 4.706 | 11,007,632 | +2,728,897 | 0.39% | 51,797,759 |
| 2018-08-14 | 2018-08-10 | 6.827 | 8,278,735 | -15,233 | 0.29% | 56,521,853 |
| 2018-08-13 | 2018-08-09 | 6.880 | 8,293,968 | -60,932 | 0.29% | 57,061,438 |
| 2018-08-10 | 2018-08-08 | 6.796 | 8,354,900 | -422,711 | 0.29% | 56,778,588 |
| 2018-08-09 | 2018-08-07 | 6.701 | 8,777,611 | +597,889 | 0.31% | 58,821,495 |
| 2018-08-08 | 2018-08-06 | 6.260 | 8,179,722 | -317,985 | 0.29% | 51,206,354 |
| 2018-08-07 | 2018-08-03 | 6.554 | 8,497,707 | -5,152,509 | 0.30% | 55,696,178 |
| 2018-08-06 | 2018-08-02 | 6.743 | 13,650,216 | +1,064,048 | 0.48% | 92,047,841 |
| 2018-08-03 | 2018-08-01 | 6.964 | 12,586,168 | +565,866 | 0.44% | 87,648,826 |
| 2018-08-02 | 2018-07-31 | 7.069 | 12,020,302 | +496,971 | 0.42% | 84,970,759 |
| 2018-08-01 | 2018-07-30 | 7.531 | 11,523,331 | -854,943 | 0.41% | 86,783,317 |
| 2018-07-31 | 2018-07-27 | 7.426 | 12,378,274 | -146,616 | 0.44% | 91,921,808 |
| 2018-07-30 | 2018-07-26 | 7.342 | 12,524,890 | -378,917 | 0.44% | 91,958,134 |
| 2018-07-27 | 2018-07-25 | 7.226 | 12,903,807 | -529,341 | 0.45% | 93,249,251 |
| 2018-07-26 | 2018-07-24 | 7.416 | 13,433,148 | +218,972 | 0.47% | 99,614,269 |
| 2018-07-25 | 2018-07-23 | 6.974 | 13,214,176 | -192,315 | 0.47% | 92,161,009 |
| 2018-07-24 | 2018-07-20 | 6.964 | 13,406,491 | +357,972 | 0.47% | 93,361,475 |
| 2018-07-23 | 2018-07-19 | 6.985 | 13,048,519 | -544,574 | 0.46% | 91,142,706 |
| 2018-07-20 | 2018-07-18 | 7.269 | 13,593,093 | +262,767 | 0.48% | 98,801,477 |
| 2018-07-19 | 2018-07-17 | 7.205 | 13,330,326 | +53,315 | 0.47% | 96,051,453 |
| 2018-07-18 | 2018-07-16 | 7.353 | 13,277,011 | +118,054 | 0.47% | 97,619,686 |
| 2018-07-17 | 2018-07-13 | 7.458 | 13,158,957 | -746,409 | 0.46% | 98,133,857 |
| 2018-07-16 | 2018-07-12 | 7.226 | 13,905,366 | -171,370 | 0.49% | 100,487,008 |
| 2018-07-13 | 2018-07-11 | 7.027 | 14,076,736 | +34,274 | 0.50% | 98,916,135 |
| 2018-07-12 | 2018-07-10 | 7.121 | 14,042,462 | -925,395 | 0.50% | 100,002,764 |
| 2018-07-11 | 2018-07-09 | 7.247 | 14,967,857 | +1,416,654 | 0.53% | 108,479,524 |
| 2018-07-10 | 2018-07-06 | 27.267 | 13,551,203 | +1,272,329 | 0.48% | 369,506,083 |
| 2018-07-09 | 2018-07-05 | 27.730 | 12,278,874 | +9,143,045 | 0.43% | 340,487,774 |
| 2018-07-06 | 2018-07-04 | 28.360 | 3,135,829 | +131,686 | 0.44% | 88,931,412 |
| 2018-07-05 | 2018-07-03 | 30.040 | 3,004,143 | +800,053 | 0.42% | 90,245,527 |
| 2018-07-04 | 2018-06-29 | 29.704 | 2,204,090 | -256,112 | 0.31% | 65,470,820 |
| 2018-07-03 | 2018-06-28 | 28.150 | 2,460,202 | +93,301 | 0.35% | 69,253,960 |
| 2018-06-29 | 2018-06-27 | 28.066 | 2,366,901 | -58,246 | 0.33% | 66,428,677 |
| 2018-06-28 | 2018-06-26 | 29.242 | 2,425,147 | +7,624 | 0.34% | 70,916,346 |
| 2018-06-27 | 2018-06-25 | 29.074 | 2,417,523 | -124,719 | 0.34% | 70,287,121 |
| 2018-06-26 | 2018-06-22 | 30.376 | 2,542,242 | -75,218 | 0.36% | 77,224,345 |
| 2018-06-25 | 2018-06-21 | 30.082 | 2,617,460 | -54,269 | 0.37% | 78,739,403 |
| 2018-06-22 | 2018-06-20 | 29.914 | 2,671,729 | +198,979 | 0.38% | 79,922,938 |
| 2018-06-21 | 2018-06-19 | 28.696 | 2,472,750 | +260,862 | 0.35% | 70,957,770 |
| 2018-06-20 | 2018-06-15 | 29.830 | 2,211,888 | +192,315 | 0.31% | 65,981,248 |
| 2018-06-19 | 2018-06-14 | 29.704 | 2,019,573 | +207,547 | 0.28% | 59,989,883 |
| 2018-06-15 | 2018-06-13 | 30.587 | 1,812,026 | +248,486 | 0.26% | 55,423,615 |
| 2018-06-14 | 2018-06-12 | 31.259 | 1,563,540 | -350,502 | 0.22% | 48,874,348 |
| 2018-06-13 | 2018-06-11 | 30.292 | 1,914,042 | +216,040 | 0.27% | 57,981,009 |
| 2018-06-12 | 2018-06-08 | 29.998 | 1,698,002 | -42,860 | 0.24% | 50,937,245 |
| 2018-06-11 | 2018-06-07 | 29.536 | 1,740,862 | +58,574 | 0.25% | 51,418,419 |
| 2018-06-08 | 2018-06-06 | 31.007 | 1,682,288 | -133,417 | 0.24% | 52,162,182 |
| 2018-06-07 | 2018-06-05 | 30.671 | 1,815,705 | +61,884 | 0.26% | 55,688,715 |
| 2018-06-06 | 2018-06-04 | 30.797 | 1,753,821 | -36,178 | 0.25% | 54,011,754 |
| 2018-06-05 | 2018-06-01 | 31.511 | 1,789,999 | +39,986 | 0.25% | 56,404,415 |
| 2018-06-04 | 2018-05-31 | 31.385 | 1,750,013 | -159,745 | 0.25% | 54,923,843 |
| 2018-06-01 | 2018-05-30 | 29.116 | 1,909,758 | +153,270 | 0.27% | 55,604,587 |
| 2018-05-31 | 2018-05-29 | 28.780 | 1,756,488 | -66,213 | 0.25% | 50,551,588 |
| 2018-05-30 | 2018-05-28 | 30.965 | 1,822,701 | +183,637 | 0.26% | 56,439,345 |
| 2018-05-29 | 2018-05-25 | 29.914 | 1,639,064 | +100,080 | 0.23% | 49,031,474 |
| 2018-05-28 | 2018-05-24 | 30.250 | 1,538,984 | +97,037 | 0.22% | 46,554,927 |
| 2018-05-25 | 2018-05-23 | 28.444 | 1,441,947 | +232,894 | 0.20% | 41,014,461 |
| 2018-05-24 | 2018-05-21 | 27.351 | 1,209,053 | +12,727 | 0.17% | 33,069,328 |
| 2018-05-23 | 2018-05-18 | 27.604 | 1,196,326 | +974,465 | 0.17% | 33,022,805 |
| 2018-05-21 | 2018-05-17 | 27.688 | 221,861 | -34,686 | 0.03% | 6,142,787 |
| 2018-05-18 | 2018-05-16 | 26.385 | 256,547 | -1,047,706 | 0.04% | 6,769,017 |
| 2018-05-17 | 2018-05-15 | 26.385 | 1,304,253 | -118,699 | 0.18% | 34,412,841 |
| 2018-05-16 | 2018-05-14 | 25.461 | 1,422,952 | -261,815 | 0.20% | 36,229,465 |
| 2018-05-15 | 2018-05-11 | 25.378 | 1,684,767 | -118,054 | 0.24% | 42,755,809 |
| 2018-05-14 | 2018-05-10 | 25.378 | 1,802,821 | +139,689 | 0.25% | 45,751,769 |
| 2018-05-11 | 2018-05-09 | 25.336 | 1,663,132 | -260,392 | 0.24% | 42,136,414 |
| 2018-05-10 | 2018-05-08 | 24.955 | 1,923,524 | +1,244,448 | 0.27% | 48,001,373 |
| 2018-05-09 | 2018-05-07 | 24.405 | 679,076 | +42,557 | 0.10% | 16,572,889 |
| 2018-05-08 | 2018-05-04 | 23.771 | 636,519 | -13,240 | 0.09% | 15,130,446 |
| 2018-05-07 | 2018-05-03 | 23.898 | 649,759 | -11,396 | 0.09% | 15,527,616 |
| 2018-05-04 | 2018-05-02 | 23.940 | 661,155 | -701,614 | 0.09% | 15,827,917 |
| 2018-05-03 | 2018-04-30 | 23.178 | 1,362,769 | -46,374 | 0.19% | 31,586,888 |
| 2018-05-02 | 2018-04-27 | 23.686 | 1,409,143 | -98,353 | 0.20% | 33,376,987 |
| 2018-04-30 | 2018-04-26 | 23.517 | 1,507,496 | -45,394 | 0.21% | 35,451,531 |
| 2018-04-27 | 2018-04-25 | 24.320 | 1,552,890 | -207,110 | 0.22% | 37,767,007 |
| 2018-04-26 | 2018-04-24 | 23.898 | 1,760,000 | -96,462 | 0.25% | 42,059,601 |
| 2018-04-25 | 2018-04-23 | 23.475 | 1,856,462 | -102,136 | 0.26% | 43,579,584 |
| 2018-04-24 | 2018-04-20 | 23.517 | 1,958,598 | -348,020 | 0.28% | 46,060,021 |
| 2018-04-23 | 2018-04-19 | 24.532 | 2,306,618 | +190,087 | 0.33% | 56,585,832 |
| 2018-04-20 | 2018-04-18 | 22.882 | 2,116,531 | +409,964 | 0.30% | 48,431,278 |
| 2018-04-19 | 2018-04-17 | 22.967 | 1,706,567 | +270,471 | 0.24% | 39,194,688 |
| 2018-04-18 | 2018-04-16 | 23.813 | 1,436,096 | -39,719 | 0.20% | 34,197,622 |
| 2018-04-17 | 2018-04-13 | 23.305 | 1,475,815 | -502,170 | 0.21% | 34,394,385 |
| 2018-04-16 | 2018-04-12 | 23.982 | 1,977,985 | +199,544 | 0.28% | 47,436,221 |
| 2018-04-13 | 2018-04-11 | 23.432 | 1,778,441 | -111,593 | 0.25% | 41,672,856 |
| 2018-04-12 | 2018-04-10 | 22.967 | 1,890,034 | -67,145 | 0.27% | 43,408,370 |
| 2018-04-11 | 2018-04-09 | 22.036 | 1,957,179 | -714,954 | 0.28% | 43,129,290 |
| 2018-04-10 | 2018-04-06 | 21.402 | 2,672,133 | +216,567 | 0.38% | 57,189,016 |
| 2018-04-09 | 2018-04-04 | 21.233 | 2,455,566 | +923,008 | 0.35% | 52,138,600 |
| 2018-04-06 | 2018-04-03 | 22.248 | 1,532,558 | -697,930 | 0.22% | 34,096,256 |
| 2018-04-04 | 2018-03-29 | 22.248 | 2,230,488 | +182,521 | 0.32% | 49,623,760 |
| 2018-04-03 | 2018-03-28 | 21.402 | 2,047,967 | -84,067 | 0.29% | 43,830,609 |
| 2018-03-29 | 2018-03-27 | 22.459 | 2,132,034 | +1,776,981 | 0.30% | 47,884,249 |
| 2018-03-28 | 2018-03-26 | 21.783 | 355,053 | -8,512 | 0.05% | 7,734,005 |
| 2018-03-27 | 2018-03-23 | 21.571 | 363,565 | -1,817,646 | 0.05% | 7,842,532 |
| 2018-03-26 | 2018-03-22 | 22.459 | 2,181,211 | -13,240 | 0.31% | 48,988,736 |
| 2018-03-23 | 2018-03-21 | 22.713 | 2,194,451 | -12,767 | 0.31% | 49,843,004 |
| 2018-03-22 | 2018-03-20 | 23.221 | 2,207,218 | -67,618 | 0.31% | 51,253,273 |
| 2018-03-21 | 2018-03-19 | 22.333 | 2,274,836 | +90,788 | 0.32% | 50,802,847 |
| 2018-03-20 | 2018-03-16 | 22.925 | 2,184,048 | -25,534 | 0.31% | 50,068,606 |
| 2018-03-19 | 2018-03-15 | 22.925 | 2,209,582 | -25,534 | 0.31% | 50,653,965 |
| 2018-03-16 | 2018-03-14 | 22.036 | 2,235,116 | +22,697 | 0.32% | 49,254,036 |
| 2018-03-15 | 2018-03-13 | 22.290 | 2,212,419 | -10,917 | 0.31% | 49,315,340 |
| 2018-03-14 | 2018-03-12 | 22.586 | 2,223,336 | +27,426 | 0.32% | 50,216,957 |
| 2018-03-13 | 2018-03-09 | 21.275 | 2,195,910 | +40,665 | 0.31% | 46,718,249 |
| 2018-03-12 | 2018-03-08 | 20.746 | 2,155,245 | -15,131 | 0.31% | 44,713,606 |
| 2018-03-09 | 2018-03-07 | 21.064 | 2,170,376 | -162,662 | 0.31% | 45,716,014 |
| 2018-03-08 | 2018-03-06 | 20.852 | 2,333,038 | +143,748 | 0.33% | 48,648,871 |
| 2018-03-07 | 2018-03-05 | 20.768 | 2,189,290 | +17,968 | 0.31% | 45,466,217 |
| 2018-03-06 | 2018-03-02 | 21.148 | 2,171,322 | +52,014 | 0.31% | 45,919,619 |
| 2018-03-05 | 2018-03-01 | 21.191 | 2,119,308 | +18,914 | 0.30% | 44,909,254 |
| 2018-03-02 | 2018-02-28 | 21.106 | 2,100,394 | -3,783 | 0.30% | 44,330,778 |
| 2018-03-01 | 2018-02-27 | 21.444 | 2,104,177 | +4,729 | 0.30% | 45,122,615 |
| 2018-02-28 | 2018-02-26 | 21.698 | 2,099,448 | +945 | 0.30% | 45,554,001 |
| 2018-02-27 | 2018-02-23 | 21.275 | 2,098,503 | +2,837 | 0.30% | 44,645,903 |
| 2018-02-26 | 2018-02-22 | 20.810 | 2,095,666 | +26,480 | 0.30% | 43,610,514 |
| 2018-02-23 | 2018-02-21 | 20.958 | 2,069,186 | -137,127 | 0.29% | 43,365,786 |
| 2018-02-22 | 2018-02-20 | 20.704 | 2,206,313 | +233,589 | 0.31% | 45,679,764 |
| 2018-02-21 | 2018-02-15 | 20.493 | 1,972,724 | -64,927 | 0.28% | 40,426,314 |
| 2018-02-20 | 2018-02-13 | 19.308 | 2,037,651 | +1,757,121 | 0.29% | 39,343,647 |
| 2018-02-14 | 2018-02-12 | 19.181 | 280,530 | -1,380,730 | 0.04% | 5,380,971 |
| 2018-02-13 | 2018-02-09 | 19.076 | 1,661,260 | +1,130,118 | 0.24% | 31,689,704 |
| 2018-02-12 | 2018-02-08 | 19.097 | 531,142 | +265,743 | 0.08% | 10,143,140 |
| 2018-02-09 | 2018-02-07 | 18.674 | 265,399 | -87,004 | 0.04% | 4,956,031 |
| 2018-02-08 | 2018-02-06 | 18.505 | 352,403 | -121,051 | 0.05% | 6,521,112 |
| 2018-02-07 | 2018-02-05 | 20.112 | 473,454 | +42,557 | 0.07% | 9,522,091 |
| 2018-02-06 | 2018-02-02 | 20.598 | 430,897 | -81,331 | 0.06% | 8,875,779 |
| 2018-02-05 | 2018-02-01 | 20.387 | 512,228 | +946 | 0.07% | 10,442,738 |
| 2018-02-02 | 2018-01-31 | 20.704 | 511,282 | +34,187 | 0.07% | 10,585,643 |
| 2018-02-01 | 2018-01-30 | 19.985 | 477,095 | -107,006 | 0.07% | 9,534,781 |
| 2018-01-31 | 2018-01-29 | 19.562 | 584,101 | -5,281,766 | 0.08% | 11,426,250 |
| 2018-01-30 | 2018-01-26 | 20.260 | 5,865,867 | +105,919 | 0.83% | 118,842,495 |
| 2018-01-29 | 2018-01-25 | 18.949 | 5,759,948 | -703,605 | 0.82% | 109,144,187 |
| 2018-01-26 | 2018-01-24 | 19.407 | 6,463,553 | -102,136 | 0.92% | 125,440,459 |
| 2018-01-25 | 2018-01-23 | 19.749 | 6,565,689 | -301,345 | 0.93% | 129,665,511 |
| 2018-01-24 | 2018-01-22 | 19.834 | 6,867,034 | -441,213 | 0.98% | 136,203,211 |
| 2018-01-23 | 2018-01-19 | 19.792 | 7,308,247 | +6,049,052 | 1.05% | 144,642,323 |
| 2018-01-22 | 2018-01-18 | 19.386 | 1,259,195 | -759,711 | 0.18% | 24,410,759 |
| 2018-01-19 | 2018-01-17 | 19.621 | 2,018,906 | -2,609,808 | 0.29% | 39,612,664 |
| 2018-01-18 | 2018-01-16 | 19.856 | 4,628,714 | -1,484,247 | 0.66% | 91,906,395 |
| 2018-01-17 | 2018-01-15 | 19.600 | 6,112,961 | +83,980 | 0.88% | 119,811,014 |
| 2018-01-16 | 2018-01-12 | 20.005 | 6,028,981 | +4,983,579 | 0.93% | 120,610,729 |
| 2018-01-15 | 2018-01-11 | 21.073 | 1,045,402 | +70,257 | 0.16% | 22,029,413 |
| 2018-01-12 | 2018-01-10 | 21.350 | 975,145 | +187,351 | 0.15% | 20,819,564 |
| 2018-01-11 | 2018-01-09 | 21.692 | 787,794 | -149,881 | 0.12% | 17,088,692 |
| 2018-01-10 | 2018-01-08 | 21.991 | 937,675 | +478,684 | 0.15% | 20,620,158 |
| 2018-01-09 | 2018-01-05 | 21.137 | 458,991 | -162,996 | 0.07% | 9,701,565 |
| 2018-01-08 | 2018-01-04 | 19.215 | 621,987 | -26,230 | 0.10% | 11,951,606 |
| 2018-01-05 | 2018-01-03 | 19.215 | 648,217 | +90,866 | 0.10% | 12,455,620 |
| 2018-01-04 | 2018-01-02 | 19.002 | 557,351 | -14,988 | 0.09% | 10,590,616 |
| 2018-01-03 | 2017-12-29 | 19.557 | 572,339 | +91,802 | 0.09% | 11,193,122 |
| 2018-01-02 | 2017-12-28 | 19.557 | 480,537 | -71,194 | 0.07% | 9,397,768 |
| 2017-12-29 | 2017-12-27 | 19.386 | 551,731 | +29,040 | 0.09% | 10,695,859 |
| 2017-12-28 | 2017-12-22 | 19.194 | 522,691 | +37,470 | 0.08% | 10,032,453 |
| 2017-12-27 | 2017-12-21 | 19.429 | 485,221 | +5,621 | 0.08% | 9,427,215 |
| 2017-12-22 | 2017-12-20 | 18.190 | 479,600 | -75,059 | 0.07% | 8,724,111 |
| 2017-12-21 | 2017-12-19 | 17.657 | 554,659 | -96,368 | 0.09% | 9,793,412 |
| 2017-12-20 | 2017-12-18 | 17.593 | 651,027 | -62,763 | 0.10% | 11,453,248 |
| 2017-12-19 | 2017-12-15 | 17.849 | 713,790 | -23,419 | 0.11% | 12,740,286 |
| 2017-12-18 | 2017-12-14 | 17.657 | 737,209 | +1,874 | 0.11% | 13,016,630 |
| 2017-12-15 | 2017-12-13 | 17.657 | 735,335 | +22,482 | 0.11% | 12,983,542 |
| 2017-12-14 | 2017-12-12 | 17.977 | 712,853 | -38,407 | 0.11% | 12,814,879 |
| 2017-12-13 | 2017-12-11 | 17.998 | 751,260 | +7,494 | 0.12% | 13,521,357 |
| 2017-12-12 | 2017-12-08 | 17.721 | 743,766 | +40,281 | 0.12% | 13,180,044 |
| 2017-12-11 | 2017-12-07 | 17.272 | 703,485 | +174,237 | 0.11% | 12,150,826 |
| 2017-12-08 | 2017-12-06 | 16.653 | 529,248 | +14,988 | 0.08% | 8,813,659 |
| 2017-12-07 | 2017-12-05 | 17.336 | 514,260 | +144,261 | 0.08% | 8,915,408 |
| 2017-12-06 | 2017-12-04 | 17.699 | 369,999 | +9,367 | 0.06% | 6,548,737 |
| 2017-12-05 | 2017-12-01 | 17.593 | 360,632 | -13,257 | 0.06% | 6,344,449 |
| 2017-12-04 | 2017-11-30 | 17.721 | 373,889 | -29,548 | 0.06% | 6,625,570 |
| 2017-12-01 | 2017-11-29 | 18.468 | 403,437 | +140,514 | 0.06% | 7,450,652 |
| 2017-11-30 | 2017-11-28 | 18.681 | 262,923 | +59,952 | 0.04% | 4,911,782 |
| 2017-11-29 | 2017-11-27 | 18.532 | 202,971 | -936 | 0.03% | 3,761,457 |
| 2017-11-28 | 2017-11-24 | 18.468 | 203,907 | -25,293 | 0.03% | 3,765,743 |
| 2017-11-27 | 2017-11-23 | 18.788 | 229,200 | -18,735 | 0.04% | 4,306,255 |
| 2017-11-24 | 2017-11-22 | 18.724 | 247,935 | -5,621 | 0.04% | 4,642,371 |
| 2017-11-22 | 2017-11-20 | 18.788 | 253,556 | -12,178 | 0.04% | 4,763,860 |
| 2017-11-21 | 2017-11-17 | 19.365 | 265,734 | +86,182 | 0.04% | 5,145,847 |
| 2017-11-20 | 2017-11-16 | 18.617 | 179,552 | +937 | 0.03% | 3,342,791 |
| 2017-11-17 | 2017-11-15 | 18.681 | 178,615 | -12,178 | 0.03% | 3,336,786 |
| 2017-11-16 | 2017-11-14 | 18.788 | 190,793 | +4,684 | 0.03% | 3,584,656 |
| 2017-11-15 | 2017-11-13 | 19.215 | 186,109 | -14,051 | 0.03% | 3,576,122 |
| 2017-11-14 | 2017-11-10 | 19.322 | 200,160 | -14,052 | 0.03% | 3,867,482 |
| 2017-11-13 | 2017-11-09 | 18.788 | 214,212 | -237,000 | 0.03% | 4,024,657 |
| 2017-11-10 | 2017-11-08 | 18.575 | 451,212 | -82,434 | 0.07% | 8,381,125 |
| 2017-11-09 | 2017-11-07 | 18.831 | 533,646 | -192,973 | 0.08% | 10,049,033 |
| 2017-11-08 | 2017-11-06 | 18.404 | 726,619 | +36,534 | 0.11% | 13,372,618 |
| 2017-11-06 | 2017-11-02 | 17.699 | 690,085 | -17,798 | 0.11% | 12,214,046 |
| 2017-11-03 | 2017-11-01 | 17.870 | 707,883 | +13,114 | 0.11% | 12,649,967 |
| 2017-11-02 | 2017-10-31 | 18.062 | 694,769 | -18,735 | 0.11% | 12,549,119 |
| 2017-11-01 | 2017-10-30 | 18.340 | 713,504 | +15,925 | 0.11% | 13,085,551 |
| 2017-10-31 | 2017-10-27 | 17.550 | 697,579 | -937 | 0.11% | 12,242,431 |
| 2017-10-30 | 2017-10-26 | 18.724 | 698,516 | -7,494 | 0.11% | 13,079,116 |
| 2017-10-27 | 2017-10-25 | 19.493 | 706,010 | +23,419 | 0.11% | 13,762,080 |
| 2017-10-26 | 2017-10-24 | 18.788 | 682,591 | -20,609 | 0.11% | 12,824,654 |
| 2017-10-25 | 2017-10-23 | 19.173 | 703,200 | -9,367 | 0.11% | 13,482,103 |
| 2017-10-24 | 2017-10-20 | 19.173 | 712,567 | +147,071 | 0.11% | 13,661,692 |
| 2017-10-23 | 2017-10-19 | 18.489 | 565,496 | +210,770 | 0.09% | 10,455,622 |
| 2017-10-20 | 2017-10-18 | 18.874 | 354,726 | +141,451 | 0.05% | 6,694,956 |
| 2017-10-19 | 2017-10-17 | 18.468 | 213,275 | +28,103 | 0.03% | 3,938,751 |
| 2017-10-18 | 2017-10-16 | 18.532 | 185,172 | +18,735 | 0.03% | 3,431,606 |
| 2017-10-17 | 2017-10-13 | 18.810 | 166,437 | +2,810 | 0.03% | 3,130,605 |
| 2017-10-16 | 2017-10-12 | 18.724 | 163,627 | -27,166 | 0.03% | 3,063,776 |
| 2017-10-13 | 2017-10-11 | 18.980 | 190,793 | -13,114 | 0.03% | 3,621,318 |
| 2017-10-12 | 2017-10-10 | 19.044 | 203,907 | +55,268 | 0.03% | 3,883,286 |
| 2017-10-11 | 2017-10-09 | 19.471 | 148,639 | -3,747 | 0.02% | 2,894,210 |
| 2017-10-10 | 2017-10-06 | 20.069 | 152,386 | -18,735 | 0.02% | 3,058,267 |
| 2017-10-09 | 2017-10-04 | 19.322 | 171,121 | +21,546 | 0.03% | 3,306,392 |
| 2017-10-06 | 2017-10-03 | 19.749 | 149,575 | +23,418 | 0.02% | 2,953,950 |
| 2017-10-04 | 2017-09-29 | 18.639 | 126,157 | -18,735 | 0.02% | 2,351,408 |
| 2017-10-03 | 2017-09-28 | 18.254 | 144,892 | -22,482 | 0.02% | 2,644,923 |
| 2017-09-29 | 2017-09-27 | 18.425 | 167,374 | +70,257 | 0.03% | 3,083,907 |
| 2017-09-28 | 2017-09-26 | 17.443 | 97,117 | -7,494 | 0.02% | 1,694,025 |
| 2017-09-27 | 2017-09-25 | 17.550 | 104,611 | +12,178 | 0.02% | 1,835,911 |
| 2017-09-26 | 2017-09-22 | 18.041 | 92,433 | -186,415 | 0.01% | 1,667,578 |
| 2017-09-25 | 2017-09-21 | 18.340 | 278,848 | +216,391 | 0.04% | 5,114,028 |
| 2017-09-22 | 2017-09-20 | 18.489 | 62,457 | +14,988 | 0.01% | 1,154,786 |
| 2017-09-21 | 2017-09-19 | 17.486 | 47,469 | -509,596 | 0.01% | 830,035 |
| 2017-09-20 | 2017-09-18 | 17.571 | 557,065 | -2,166,722 | 0.09% | 9,788,320 |
| 2017-09-19 | 2017-09-15 | 17.507 | 2,723,787 | +113,347 | 0.42% | 47,685,839 |
| 2017-09-18 | 2017-09-14 | 17.678 | 2,610,440 | +2,560,161 | 0.40% | 46,147,320 |
| 2017-09-15 | 2017-09-13 | 17.358 | 50,279 | -3,616 | 0.01% | 872,729 |
| 2017-09-14 | 2017-09-12 | 14.732 | 53,895 | +1,874 | 0.01% | 793,963 |
| 2017-09-13 | 2017-09-11 | 14.753 | 52,021 | -25,292 | 0.01% | 767,466 |
| 2017-09-12 | 2017-09-08 | 14.668 | 77,313 | -10,305 | 0.01% | 1,133,996 |
| 2017-09-11 | 2017-09-07 | 14.732 | 87,618 | -6,557 | 0.01% | 1,290,758 |
| 2017-09-08 | 2017-09-06 | 14.732 | 94,175 | -2,810 | 0.01% | 1,387,354 |
| 2017-09-07 | 2017-09-05 | 14.817 | 96,985 | -51,522 | 0.02% | 1,437,032 |
| 2017-09-06 | 2017-09-04 | 14.155 | 148,507 | +36,533 | 0.02% | 2,102,146 |
| 2017-09-05 | 2017-09-01 | 14.497 | 111,974 | -43,090 | 0.02% | 1,623,265 |
| 2017-09-04 | 2017-08-31 | 14.177 | 155,064 | +106,790 | 0.02% | 2,198,272 |
| 2017-08-30 | 2017-08-28 | 13.942 | 48,274 | +1 | 0.01% | 673,021 |
| 2017-08-29 | 2017-08-25 | 13.878 | 48,273 | -12,178 | 0.01% | 669,916 |
| 2017-08-28 | 2017-08-24 | 13.750 | 60,451 | -1,873 | 0.01% | 831,174 |
| 2017-08-25 | 2017-08-22 | 13.664 | 62,324 | -583,600 | 0.01% | 851,604 |
| 2017-08-24 | 2017-08-21 | 13.792 | 645,924 | +597,620 | 0.10% | 8,908,742 |
| 2017-08-22 | 2017-08-18 | 13.814 | 48,304 | -22,832 | 0.01% | 667,252 |
| 2017-08-21 | 2017-08-17 | 13.792 | 71,136 | -27,722 | 0.01% | 981,125 |
| 2017-08-18 | 2017-08-16 | 14.006 | 98,858 | +25,292 | 0.02% | 1,384,580 |
| 2017-08-17 | 2017-08-15 | 14.347 | 73,566 | -3,278 | 0.01% | 1,055,477 |
| 2017-08-16 | 2017-08-14 | 14.155 | 76,844 | -1,874 | 0.01% | 1,087,742 |
| 2017-08-15 | 2017-08-11 | 13.856 | 78,718 | -5,620 | 0.01% | 1,090,740 |
| 2017-08-14 | 2017-08-10 | 14.091 | 84,338 | -22,482 | 0.01% | 1,188,419 |
| 2017-08-11 | 2017-08-09 | 14.475 | 106,820 | +30,913 | 0.02% | 1,546,268 |
| 2017-08-10 | 2017-08-08 | 14.753 | 75,907 | -54,332 | 0.01% | 1,119,856 |
| 2017-08-09 | 2017-08-07 | 14.561 | 130,239 | +54,332 | 0.02% | 1,896,391 |
| 2017-08-04 | 2017-08-02 | 14.262 | 75,907 | -7,494 | 0.01% | 1,082,582 |
| 2017-08-03 | 2017-08-01 | 13.557 | 83,401 | +7,494 | 0.01% | 1,130,700 |
| 2017-07-25 | 2017-07-21 | 13.258 | 75,907 | -12,178 | 0.01% | 1,006,412 |
| 2017-07-24 | 2017-07-20 | 13.130 | 88,085 | +40,566 | 0.01% | 1,156,590 |
| 2017-07-18 | 2017-07-14 | 13.963 | 47,519 | -107,728 | 0.01% | 663,510 |
| 2017-07-17 | 2017-07-13 | 14.177 | 155,247 | -49,648 | 0.02% | 2,200,867 |
| 2017-07-14 | 2017-07-12 | 13.557 | 204,895 | +146,134 | 0.03% | 2,777,842 |
| 2017-07-13 | 2017-07-11 | 13.579 | 58,761 | -35,596 | 0.01% | 797,900 |
| 2017-07-12 | 2017-07-10 | 13.408 | 94,357 | +15,925 | 0.01% | 1,265,133 |
| 2017-07-10 | 2017-07-06 | 13.643 | 78,432 | -32,782 | 0.01% | 1,070,032 |
| 2017-07-07 | 2017-07-05 | 13.621 | 111,214 | +13,114 | 0.02% | 1,514,895 |
| 2017-07-06 | 2017-07-04 | 13.621 | 98,100 | -22,482 | 0.02% | 1,336,264 |
| 2017-07-05 | 2017-07-03 | 13.920 | 120,582 | -809,364 | 0.02% | 1,678,543 |
| 2017-07-04 | 2017-06-30 | 13.621 | 929,946 | -331,612 | 0.14% | 12,667,206 |
| 2017-07-03 | 2017-06-29 | 13.194 | 1,261,558 | -157,376 | 0.20% | 16,645,549 |
| 2017-06-30 | 2017-06-28 | 13.002 | 1,418,934 | -716,620 | 0.22% | 18,449,386 |
| 2017-06-29 | 2017-06-27 | 13.024 | 2,135,554 | -460,885 | 0.33% | 27,812,679 |
| 2017-06-28 | 2017-06-26 | 13.066 | 2,596,439 | +503,039 | 0.40% | 33,925,947 |
| 2017-06-27 | 2017-06-23 | 13.387 | 2,093,400 | -300,699 | 0.32% | 28,023,488 |
| 2017-06-26 | 2017-06-22 | 13.771 | 2,394,099 | -437,935 | 0.37% | 32,968,885 |
| 2017-06-23 | 2017-06-21 | 13.194 | 2,832,034 | +57,143 | 0.44% | 37,367,098 |
| 2017-06-22 | 2017-06-20 | 14.540 | 2,774,891 | +26,229 | 0.43% | 40,345,535 |
| 2017-06-21 | 2017-06-19 | 14.753 | 2,748,662 | +245,431 | 0.43% | 40,551,024 |
| 2017-06-20 | 2017-06-16 | 14.732 | 2,503,231 | +107,727 | 0.39% | 36,876,734 |
| 2017-06-19 | 2017-06-15 | 14.774 | 2,395,504 | +8,431 | 0.37% | 35,392,027 |
| 2017-06-16 | 2017-06-14 | 14.902 | 2,387,073 | +388,754 | 0.37% | 35,573,251 |
| 2017-06-15 | 2017-06-13 | 14.945 | 1,998,319 | +352,222 | 0.31% | 29,865,191 |
| 2017-06-14 | 2017-06-12 | 14.774 | 1,646,097 | -193,894 | 0.25% | 24,320,021 |
| 2017-06-13 | 2017-06-09 | 15.137 | 1,839,991 | -77,913 | 0.28% | 27,852,512 |
| 2017-06-12 | 2017-06-08 | 15.756 | 1,917,904 | +279,154 | 0.30% | 30,219,388 |
| 2017-06-09 | 2017-06-07 | 15.073 | 1,638,750 | -25,293 | 0.25% | 24,701,302 |
| 2017-06-08 | 2017-06-06 | 15.244 | 1,664,043 | -1,477,268 | 0.26% | 25,366,771 |
| 2017-06-07 | 2017-06-05 | 15.137 | 3,141,311 | -4,684 | 0.49% | 47,550,995 |
| 2017-06-06 | 2017-06-02 | 15.308 | 3,145,995 | -2,616,942 | 0.49% | 48,159,239 |
| 2017-06-05 | 2017-06-01 | 15.116 | 5,762,937 | -264,166 | 0.89% | 87,112,317 |
| 2017-06-02 | 2017-05-31 | 14.369 | 6,027,103 | +3,517,527 | 0.93% | 86,601,639 |
| 2017-06-01 | 2017-05-29 | 14.475 | 2,509,576 | -103,980 | 0.39% | 36,327,247 |
| 2017-05-31 | 2017-05-26 | 14.390 | 2,613,556 | +851,514 | 0.40% | 37,609,204 |
| 2017-05-29 | 2017-05-25 | 14.881 | 1,762,042 | +47,774 | 0.27% | 26,221,134 |
| 2017-05-26 | 2017-05-24 | 14.796 | 1,714,268 | +1,033,245 | 0.27% | 25,363,804 |
| 2017-05-25 | 2017-05-23 | 14.347 | 681,023 | +128,336 | 0.11% | 9,770,876 |
| 2017-05-24 | 2017-05-22 | 14.881 | 552,687 | -81,498 | 0.09% | 8,224,594 |
| 2017-05-23 | 2017-05-19 | 14.774 | 634,185 | +81,498 | 0.10% | 9,369,674 |
| 2017-05-22 | 2017-05-18 | 14.881 | 552,687 | +18,735 | 0.09% | 8,224,594 |
| 2017-05-19 | 2017-05-17 | 15.863 | 533,952 | -2,384,987 | 0.08% | 8,470,196 |
| 2017-05-18 | 2017-05-16 | 16.205 | 2,918,939 | +453,391 | 0.45% | 47,300,881 |
| 2017-05-17 | 2017-05-15 | 15.265 | 2,465,548 | -204,409 | 0.38% | 37,637,602 |
| 2017-05-16 | 2017-05-12 | 15.095 | 2,669,957 | -93,675 | 0.41% | 40,301,955 |
| 2017-05-15 | 2017-05-11 | 14.817 | 2,763,632 | -4,464,591 | 0.43% | 40,948,889 |
| 2017-05-12 | 2017-05-10 | 15.116 | 7,228,223 | +163,933 | 1.13% | 109,261,520 |
| 2017-05-11 | 2017-05-09 | 14.605 | 7,064,290 | +6,557 | 1.11% | 103,171,815 |
| 2017-05-10 | 2017-05-08 | 14.626 | 7,057,733 | +164,590 | 1.11% | 103,228,081 |
| 2017-05-09 | 2017-05-05 | 14.109 | 6,893,143 | +682,424 | 1.09% | 97,257,129 |
| 2017-05-08 | 2017-05-04 | 14.583 | 6,210,719 | +5,271,995 | 0.98% | 90,571,885 |
| 2017-05-05 | 2017-05-02 | 14.691 | 938,724 | +514,372 | 0.15% | 13,790,663 |
| 2017-05-04 | 2017-04-28 | 14.669 | 424,352 | -652,714 | 0.07% | 6,224,955 |
| 2017-05-02 | 2017-04-27 | 14.669 | 1,077,066 | -217,261 | 0.17% | 15,799,825 |
| 2017-04-28 | 2017-04-26 | 14.045 | 1,294,327 | -103,489 | 0.20% | 18,178,350 |
| 2017-04-27 | 2017-04-25 | 12.903 | 1,397,816 | +1,276,375 | 0.22% | 18,035,978 |
| 2017-04-26 | 2017-04-24 | 12.925 | 121,441 | -11,142 | 0.02% | 1,569,565 |
| 2017-04-25 | 2017-04-21 | 12.968 | 132,583 | -2,414,945 | 0.02% | 1,719,282 |
| 2017-04-24 | 2017-04-20 | 13.205 | 2,547,528 | -12,050 | 0.40% | 33,638,940 |
| 2017-04-21 | 2017-04-19 | 12.752 | 2,559,578 | -26,419 | 0.41% | 32,640,209 |
| 2017-04-20 | 2017-04-18 | 12.774 | 2,585,997 | +2,410,051 | 0.41% | 33,032,814 |
| 2017-04-19 | 2017-04-13 | 13.161 | 175,946 | +17,168 | 0.03% | 2,315,706 |
| 2017-04-18 | 2017-04-12 | 13.334 | 158,778 | +10,578 | 0.03% | 2,117,112 |
| 2017-04-13 | 2017-04-11 | 13.248 | 148,200 | -35,041 | 0.02% | 1,963,298 |
| 2017-04-12 | 2017-04-10 | 13.571 | 183,241 | +12,403 | 0.03% | 2,486,715 |
| 2017-04-11 | 2017-04-07 | 13.334 | 170,838 | -878,331 | 0.03% | 2,277,917 |
| 2017-04-10 | 2017-04-06 | 12.860 | 1,049,169 | -191,691 | 0.17% | 13,492,196 |
| 2017-04-07 | 2017-04-05 | 12.903 | 1,240,860 | +395,397 | 0.20% | 16,010,779 |
| 2017-04-06 | 2017-04-03 | 12.709 | 845,463 | -151,378 | 0.13% | 10,745,076 |
| 2017-04-05 | 2017-03-31 | 12.623 | 996,841 | -3,833,967 | 0.16% | 12,583,063 |
| 2017-04-03 | 2017-03-30 | 12.343 | 4,830,808 | +4,709,192 | 0.76% | 59,626,217 |
| 2017-03-30 | 2017-03-28 | 12.580 | 121,616 | -90,990 | 0.02% | 1,529,912 |
| 2017-03-29 | 2017-03-27 | 12.472 | 212,606 | +24,140 | 0.03% | 2,651,655 |
| 2017-03-23 | 2017-03-21 | 13.032 | 188,466 | -64,992 | 0.03% | 2,456,129 |
| 2017-03-22 | 2017-03-20 | 13.248 | 253,458 | +55,708 | 0.04% | 3,357,716 |
| 2017-03-21 | 2017-03-17 | 13.743 | 197,750 | -22,559 | 0.03% | 2,717,691 |
| 2017-03-20 | 2017-03-16 | 12.537 | 220,309 | -147,364 | 0.03% | 2,761,964 |
| 2017-03-17 | 2017-03-15 | 12.601 | 367,673 | +180,122 | 0.06% | 4,633,194 |
| 2017-03-16 | 2017-03-14 | 12.881 | 187,551 | +66,850 | 0.03% | 2,415,925 |
| 2017-03-15 | 2017-03-13 | 12.731 | 120,701 | -70,563 | 0.02% | 1,536,601 |
| 2017-03-14 | 2017-03-10 | 12.278 | 191,264 | +9,748 | 0.03% | 2,348,394 |
| 2017-03-13 | 2017-03-09 | 11.934 | 181,516 | +60,815 | 0.03% | 2,166,145 |
| 2017-03-02 | 2017-02-28 | 11.050 | 120,701 | -2,785 | 0.02% | 1,333,801 |
| 2017-03-01 | 2017-02-27 | 11.244 | 123,486 | -1,662,887 | 0.02% | 1,388,517 |
| 2017-02-28 | 2017-02-24 | 10.964 | 1,786,373 | -8,356 | 0.28% | 19,586,317 |
| 2017-02-27 | 2017-02-23 | 11.460 | 1,794,729 | +11,141 | 0.28% | 20,567,115 |
| 2017-02-24 | 2017-02-22 | 11.029 | 1,783,588 | -8,702 | 0.28% | 19,671,042 |
| 2017-02-23 | 2017-02-21 | 10.857 | 1,792,290 | -298,038 | 0.28% | 19,458,156 |
| 2017-02-22 | 2017-02-20 | 10.878 | 2,090,328 | -693,566 | 0.33% | 22,738,859 |
| 2017-02-21 | 2017-02-17 | 10.943 | 2,783,894 | +957,251 | 0.44% | 30,463,463 |
| 2017-02-20 | 2017-02-16 | 11.330 | 1,826,643 | +6,499 | 0.29% | 20,696,756 |
| 2017-02-17 | 2017-02-15 | 11.417 | 1,820,144 | +408,526 | 0.29% | 20,779,949 |
| 2017-02-16 | 2017-02-14 | 11.330 | 1,411,618 | -408,526 | 0.22% | 15,994,320 |
| 2017-02-15 | 2017-02-13 | 11.503 | 1,820,144 | -25,069 | 0.29% | 20,936,779 |
| 2017-02-13 | 2017-02-09 | 11.266 | 1,845,213 | +25,069 | 0.29% | 20,787,921 |
| 2017-02-10 | 2017-02-08 | 10.253 | 1,820,144 | -11,142 | 0.29% | 18,662,747 |
| 2017-02-08 | 2017-02-06 | 10.512 | 1,831,286 | +11,142 | 0.29% | 19,250,360 |
| 2017-02-07 | 2017-02-03 | 10.340 | 1,820,144 | -13,927 | 0.29% | 18,819,576 |
| 2017-02-06 | 2017-02-02 | 10.124 | 1,834,071 | +13,927 | 0.29% | 18,568,502 |
| 2017-02-03 | 2017-02-01 | 10.146 | 1,820,144 | -583 | 0.29% | 18,466,709 |
| 2017-02-02 | 2017-01-27 | 10.124 | 1,820,727 | -9,165 | 0.29% | 18,433,404 |
| 2017-02-01 | 2017-01-25 | 10.361 | 1,829,892 | -1,051,955 | 0.29% | 18,959,784 |
| 2017-01-26 | 2017-01-24 | 10.789 | 2,881,847 | -13,927 | 0.46% | 31,092,649 |
| 2017-01-25 | 2017-01-23 | 10.767 | 2,895,774 | +1,814 | 0.46% | 31,179,793 |
| 2017-01-24 | 2017-01-20 | 10.637 | 2,893,960 | +114,699 | 0.46% | 30,781,796 |
| 2017-01-23 | 2017-01-19 | 10.767 | 2,779,261 | +841,430 | 0.45% | 29,925,257 |
| 2017-01-20 | 2017-01-18 | 10.637 | 1,937,831 | -37,622 | 0.31% | 20,611,867 |
| 2017-01-19 | 2017-01-17 | 10.571 | 1,975,453 | +152,779 | 0.32% | 20,882,863 |
| 2017-01-18 | 2017-01-16 | 10.615 | 1,822,674 | -35,786 | 0.29% | 19,347,264 |
| 2017-01-17 | 2017-01-13 | 10.549 | 1,858,460 | -33,951 | 0.30% | 19,605,602 |
| 2017-01-16 | 2017-01-12 | 10.419 | 1,892,411 | +33,951 | 0.30% | 19,716,280 |
| 2017-01-13 | 2017-01-11 | 10.702 | 1,858,460 | -82,583 | 0.30% | 19,889,154 |
| 2017-01-12 | 2017-01-10 | 10.201 | 1,941,043 | -183,518 | 0.31% | 19,799,883 |
| 2017-01-11 | 2017-01-09 | 10.157 | 2,124,561 | -552,965 | 0.34% | 21,579,269 |
| 2017-01-10 | 2017-01-06 | 10.462 | 2,677,526 | -489,887 | 0.43% | 28,012,801 |
| 2017-01-09 | 2017-01-05 | 10.310 | 3,167,413 | -261,513 | 0.51% | 32,654,831 |
| 2017-01-06 | 2017-01-04 | 10.724 | 3,428,926 | -518,438 | 0.55% | 36,770,948 |
| 2017-01-05 | 2017-01-03 | 11.007 | 3,947,364 | -679,016 | 0.63% | 43,449,038 |
| 2017-01-04 | 2016-12-30 | 11.203 | 4,626,380 | +2,528,372 | 0.74% | 51,830,575 |
| 2017-01-03 | 2016-12-29 | 11.203 | 2,098,008 | -64,231 | 0.34% | 23,504,546 |
| 2016-12-30 | 2016-12-28 | 11.334 | 2,162,239 | +64,231 | 0.35% | 24,506,915 |
| 2016-12-22 | 2016-12-20 | 11.312 | 2,098,008 | -2,753 | 0.34% | 23,733,189 |
| 2016-12-21 | 2016-12-19 | 10.833 | 2,100,761 | +2,753 | 0.34% | 22,756,981 |
| 2016-12-19 | 2016-12-15 | 10.615 | 2,098,008 | -7,341 | 0.34% | 22,269,871 |
| 2016-12-16 | 2016-12-14 | 10.876 | 2,105,349 | +7,341 | 0.34% | 22,898,459 |
| 2016-12-15 | 2016-12-13 | 10.942 | 2,098,008 | -338,591 | 0.34% | 22,955,802 |
| 2016-12-14 | 2016-12-12 | 10.876 | 2,436,599 | +55,056 | 0.39% | 26,501,241 |
| 2016-12-13 | 2016-12-09 | 11.029 | 2,381,543 | +281,700 | 0.38% | 26,265,795 |
| 2016-12-12 | 2016-12-08 | 11.138 | 2,099,843 | +150 | 0.34% | 23,387,798 |
| 2016-12-08 | 2016-12-06 | 11.421 | 2,099,693 | -183,518 | 0.34% | 23,981,078 |
| 2016-12-07 | 2016-12-05 | 11.203 | 2,283,211 | +1,202,960 | 0.37% | 25,579,425 |
| 2016-12-06 | 2016-12-02 | 11.072 | 1,080,251 | -4,117,709 | 0.17% | 11,961,069 |
| 2016-12-05 | 2016-12-01 | 10.898 | 5,197,960 | -684,522 | 0.83% | 56,647,995 |
| 2016-12-02 | 2016-11-30 | 10.724 | 5,882,482 | +1,560,819 | 0.94% | 63,082,271 |
| 2016-12-01 | 2016-11-29 | 11.203 | 4,321,663 | +1,438,781 | 0.69% | 48,416,749 |
| 2016-11-30 | 2016-11-28 | 10.135 | 2,882,882 | +465,218 | 0.46% | 29,218,736 |
| 2016-11-29 | 2016-11-25 | 10.004 | 2,417,664 | -86,253 | 0.39% | 24,187,458 |
| 2016-11-28 | 2016-11-24 | 10.048 | 2,503,917 | +269,771 | 0.40% | 25,159,526 |
| 2016-11-25 | 2016-11-23 | 10.157 | 2,234,146 | -218,386 | 0.36% | 22,692,329 |
| 2016-11-24 | 2016-11-22 | 10.179 | 2,452,532 | -6,470 | 0.39% | 24,963,942 |
| 2016-11-23 | 2016-11-21 | 9.808 | 2,459,002 | +918 | 0.39% | 24,118,650 |
| 2016-11-22 | 2016-11-18 | 9.961 | 2,458,084 | +34,868 | 0.39% | 24,484,685 |
| 2016-11-21 | 2016-11-17 | 9.939 | 2,423,216 | -77,077 | 0.39% | 24,084,552 |
| 2016-11-18 | 2016-11-16 | 10.157 | 2,500,293 | +391,810 | 0.40% | 25,395,597 |
| 2016-11-17 | 2016-11-15 | 9.438 | 2,108,483 | +1,330,373 | 0.34% | 19,899,383 |
| 2016-11-16 | 2016-11-14 | 9.569 | 778,110 | -540,243 | 0.12% | 7,445,384 |
| 2016-11-15 | 2016-11-11 | 10.026 | 1,318,353 | -209,582 | 0.21% | 13,218,164 |
| 2016-11-14 | 2016-11-10 | 10.484 | 1,527,935 | -616,290 | 0.24% | 16,018,858 |
| 2016-11-11 | 2016-11-09 | 10.484 | 2,144,225 | +1,426,498 | 0.34% | 22,480,038 |
| 2016-11-10 | 2016-11-08 | 10.920 | 717,727 | -115,616 | 0.11% | 7,837,519 |
| 2016-11-09 | 2016-11-07 | 11.617 | 833,343 | +543,732 | 0.13% | 9,681,276 |
| 2016-11-08 | 2016-11-04 | 11.530 | 289,611 | -34,614 | 0.05% | 3,339,276 |
| 2016-11-07 | 2016-11-03 | 11.705 | 324,225 | -86,253 | 0.05% | 3,794,918 |
| 2016-11-04 | 2016-11-02 | 12.533 | 410,478 | +1,835 | 0.07% | 5,144,455 |
| 2016-11-03 | 2016-11-01 | 12.228 | 408,643 | -110,814 | 0.07% | 4,996,760 |
| 2016-11-02 | 2016-10-31 | 11.879 | 519,457 | +110,478 | 0.08% | 6,170,605 |
| 2016-11-01 | 2016-10-28 | 12.184 | 408,979 | -162,413 | 0.07% | 4,983,041 |
| 2016-10-31 | 2016-10-27 | 12.337 | 571,392 | -813,842 | 0.09% | 7,049,076 |
| 2016-10-28 | 2016-10-26 | 12.555 | 1,385,234 | -1,137,811 | 0.22% | 17,391,107 |
| 2016-10-27 | 2016-10-25 | 11.835 | 2,523,045 | +1,561,003 | 0.40% | 29,861,143 |
| 2016-10-26 | 2016-10-24 | 12.271 | 962,042 | +102,057 | 0.15% | 11,805,490 |
| 2016-10-25 | 2016-10-20 | 12.620 | 859,985 | +110,312 | 0.14% | 10,853,031 |
| 2016-10-24 | 2016-10-19 | 12.882 | 749,673 | -1,162,586 | 0.12% | 9,656,972 |
| 2016-10-20 | 2016-10-18 | 13.274 | 1,912,259 | -1,171,197 | 0.31% | 25,383,156 |
| 2016-10-19 | 2016-10-17 | 13.078 | 3,083,456 | +89,924 | 0.49% | 40,324,651 |
| 2016-10-18 | 2016-10-14 | 13.426 | 2,993,532 | -1,010,926 | 0.48% | 40,192,611 |
| 2016-10-17 | 2016-10-13 | 13.732 | 4,004,458 | -870,792 | 0.64% | 54,987,744 |
| 2016-10-14 | 2016-10-12 | 14.233 | 4,875,250 | +55,413 | 0.78% | 69,389,168 |
| 2016-10-13 | 2016-10-11 | 14.952 | 4,819,837 | -1,019,442 | 0.77% | 72,067,271 |
| 2016-10-12 | 2016-10-07 | 14.756 | 5,839,279 | +307,393 | 0.94% | 86,164,724 |
| 2016-10-11 | 2016-10-06 | 15.127 | 5,531,886 | -151,603 | 0.89% | 83,678,580 |
| 2016-10-07 | 2016-10-05 | 15.323 | 5,683,489 | -632,794 | 0.91% | 87,086,725 |
| 2016-10-06 | 2016-10-04 | 15.519 | 6,316,283 | -116,534 | 1.01% | 98,021,915 |
| 2016-10-05 | 2016-10-03 | 15.780 | 6,432,817 | +194,529 | 1.03% | 101,512,932 |
| 2016-10-04 | 2016-09-30 | 15.584 | 6,238,288 | +3,756,401 | 1.00% | 97,219,430 |
| 2016-10-03 | 2016-09-29 | 15.671 | 2,481,887 | +1,841,602 | 0.40% | 38,894,886 |
| 2016-09-30 | 2016-09-28 | 15.061 | 640,285 | -20,187 | 0.10% | 9,643,462 |
| 2016-09-29 | 2016-09-27 | 15.039 | 660,472 | -346,849 | 0.11% | 9,933,107 |
| 2016-09-28 | 2016-09-26 | 15.127 | 1,007,321 | -11,929 | 0.16% | 15,237,333 |
| 2016-09-27 | 2016-09-23 | 15.170 | 1,019,250 | -25,738 | 0.16% | 15,462,210 |
| 2016-09-23 | 2016-09-21 | 15.366 | 1,044,988 | -36,854 | 0.17% | 16,057,651 |
| 2016-09-21 | 2016-09-19 | 14.909 | 1,081,842 | -643 | 0.17% | 16,128,781 |
| 2016-09-20 | 2016-09-15 | 14.429 | 1,082,485 | -22,940 | 0.17% | 15,619,297 |
| 2016-09-19 | 2016-09-14 | 13.666 | 1,105,425 | +17,435 | 0.18% | 15,107,007 |
| 2016-09-15 | 2016-09-13 | 13.623 | 1,087,990 | -189,941 | 0.17% | 14,821,308 |
| 2016-09-14 | 2016-09-12 | 13.601 | 1,277,931 | -33,951 | 0.20% | 17,380,954 |
| 2016-09-13 | 2016-09-09 | 14.647 | 1,311,882 | +35,286 | 0.21% | 19,215,233 |
| 2016-09-12 | 2016-09-08 | 14.255 | 1,276,596 | -320,927 | 0.20% | 18,197,546 |
| 2016-09-09 | 2016-09-07 | 14.298 | 1,597,523 | +588,175 | 0.26% | 22,841,918 |
| 2016-09-08 | 2016-09-06 | 14.364 | 1,009,348 | -180,765 | 0.16% | 14,497,995 |
| 2016-09-07 | 2016-09-05 | 13.841 | 1,190,113 | -789,127 | 0.19% | 16,471,894 |
| 2016-09-06 | 2016-09-02 | 12.576 | 1,979,240 | -4,249,357 | 0.32% | 24,891,776 |
| 2016-09-05 | 2016-09-01 | 12.489 | 6,228,597 | -143,144 | 1.00% | 77,790,482 |
| 2016-09-02 | 2016-08-31 | 12.707 | 6,371,741 | -492,745 | 1.02% | 80,967,043 |
| 2016-09-01 | 2016-08-30 | 12.794 | 6,864,486 | +268,853 | 1.10% | 87,826,936 |
| 2016-08-31 | 2016-08-29 | 11.988 | 6,595,633 | +137,639 | 1.06% | 79,068,005 |
| 2016-08-30 | 2016-08-26 | 12.206 | 6,457,994 | -16,517 | 1.03% | 78,825,598 |
| 2016-08-29 | 2016-08-25 | 11.879 | 6,474,511 | +54,138 | 1.04% | 76,910,402 |
| 2016-08-26 | 2016-08-24 | 12.119 | 6,420,373 | -146,814 | 1.03% | 77,806,640 |
| 2016-08-25 | 2016-08-23 | 12.097 | 6,567,187 | -186,271 | 1.05% | 79,442,696 |
| 2016-08-24 | 2016-08-22 | 12.642 | 6,753,458 | -110,111 | 1.08% | 85,376,000 |
| 2016-08-23 | 2016-08-19 | 12.816 | 6,863,569 | -65,149 | 1.10% | 87,964,804 |
| 2016-08-22 | 2016-08-18 | 12.991 | 6,928,718 | -417,503 | 1.11% | 90,007,926 |
| 2016-08-19 | 2016-08-17 | 12.642 | 7,346,221 | -475,311 | 1.18% | 92,869,603 |
| 2016-08-18 | 2016-08-16 | 11.814 | 7,821,532 | +782,704 | 1.25% | 92,400,159 |
| 2016-08-17 | 2016-08-15 | 12.337 | 7,038,828 | +194,529 | 1.13% | 86,835,716 |
| 2016-08-16 | 2016-08-12 | 12.773 | 6,844,299 | +30,280 | 1.10% | 87,419,476 |
| 2016-08-15 | 2016-08-11 | 13.078 | 6,814,019 | -96,347 | 1.09% | 89,112,001 |
| 2016-08-12 | 2016-08-10 | 12.664 | 6,910,366 | +141,309 | 1.11% | 87,510,223 |
| 2016-08-11 | 2016-08-09 | 13.012 | 6,769,057 | +53,220 | 1.08% | 88,081,380 |
| 2016-08-10 | 2016-08-08 | 13.601 | 6,715,837 | -70,654 | 1.08% | 91,341,122 |
| 2016-08-09 | 2016-08-05 | 14.059 | 6,786,491 | -1,299,307 | 1.09% | 95,408,397 |
| 2016-08-08 | 2016-08-04 | 13.644 | 8,085,798 | -96,347 | 1.30% | 110,326,243 |
| 2016-08-05 | 2016-08-03 | 12.249 | 8,182,145 | -91,759 | 1.31% | 100,227,084 |
| 2016-08-04 | 2016-08-01 | 13.841 | 8,273,904 | -984,213 | 1.33% | 114,515,905 |
| 2016-08-03 | 2016-07-29 | 14.495 | 9,258,117 | +2,279,850 | 1.48% | 134,191,781 |
| 2016-08-01 | 2016-07-28 | 18.091 | 6,978,267 | -569,823 | 1.12% | 126,242,993 |
| 2016-07-29 | 2016-07-27 | 18.679 | 7,548,090 | +129,380 | 1.21% | 140,993,632 |
| 2016-07-28 | 2016-07-26 | 18.461 | 7,418,710 | +211,045 | 1.19% | 136,959,894 |
| 2016-07-27 | 2016-07-25 | 18.461 | 7,207,665 | -365,200 | 1.15% | 133,063,705 |
| 2016-07-26 | 2016-07-22 | 17.786 | 7,572,865 | -44,045 | 1.21% | 134,688,954 |
| 2016-07-25 | 2016-07-21 | 18.091 | 7,616,910 | -50,467 | 1.22% | 137,796,607 |
| 2016-07-22 | 2016-07-20 | 17.873 | 7,667,377 | -97,265 | 1.23% | 137,038,399 |
| 2016-07-21 | 2016-07-19 | 17.088 | 7,764,642 | -121,121 | 1.24% | 132,684,168 |
| 2016-07-20 | 2016-07-18 | 16.565 | 7,885,763 | -88,089 | 1.26% | 130,628,795 |
| 2016-07-19 | 2016-07-15 | 16.325 | 7,973,852 | +57,808 | 1.28% | 130,176,202 |
| 2016-07-18 | 2016-07-14 | 16.151 | 7,916,044 | +4,588 | 1.27% | 127,852,144 |
| 2016-07-15 | 2016-07-13 | 16.107 | 7,911,456 | -256,160 | 1.27% | 127,433,163 |
| 2016-07-14 | 2016-07-12 | 15.650 | 8,167,616 | +100,017 | 1.31% | 127,820,750 |
| 2016-07-13 | 2016-07-11 | 15.824 | 8,067,599 | +358,013 | 1.29% | 127,662,261 |
| 2016-07-12 | 2016-07-08 | 16.107 | 7,709,586 | -31,198 | 1.24% | 124,181,558 |
| 2016-07-11 | 2016-07-07 | 15.911 | 7,740,784 | -105,523 | 1.24% | 123,165,597 |
| 2016-07-08 | 2016-07-06 | 15.933 | 7,846,307 | -146,814 | 1.26% | 125,015,621 |
| 2016-07-07 | 2016-07-05 | 15.475 | 7,993,121 | +158,743 | 1.28% | 123,696,196 |
| 2016-07-06 | 2016-07-04 | 15.650 | 7,834,378 | +150,484 | 1.26% | 122,605,675 |
| 2016-07-05 | 2016-06-30 | 15.170 | 7,683,894 | -32,115 | 1.23% | 116,566,085 |
| 2016-07-04 | 2016-06-29 | 14.560 | 7,716,009 | +21,104 | 1.24% | 112,344,236 |
| 2016-06-30 | 2016-06-28 | 14.429 | 7,694,905 | -14,799 | 1.23% | 111,030,644 |
| 2016-06-29 | 2016-06-27 | 14.712 | 7,709,704 | -39,456 | 1.24% | 113,428,734 |
| 2016-06-28 | 2016-06-24 | 14.451 | 7,749,160 | -9,176 | 1.24% | 111,982,398 |
| 2016-06-27 | 2016-06-23 | 14.255 | 7,758,336 | +27,528 | 1.24% | 110,593,077 |
| 2016-06-24 | 2016-06-22 | 14.756 | 7,730,808 | -786 | 1.24% | 114,076,231 |
| 2016-06-23 | 2016-06-21 | 14.756 | 7,731,594 | -4,588 | 1.24% | 114,087,829 |
| 2016-06-22 | 2016-06-20 | 14.647 | 7,736,182 | -77,995 | 1.24% | 113,312,431 |
| 2016-06-21 | 2016-06-17 | 14.538 | 7,814,177 | -13,764 | 1.25% | 113,603,232 |
| 2016-06-20 | 2016-06-16 | 14.364 | 7,827,941 | -115,616 | 1.25% | 112,438,376 |
| 2016-06-17 | 2016-06-15 | 14.734 | 7,943,557 | -67,902 | 1.27% | 117,042,427 |
| 2016-06-16 | 2016-06-14 | 13.993 | 8,011,459 | -4,588 | 1.28% | 112,105,843 |
| 2016-06-15 | 2016-06-13 | 13.732 | 8,016,047 | +647,818 | 1.29% | 110,073,408 |
| 2016-06-14 | 2016-06-10 | 14.168 | 7,368,229 | -37,621 | 1.18% | 104,389,803 |
| 2016-06-13 | 2016-06-08 | 14.952 | 7,405,850 | +720,308 | 1.19% | 110,733,910 |
| 2016-06-10 | 2016-06-07 | 14.734 | 6,685,542 | +63,314 | 1.07% | 98,506,508 |
| 2016-06-08 | 2016-06-06 | 15.236 | 6,622,228 | -156,908 | 1.06% | 100,893,436 |
| 2016-06-07 | 2016-06-03 | 14.603 | 6,779,136 | +189,941 | 1.09% | 98,998,988 |
| 2016-06-06 | 2016-06-02 | 14.451 | 6,589,195 | +63,313 | 1.06% | 95,219,851 |
| 2016-06-03 | 2016-06-01 | 14.189 | 6,525,882 | +306,475 | 1.05% | 92,598,044 |
| 2016-06-02 | 2016-05-31 | 15.192 | 6,219,407 | -715,719 | 1.00% | 94,485,108 |
| 2016-06-01 | 2016-05-30 | 14.059 | 6,935,126 | -56,891 | 1.11% | 97,497,993 |
| 2016-05-31 | 2016-05-27 | 13.862 | 6,992,017 | -106,440 | 1.12% | 96,926,203 |
| 2016-05-30 | 2016-05-26 | 13.797 | 7,098,457 | -38,539 | 1.14% | 97,937,559 |
| 2016-05-27 | 2016-05-25 | 13.579 | 7,136,996 | +66,066 | 1.14% | 96,913,685 |
| 2016-05-26 | 2016-05-24 | 12.707 | 7,070,930 | -25,692 | 1.13% | 89,851,783 |
| 2016-05-25 | 2016-05-23 | 12.576 | 7,096,622 | +118,369 | 1.14% | 89,250,179 |
| 2016-05-24 | 2016-05-20 | 12.206 | 6,978,253 | +56,890 | 1.12% | 85,175,824 |
| 2016-05-23 | 2016-05-19 | 12.620 | 6,921,363 | -39,456 | 1.11% | 87,347,765 |
| 2016-05-20 | 2016-05-18 | 12.882 | 6,960,819 | -26,610 | 1.12% | 89,666,337 |
| 2016-05-19 | 2016-05-17 | 12.925 | 6,987,429 | -15,599 | 1.12% | 90,313,715 |
| 2016-05-18 | 2016-05-16 | 12.838 | 7,003,028 | +10,093 | 1.12% | 89,904,776 |
| 2016-05-17 | 2016-05-13 | 12.838 | 6,992,935 | +75,243 | 1.12% | 89,775,203 |
| 2016-05-16 | 2016-05-12 | 12.756 | 6,917,692 | +91,759 | 1.11% | 88,240,882 |
| 2016-05-13 | 2016-05-11 | 12.975 | 6,825,933 | +178,700 | 1.09% | 88,569,051 |
| 2016-05-12 | 2016-05-10 | 12.997 | 6,647,233 | +30,061 | 1.07% | 86,396,291 |
| 2016-05-11 | 2016-05-09 | 12.910 | 6,617,172 | +137,554 | 1.07% | 85,424,459 |
| 2016-05-10 | 2016-05-06 | 12.822 | 6,479,618 | -56,479 | 1.05% | 83,079,665 |
| 2016-05-09 | 2016-05-05 | 13.107 | 6,536,097 | +39,171 | 1.06% | 85,669,318 |
| 2016-05-06 | 2016-05-04 | 13.019 | 6,496,926 | +130,267 | 1.05% | 84,585,340 |
| 2016-05-05 | 2016-05-03 | 13.612 | 6,366,659 | +69,233 | 1.03% | 86,663,409 |
| 2016-05-04 | 2016-04-29 | 13.524 | 6,297,426 | +141,198 | 1.02% | 85,167,966 |
| 2016-05-03 | 2016-04-28 | 13.524 | 6,156,228 | +617,628 | 0.99% | 83,258,368 |
| 2016-04-29 | 2016-04-27 | 12.448 | 5,538,600 | -106,582 | 0.89% | 68,947,028 |
| 2016-04-28 | 2016-04-26 | 12.185 | 5,645,182 | -42,833 | 0.91% | 68,786,533 |
| 2016-04-27 | 2016-04-25 | 12.031 | 5,688,015 | +45,566 | 0.92% | 68,434,292 |
| 2016-04-26 | 2016-04-22 | 12.009 | 5,642,449 | +70,144 | 0.91% | 67,762,194 |
| 2016-04-25 | 2016-04-21 | 12.031 | 5,572,305 | +84,719 | 0.90% | 67,042,149 |
| 2016-04-22 | 2016-04-20 | 11.900 | 5,487,586 | -27,329 | 0.89% | 65,299,990 |
| 2016-04-21 | 2016-04-19 | 12.097 | 5,514,915 | +36,427 | 0.89% | 66,714,911 |
| 2016-04-20 | 2016-04-18 | 12.009 | 5,478,488 | +83,819 | 0.88% | 65,793,127 |
| 2016-04-19 | 2016-04-15 | 11.922 | 5,394,669 | +46,459 | 0.87% | 64,312,756 |
| 2016-04-18 | 2016-04-14 | 12.075 | 5,348,210 | +133,000 | 0.86% | 64,580,831 |
| 2016-04-15 | 2016-04-13 | 12.295 | 5,215,210 | -13,665 | 0.84% | 64,119,823 |
| 2016-04-14 | 2016-04-12 | 12.229 | 5,228,875 | +44,637 | 0.84% | 63,943,432 |
| 2016-04-13 | 2016-04-11 | 12.229 | 5,184,238 | -15,486 | 0.84% | 63,397,570 |
| 2016-04-12 | 2016-04-08 | 11.570 | 5,199,724 | -31,883 | 0.84% | 60,162,157 |
| 2016-04-11 | 2016-04-07 | 11.812 | 5,231,607 | +64,677 | 0.84% | 61,794,508 |
| 2016-04-08 | 2016-04-06 | 11.922 | 5,166,930 | -36,438 | 0.83% | 61,597,757 |
| 2016-04-07 | 2016-04-05 | 11.307 | 5,203,368 | +169,438 | 0.84% | 58,833,442 |
| 2016-04-06 | 2016-04-01 | 10.538 | 5,033,930 | +7,048 | 0.81% | 53,049,451 |
| 2016-04-05 | 2016-03-31 | 10.802 | 5,026,882 | +41,904 | 0.81% | 54,299,556 |
| 2016-04-01 | 2016-03-30 | 10.451 | 4,984,978 | -66,500 | 0.80% | 52,095,797 |
| 2016-03-31 | 2016-03-29 | 10.297 | 5,051,478 | +20,952 | 0.82% | 52,014,424 |
| 2016-03-30 | 2016-03-24 | 10.165 | 5,030,526 | -357,095 | 0.81% | 51,136,015 |
| 2016-03-29 | 2016-03-23 | 10.319 | 5,387,621 | +75,609 | 0.87% | 55,593,931 |
| 2016-03-24 | 2016-03-22 | 10.429 | 5,312,012 | +21,863 | 0.86% | 55,396,860 |
| 2016-03-23 | 2016-03-21 | 10.692 | 5,290,149 | +26,418 | 0.85% | 56,562,599 |
| 2016-03-22 | 2016-03-18 | 10.868 | 5,263,731 | -408,108 | 0.85% | 57,204,655 |
| 2016-03-21 | 2016-03-17 | 10.385 | 5,671,839 | -77,185 | 0.92% | 58,900,302 |
| 2016-03-18 | 2016-03-16 | 10.165 | 5,749,024 | -520,156 | 0.93% | 58,439,649 |
| 2016-03-17 | 2016-03-15 | 10.055 | 6,269,180 | -164,883 | 1.01% | 63,038,912 |
| 2016-03-16 | 2016-03-14 | 10.143 | 6,434,063 | -20,952 | 1.04% | 65,261,909 |
| 2016-03-15 | 2016-03-11 | 9.682 | 6,455,015 | -61,034 | 1.04% | 62,498,319 |
| 2016-03-14 | 2016-03-10 | 9.463 | 6,516,049 | -58,301 | 1.05% | 61,658,663 |
| 2016-03-11 | 2016-03-09 | 9.506 | 6,574,350 | -255,979 | 1.06% | 62,499,020 |
| 2016-03-10 | 2016-03-08 | 9.770 | 6,830,329 | -49,191 | 1.10% | 66,731,997 |
| 2016-03-09 | 2016-03-07 | 9.660 | 6,879,520 | +105,670 | 1.11% | 66,457,393 |
| 2016-03-08 | 2016-03-04 | 9.660 | 6,773,850 | +36,439 | 1.09% | 65,436,602 |
| 2016-03-07 | 2016-03-03 | 9.748 | 6,737,411 | +552,039 | 1.09% | 65,676,273 |
| 2016-03-04 | 2016-03-02 | 9.353 | 6,185,372 | +317,924 | 1.00% | 57,850,606 |
| 2016-03-03 | 2016-03-01 | 9.309 | 5,867,448 | +97,472 | 0.95% | 54,619,484 |
| 2016-03-02 | 2016-02-29 | 9.990 | 5,769,976 | +49,192 | 0.93% | 57,639,193 |
| 2016-03-01 | 2016-02-26 | 10.011 | 5,720,784 | -21,863 | 0.92% | 57,273,389 |
| 2016-02-29 | 2016-02-25 | 9.572 | 5,742,647 | +121,157 | 0.93% | 54,970,679 |
| 2016-02-26 | 2016-02-24 | 9.506 | 5,621,490 | +153,041 | 0.91% | 53,440,662 |
| 2016-02-25 | 2016-02-23 | 9.682 | 5,468,449 | -20,952 | 0.88% | 52,946,255 |
| 2016-02-24 | 2016-02-22 | 9.880 | 5,489,401 | -404,465 | 0.89% | 54,233,790 |
| 2016-02-23 | 2016-02-19 | 9.485 | 5,893,866 | -109,315 | 0.95% | 55,900,603 |
| 2016-02-22 | 2016-02-18 | 9.067 | 6,003,181 | -74,698 | 0.97% | 54,433,214 |
| 2016-02-19 | 2016-02-17 | 9.375 | 6,077,879 | -295,150 | 0.98% | 56,978,684 |
| 2016-02-18 | 2016-02-16 | 9.660 | 6,373,029 | -1,490,324 | 1.03% | 61,564,600 |
| 2016-02-17 | 2016-02-15 | 9.309 | 7,863,353 | -219,541 | 1.27% | 73,199,163 |
| 2016-02-16 | 2016-02-12 | 8.958 | 8,082,894 | +62,856 | 1.31% | 72,403,496 |
| 2016-02-15 | 2016-02-11 | 8.826 | 8,020,038 | -470,964 | 1.30% | 70,783,978 |
| 2016-02-12 | 2016-02-05 | 8.958 | 8,491,002 | -70,144 | 1.37% | 76,059,172 |
| 2016-02-11 | 2016-02-04 | 8.562 | 8,561,146 | +278,753 | 1.38% | 73,304,224 |
| 2016-02-05 | 2016-02-03 | 7.904 | 8,282,393 | -329,766 | 1.34% | 65,462,234 |
| 2016-02-04 | 2016-02-02 | 8.101 | 8,612,159 | +41,904 | 1.39% | 69,770,349 |
| 2016-02-03 | 2016-02-01 | 7.948 | 8,570,255 | -71,966 | 1.38% | 68,113,752 |
| 2016-02-02 | 2016-01-29 | 7.860 | 8,642,221 | +82,897 | 1.40% | 67,926,757 |
| 2016-02-01 | 2016-01-28 | 7.574 | 8,559,324 | +324,301 | 1.38% | 64,832,243 |
| 2016-01-29 | 2016-01-27 | 7.970 | 8,235,023 | -29,151 | 1.33% | 65,630,231 |
| 2016-01-28 | 2016-01-26 | 8.104 | 8,264,174 | -48,281 | 1.33% | 66,976,235 |
| 2016-01-27 | 2016-01-25 | 8.082 | 8,312,455 | -117,984 | 1.34% | 67,181,426 |
| 2016-01-26 | 2016-01-22 | 8.104 | 8,430,439 | +47,347 | 1.39% | 68,323,714 |
| 2016-01-25 | 2016-01-21 | 7.522 | 8,383,092 | +42,881 | 1.38% | 63,060,327 |
| 2016-01-22 | 2016-01-20 | 7.589 | 8,340,211 | +143,827 | 1.37% | 63,297,920 |
| 2016-01-21 | 2016-01-19 | 7.769 | 8,196,384 | +11,614 | 1.35% | 63,674,344 |
| 2016-01-20 | 2016-01-18 | 7.254 | 8,184,770 | +237,629 | 1.35% | 59,369,610 |
| 2016-01-19 | 2016-01-15 | 7.254 | 7,947,141 | -145,615 | 1.31% | 57,645,928 |
| 2016-01-18 | 2016-01-14 | 7.522 | 8,092,756 | +112,561 | 1.33% | 60,876,325 |
| 2016-01-15 | 2016-01-13 | 7.343 | 7,980,195 | -66,107 | 1.31% | 58,600,329 |
| 2016-01-14 | 2016-01-12 | 7.567 | 8,046,302 | -100,054 | 1.32% | 60,887,162 |
| 2016-01-13 | 2016-01-11 | 7.321 | 8,146,356 | +311,776 | 1.34% | 59,638,106 |
| 2016-01-12 | 2016-01-08 | 8.060 | 7,834,580 | +329,642 | 1.29% | 63,143,831 |
| 2016-01-11 | 2016-01-07 | 8.194 | 7,504,938 | +313,563 | 1.24% | 61,495,155 |
| 2016-01-08 | 2016-01-06 | 8.507 | 7,191,375 | +224,229 | 1.18% | 61,179,826 |
| 2016-01-07 | 2016-01-05 | 8.440 | 6,967,146 | +366,270 | 1.15% | 58,804,284 |
| 2016-01-06 | 2016-01-04 | 8.216 | 6,600,876 | +437,737 | 1.09% | 54,235,087 |
| 2016-01-05 | 2015-12-31 | 8.530 | 6,163,139 | +42,880 | 1.01% | 52,570,202 |
| 2016-01-04 | 2015-12-29 | 8.664 | 6,120,259 | +43,774 | 1.01% | 53,026,562 |
| 2015-12-30 | 2015-12-28 | 8.351 | 6,076,485 | +452,030 | 1.00% | 50,742,746 |
| 2015-12-29 | 2015-12-24 | 8.552 | 5,624,455 | +164,375 | 0.93% | 48,101,267 |
| 2015-12-28 | 2015-12-22 | 8.418 | 5,460,080 | -6,253 | 0.90% | 45,962,068 |
| 2015-12-23 | 2015-12-21 | 8.597 | 5,466,333 | -251,923 | 0.90% | 46,993,741 |
| 2015-12-22 | 2015-12-18 | 8.037 | 5,718,256 | +56,281 | 0.94% | 45,959,019 |
| 2015-12-21 | 2015-12-17 | 7.948 | 5,661,975 | +948,728 | 0.93% | 44,999,637 |
| 2015-12-18 | 2015-12-16 | 7.791 | 4,713,247 | +64,321 | 0.78% | 36,720,801 |
| 2015-12-17 | 2015-12-15 | 7.657 | 4,648,926 | +272,469 | 0.77% | 35,595,201 |
| 2015-12-16 | 2015-12-14 | 7.321 | 4,376,457 | +72,360 | 0.72% | 32,039,308 |
| 2015-12-15 | 2015-12-11 | 7.254 | 4,304,097 | +99,161 | 0.71% | 31,220,494 |
| 2015-12-14 | 2015-12-10 | 7.366 | 4,204,936 | +107,201 | 0.69% | 30,971,910 |
| 2015-12-11 | 2015-12-09 | 7.276 | 4,097,735 | +196,535 | 0.67% | 29,815,352 |
| 2015-12-10 | 2015-12-08 | 6.940 | 3,901,200 | +177,775 | 0.64% | 27,075,259 |
| 2015-12-09 | 2015-12-07 | 6.940 | 3,723,425 | +189,388 | 0.61% | 25,841,458 |
| 2015-12-08 | 2015-12-04 | 7.075 | 3,534,037 | +2,894,425 | 0.58% | 25,001,777 |
| 2015-12-07 | 2015-12-03 | 7.298 | 639,612 | +96,481 | 0.11% | 4,668,173 |
| 2015-12-04 | 2015-12-02 | 7.567 | 543,131 | +40,201 | 0.09% | 4,109,926 |
| 2015-12-03 | 2015-12-01 | 7.343 | 502,930 | -519,904 | 0.08% | 3,693,126 |
| 2015-12-02 | 2015-11-30 | 6.716 | 1,022,834 | +52,707 | 0.17% | 6,869,721 |
| 2015-12-01 | 2015-11-27 | 6.694 | 970,127 | -155,442 | 0.16% | 6,494,003 |
| 2015-11-30 | 2015-11-26 | 6.582 | 1,125,569 | +894 | 0.19% | 7,408,532 |
| 2015-11-27 | 2015-11-25 | 6.515 | 1,124,675 | -894 | 0.19% | 7,327,110 |
| 2015-11-25 | 2015-11-23 | 6.470 | 1,125,569 | +5,360 | 0.19% | 7,282,537 |
| 2015-11-24 | 2015-11-20 | 6.201 | 1,120,209 | +2,680 | 0.18% | 6,946,908 |
| 2015-11-23 | 2015-11-19 | 6.045 | 1,117,529 | +4,467 | 0.18% | 6,755,154 |
| 2015-11-18 | 2015-11-16 | 5.978 | 1,113,062 | +893 | 0.18% | 6,653,395 |
| 2015-11-17 | 2015-11-13 | 6.000 | 1,112,169 | +21,441 | 0.18% | 6,672,956 |
| 2015-11-13 | 2015-11-11 | 6.134 | 1,090,728 | +893 | 0.18% | 6,690,826 |
| 2015-11-12 | 2015-11-10 | 5.888 | 1,089,835 | -893 | 0.18% | 6,416,958 |
| 2015-11-11 | 2015-11-09 | 6.045 | 1,090,728 | -2,680 | 0.18% | 6,593,150 |
| 2015-11-10 | 2015-11-06 | 6.000 | 1,093,408 | +5,360 | 0.18% | 6,560,391 |
| 2015-11-09 | 2015-11-05 | 5.843 | 1,088,048 | +5,360 | 0.18% | 6,357,718 |
| 2015-11-06 | 2015-11-04 | 5.888 | 1,082,688 | +1,786 | 0.18% | 6,374,877 |
| 2015-11-05 | 2015-11-03 | 5.754 | 1,080,902 | +3,574 | 0.18% | 6,219,166 |
| 2015-11-04 | 2015-11-02 | 5.731 | 1,077,328 | +20,547 | 0.18% | 6,174,483 |
| 2015-11-03 | 2015-10-30 | 5.754 | 1,056,781 | +8,912 | 0.17% | 6,080,381 |
| 2015-11-02 | 2015-10-29 | 5.754 | 1,047,869 | +4,467 | 0.17% | 6,029,105 |
| 2015-10-30 | 2015-10-28 | 5.821 | 1,043,402 | +14,294 | 0.17% | 6,073,482 |
| 2015-10-29 | 2015-10-27 | 5.888 | 1,029,108 | -47,347 | 0.17% | 6,059,397 |
| 2015-10-28 | 2015-10-26 | 6.067 | 1,076,455 | -13,401 | 0.18% | 6,530,973 |
| 2015-10-27 | 2015-10-23 | 6.179 | 1,089,856 | +6,254 | 0.18% | 6,734,276 |
| 2015-10-26 | 2015-10-22 | 6.157 | 1,083,602 | +87,547 | 0.18% | 6,671,373 |
| 2015-10-22 | 2015-10-19 | 6.045 | 996,055 | -893 | 0.16% | 6,020,877 |
| 2015-10-20 | 2015-10-16 | 5.888 | 996,948 | -893 | 0.16% | 5,870,039 |
| 2015-10-19 | 2015-10-15 | 5.530 | 997,841 | -7,147 | 0.16% | 5,517,864 |
| 2015-10-15 | 2015-10-13 | 5.507 | 1,004,988 | +1,787 | 0.17% | 5,534,886 |
| 2015-10-13 | 2015-10-09 | 5.597 | 1,003,201 | -15,187 | 0.17% | 5,614,882 |
| 2015-10-12 | 2015-10-08 | 5.261 | 1,018,388 | -21 | 0.17% | 5,357,891 |
| 2015-10-07 | 2015-10-05 | 4.881 | 1,018,409 | +1,787 | 0.17% | 4,970,401 |
| 2015-10-06 | 2015-10-02 | 4.836 | 1,016,622 | -13,400 | 0.17% | 4,916,159 |
| 2015-10-05 | 2015-09-30 | 4.813 | 1,030,022 | -1,787 | 0.17% | 4,957,899 |
| 2015-10-02 | 2015-09-29 | 4.746 | 1,031,809 | -1,787 | 0.17% | 4,897,200 |
| 2015-09-30 | 2015-09-25 | 4.813 | 1,033,596 | -22,333 | 0.17% | 4,975,102 |
| 2015-09-29 | 2015-09-24 | 4.858 | 1,055,929 | -1,787 | 0.17% | 5,129,879 |
| 2015-09-25 | 2015-09-23 | 4.769 | 1,057,716 | -1,786 | 0.17% | 5,043,841 |
| 2015-09-24 | 2015-09-22 | 4.925 | 1,059,502 | +893 | 0.17% | 5,218,398 |
| 2015-09-23 | 2015-09-21 | 4.813 | 1,058,609 | -1,787 | 0.17% | 5,095,499 |
| 2015-09-22 | 2015-09-18 | 4.657 | 1,060,396 | +3,574 | 0.17% | 4,937,921 |
| 2015-09-21 | 2015-09-17 | 4.522 | 1,056,822 | +1,786 | 0.17% | 4,779,318 |
| 2015-09-18 | 2015-09-16 | 4.545 | 1,055,036 | +3,574 | 0.17% | 4,794,861 |
| 2015-09-16 | 2015-09-14 | 4.701 | 1,051,462 | +893 | 0.17% | 4,943,398 |
| 2015-09-15 | 2015-09-11 | 4.478 | 1,050,569 | +1,787 | 0.17% | 4,704,000 |
| 2015-09-14 | 2015-09-10 | 4.679 | 1,048,782 | +893 | 0.17% | 4,907,318 |
| 2015-09-11 | 2015-09-09 | 4.746 | 1,047,889 | +8,040 | 0.17% | 4,973,520 |
| 2015-09-10 | 2015-09-08 | 4.478 | 1,039,849 | +1,787 | 0.17% | 4,656,000 |
| 2015-09-08 | 2015-09-04 | 4.097 | 1,038,062 | -894 | 0.17% | 4,252,919 |
| 2015-09-07 | 2015-09-02 | 4.254 | 1,038,956 | -103,627 | 0.17% | 4,419,402 |
| 2015-09-01 | 2015-08-28 | 4.522 | 1,142,583 | +1,786 | 0.19% | 5,167,159 |
| 2015-08-31 | 2015-08-27 | 4.298 | 1,140,797 | -55,387 | 0.19% | 4,903,682 |
| 2015-08-28 | 2015-08-26 | 4.187 | 1,196,184 | -134,894 | 0.20% | 5,007,861 |
| 2015-08-27 | 2015-08-25 | 4.343 | 1,331,078 | +6,253 | 0.22% | 5,781,199 |
| 2015-08-25 | 2015-08-21 | 4.455 | 1,324,825 | +16,974 | 0.22% | 5,902,341 |
| 2015-08-20 | 2015-08-18 | 5.037 | 1,307,851 | +5,360 | 0.22% | 6,587,999 |
| 2015-08-19 | 2015-08-17 | 5.194 | 1,302,491 | +4,466 | 0.21% | 6,765,119 |
| 2015-08-14 | 2015-08-12 | 5.463 | 1,298,025 | -893 | 0.21% | 7,090,642 |
| 2015-08-13 | 2015-08-11 | 5.530 | 1,298,918 | +893 | 0.21% | 7,182,761 |
| 2015-07-31 | 2015-07-29 | 5.575 | 1,298,025 | -1,786 | 0.21% | 7,235,943 |
| 2015-07-30 | 2015-07-28 | 5.373 | 1,299,811 | -32,161 | 0.21% | 6,983,999 |
| 2015-07-29 | 2015-07-27 | 5.373 | 1,331,972 | -23,226 | 0.22% | 7,156,803 |
| 2015-07-28 | 2015-07-24 | 5.642 | 1,355,198 | -4,467 | 0.22% | 7,645,678 |
| 2015-07-23 | 2015-07-21 | 5.440 | 1,359,665 | -273,362 | 0.22% | 7,396,920 |
| 2015-07-22 | 2015-07-20 | 5.485 | 1,633,027 | -262,643 | 0.27% | 8,957,198 |
| 2015-07-21 | 2015-07-17 | 5.418 | 1,895,670 | -67,000 | 0.31% | 10,270,482 |
| 2015-07-20 | 2015-07-16 | 5.216 | 1,962,670 | -33,947 | 0.32% | 10,238,019 |
| 2015-07-17 | 2015-07-15 | 5.082 | 1,996,617 | +6,253 | 0.33% | 10,146,899 |
| 2015-07-16 | 2015-07-14 | 4.970 | 1,990,364 | -158,121 | 0.33% | 9,892,321 |
| 2015-07-15 | 2015-07-13 | 4.769 | 2,148,485 | +40,200 | 0.35% | 10,245,299 |
| 2015-07-13 | 2015-07-09 | 4.701 | 2,108,285 | +29,480 | 0.35% | 9,912,001 |
| 2015-07-03 | 2015-06-30 | 5.373 | 2,078,805 | -692,339 | 0.34% | 11,169,602 |
| 2015-07-02 | 2015-06-29 | 5.395 | 2,771,144 | -12,507 | 0.46% | 14,951,640 |
| 2015-06-30 | 2015-06-26 | 5.530 | 2,783,651 | -1,786 | 0.46% | 15,393,042 |
| 2015-06-29 | 2015-06-25 | 5.642 | 2,785,437 | +1,786 | 0.46% | 15,714,718 |
| 2015-06-26 | 2015-06-24 | 5.776 | 2,783,651 | +7,147 | 0.46% | 16,078,562 |
| 2015-06-25 | 2015-06-23 | 5.888 | 2,776,504 | +9,827 | 0.46% | 16,348,080 |
| 2015-06-24 | 2015-06-22 | 6.022 | 2,766,677 | +893 | 0.46% | 16,661,859 |
| 2015-06-22 | 2015-06-18 | 6.179 | 2,765,784 | +16,974 | 0.46% | 17,089,921 |
| 2015-06-17 | 2015-06-15 | 6.448 | 2,748,810 | -894 | 0.45% | 17,723,517 |
| 2015-06-16 | 2015-06-12 | 6.381 | 2,749,704 | +894 | 0.45% | 17,544,602 |
| 2015-06-12 | 2015-06-10 | 6.201 | 2,748,810 | -47,347 | 0.45% | 17,046,577 |
| 2015-06-11 | 2015-06-09 | 6.224 | 2,796,157 | -46,454 | 0.46% | 17,402,797 |
| 2015-06-08 | 2015-06-04 | 6.716 | 2,842,611 | -26,800 | 0.47% | 19,091,999 |
| 2015-06-05 | 2015-06-03 | 6.515 | 2,869,411 | -15,187 | 0.47% | 18,693,837 |
| 2015-06-03 | 2015-06-01 | 6.537 | 2,884,598 | -20,547 | 0.47% | 18,857,358 |
| 2015-06-02 | 2015-05-29 | 6.761 | 2,905,145 | +104,521 | 0.48% | 19,642,079 |
| 2015-05-29 | 2015-05-27 | 6.940 | 2,800,624 | +25,013 | 0.46% | 19,436,999 |
| 2015-05-28 | 2015-05-26 | 6.672 | 2,775,611 | -23,227 | 0.46% | 18,517,722 |
| 2015-05-26 | 2015-05-21 | 6.672 | 2,798,838 | +1,787 | 0.46% | 18,672,683 |
| 2015-05-22 | 2015-05-20 | 6.515 | 2,797,051 | +8,934 | 0.46% | 18,222,421 |
| 2015-05-21 | 2015-05-19 | 6.291 | 2,788,117 | +8,040 | 0.46% | 17,540,017 |
| 2015-05-20 | 2015-05-18 | 6.291 | 2,780,077 | -274,256 | 0.46% | 17,489,438 |
| 2015-05-19 | 2015-05-15 | 6.313 | 3,054,333 | -1,787 | 0.50% | 19,283,160 |
| 2015-05-18 | 2015-05-14 | 6.134 | 3,056,120 | +18,760 | 0.51% | 18,747,082 |
| 2015-05-15 | 2015-05-13 | 5.910 | 3,037,360 | +50,921 | 0.51% | 17,952,003 |
| 2015-05-14 | 2015-05-12 | 5.788 | 2,986,439 | +17,867 | 0.50% | 17,284,958 |
| 2015-05-13 | 2015-05-11 | 5.946 | 2,968,572 | +28,990 | 0.50% | 17,651,355 |
| 2015-05-12 | 2015-05-08 | 5.810 | 2,939,582 | -53,962 | 0.50% | 17,080,218 |
| 2015-05-11 | 2015-05-07 | 5.788 | 2,993,544 | -37,154 | 0.51% | 17,326,080 |
| 2015-05-05 | 2015-04-30 | 6.285 | 3,030,698 | +7,962 | 0.51% | 19,048,561 |
| 2015-05-04 | 2015-04-29 | 6.263 | 3,022,736 | +14,154 | 0.51% | 18,930,178 |
| 2015-04-29 | 2015-04-27 | 5.923 | 3,008,582 | +9,730 | 0.51% | 17,821,237 |
| 2015-04-27 | 2015-04-23 | 5.969 | 2,998,852 | +41,577 | 0.51% | 17,899,202 |
| 2015-04-23 | 2015-04-21 | 6.104 | 2,957,275 | -59,269 | 0.50% | 18,052,202 |
| 2015-04-22 | 2015-04-20 | 5.810 | 3,016,544 | +59,269 | 0.51% | 17,527,400 |
| 2015-04-21 | 2015-04-17 | 5.720 | 2,957,275 | +530,771 | 0.50% | 16,915,582 |
| 2015-04-20 | 2015-04-16 | 5.607 | 2,426,504 | -58,385 | 0.41% | 13,605,277 |
| 2015-04-16 | 2015-04-14 | 5.652 | 2,484,889 | -31,846 | 0.42% | 14,044,999 |
| 2015-04-15 | 2015-04-13 | 5.494 | 2,516,735 | -823,579 | 0.43% | 13,826,698 |
| 2015-04-14 | 2015-04-10 | 5.765 | 3,340,314 | +212,308 | 0.57% | 19,257,601 |
| 2015-04-13 | 2015-04-09 | 5.969 | 3,128,006 | +268,039 | 0.53% | 18,670,081 |
| 2015-04-10 | 2015-04-08 | 5.788 | 2,859,967 | +26,539 | 0.48% | 16,552,961 |
| 2015-04-09 | 2015-04-02 | 5.268 | 2,833,428 | +542,270 | 0.48% | 14,925,978 |
| 2015-04-08 | 2015-04-01 | 5.200 | 2,291,158 | +2,654 | 0.39% | 11,914,000 |
| 2015-04-02 | 2015-03-31 | 5.268 | 2,288,504 | +15,923 | 0.39% | 12,055,419 |
| 2015-03-30 | 2015-03-26 | 5.268 | 2,272,581 | -381,270 | 0.39% | 11,971,539 |
| 2015-03-03 | 2015-02-27 | 4.883 | 2,653,851 | +183,116 | 0.45% | 12,960,000 |
| 2015-02-06 | 2015-02-04 | 4.929 | 2,470,735 | -5,308 | 0.42% | 12,177,478 |
| 2015-02-05 | 2015-02-03 | 4.838 | 2,476,043 | -7,962 | 0.42% | 11,979,720 |
| 2015-02-04 | 2015-02-02 | 4.929 | 2,484,005 | -1,769 | 0.42% | 12,242,882 |
| 2015-02-03 | 2015-01-30 | 5.019 | 2,485,774 | +53,077 | 0.42% | 12,476,401 |
| 2015-02-02 | 2015-01-29 | 4.883 | 2,432,697 | -176,923 | 0.41% | 11,880,001 |
| 2015-01-30 | 2015-01-28 | 5.042 | 2,609,620 | -221,154 | 0.44% | 13,156,999 |
| 2015-01-29 | 2015-01-27 | 4.883 | 2,830,774 | -88,462 | 0.48% | 13,823,998 |
| 2015-01-28 | 2015-01-26 | 4.929 | 2,919,236 | -132,693 | 0.49% | 14,387,999 |
| 2015-01-27 | 2015-01-23 | 4.657 | 3,051,929 | -88,461 | 0.52% | 14,214,001 |
| 2015-01-26 | 2015-01-22 | 4.748 | 3,140,390 | -44,231 | 0.53% | 14,909,998 |
| 2015-01-23 | 2015-01-21 | 4.522 | 3,184,621 | -44,231 | 0.54% | 14,399,999 |
| 2015-01-22 | 2015-01-20 | 4.477 | 3,228,852 | -44,231 | 0.55% | 14,454,000 |
| 2014-12-29 | 2014-12-22 | 4.341 | 3,273,083 | -104,385 | 0.55% | 14,208,000 |
| 2014-12-23 | 2014-12-19 | 4.341 | 3,377,468 | +743,963 | 0.57% | 14,661,121 |
| 2014-12-22 | 2014-12-18 | 4.409 | 2,633,505 | -620,116 | 0.45% | 11,610,301 |
| 2014-12-19 | 2014-12-17 | 4.409 | 3,253,621 | -245,924 | 0.55% | 14,344,198 |
| 2014-12-18 | 2014-12-16 | 4.522 | 3,499,545 | -817,386 | 0.59% | 15,824,000 |
| 2014-12-17 | 2014-12-15 | 4.748 | 4,316,931 | -509,539 | 0.73% | 20,496,000 |
| 2014-12-12 | 2014-12-10 | 5.132 | 4,826,470 | +187,981 | 0.82% | 24,770,238 |
| 2014-12-10 | 2014-12-08 | 5.177 | 4,638,489 | -187,981 | 0.79% | 24,015,228 |
| 2014-12-05 | 2014-12-03 | 6.511 | 4,826,470 | -1,326,926 | 0.82% | 31,426,557 |
| 2014-12-02 | 2014-11-28 | 6.534 | 6,153,396 | 1.04% | 40,205,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy