History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 264,000 | +0 | 0.01% | 109,560 |
| 2025-10-13 | 2025-10-09 | 0.425 | 264,000 | +0 | 0.01% | 112,200 |
| 2025-10-10 | 2025-10-08 | 0.445 | 264,000 | +0 | 0.01% | 117,480 |
| 2025-10-09 | 2025-10-06 | 0.420 | 264,000 | +0 | 0.01% | 110,880 |
| 2025-10-08 | 2025-10-03 | 0.420 | 264,000 | +0 | 0.01% | 110,880 |
| 2025-10-06 | 2025-10-02 | 0.430 | 264,000 | +0 | 0.01% | 113,520 |
| 2025-10-03 | 2025-09-30 | 0.415 | 264,000 | +0 | 0.01% | 109,560 |
| 2025-10-02 | 2025-09-29 | 0.405 | 264,000 | +0 | 0.01% | 106,920 |
| 2025-09-30 | 2025-09-26 | 0.405 | 264,000 | +0 | 0.01% | 106,920 |
| 2025-09-29 | 2025-09-25 | 0.415 | 264,000 | +0 | 0.01% | 109,560 |
| 2025-09-26 | 2025-09-24 | 0.420 | 264,000 | +0 | 0.01% | 110,880 |
| 2025-09-25 | 2025-09-23 | 0.420 | 264,000 | +0 | 0.01% | 110,880 |
| 2025-09-24 | 2025-09-22 | 0.425 | 264,000 | +0 | 0.01% | 112,200 |
| 2025-09-23 | 2025-09-19 | 0.430 | 264,000 | +0 | 0.01% | 113,520 |
| 2025-09-22 | 2025-09-18 | 0.435 | 264,000 | +0 | 0.01% | 114,840 |
| 2025-09-19 | 2025-09-17 | 0.465 | 264,000 | +0 | 0.01% | 122,760 |
| 2025-09-18 | 2025-09-16 | 0.455 | 264,000 | +0 | 0.01% | 120,120 |
| 2025-09-17 | 2025-09-15 | 0.460 | 264,000 | +0 | 0.01% | 121,440 |
| 2025-09-16 | 2025-09-12 | 0.495 | 264,000 | +0 | 0.01% | 130,680 |
| 2025-09-15 | 2025-09-11 | 0.420 | 264,000 | +0 | 0.01% | 110,880 |
| 2025-09-12 | 2025-09-10 | 0.420 | 264,000 | +0 | 0.01% | 110,880 |
| 2025-09-11 | 2025-09-09 | 0.425 | 264,000 | +0 | 0.01% | 112,200 |
| 2025-09-10 | 2025-09-08 | 0.420 | 264,000 | +0 | 0.01% | 110,880 |
| 2025-09-09 | 2025-09-05 | 0.420 | 264,000 | +0 | 0.01% | 110,880 |
| 2025-09-08 | 2025-09-04 | 0.405 | 264,000 | +0 | 0.01% | 106,920 |
| 2025-09-05 | 2025-09-03 | 0.405 | 264,000 | +0 | 0.01% | 106,920 |
| 2025-09-04 | 2025-09-02 | 0.395 | 264,000 | +0 | 0.01% | 104,280 |
| 2025-09-03 | 2025-09-01 | 0.405 | 264,000 | +0 | 0.01% | 106,920 |
| 2025-09-02 | 2025-08-29 | 0.420 | 264,000 | +0 | 0.01% | 110,880 |
| 2025-09-01 | 2025-08-28 | 0.405 | 264,000 | +0 | 0.01% | 106,920 |
| 2025-08-29 | 2025-08-27 | 0.405 | 264,000 | +0 | 0.01% | 106,920 |
| 2025-08-28 | 2025-08-26 | 0.400 | 264,000 | +0 | 0.01% | 105,600 |
| 2025-08-27 | 2025-08-25 | 0.395 | 264,000 | +0 | 0.01% | 104,280 |
| 2025-08-26 | 2025-08-22 | 0.390 | 264,000 | +0 | 0.01% | 102,960 |
| 2025-08-25 | 2025-08-21 | 0.395 | 264,000 | +0 | 0.01% | 104,280 |
| 2025-08-22 | 2025-08-20 | 0.395 | 264,000 | +0 | 0.01% | 104,280 |
| 2025-08-21 | 2025-08-19 | 0.390 | 264,000 | +0 | 0.01% | 102,960 |
| 2025-08-20 | 2025-08-18 | 0.400 | 264,000 | +0 | 0.01% | 105,600 |
| 2025-08-19 | 2025-08-15 | 0.385 | 264,000 | +0 | 0.01% | 101,640 |
| 2025-08-18 | 2025-08-14 | 0.395 | 264,000 | +0 | 0.01% | 104,280 |
| 2025-08-15 | 2025-08-13 | 0.385 | 264,000 | +0 | 0.01% | 101,640 |
| 2025-08-14 | 2025-08-12 | 0.395 | 264,000 | +0 | 0.01% | 104,280 |
| 2025-08-13 | 2025-08-11 | 0.405 | 264,000 | +0 | 0.01% | 106,920 |
| 2025-08-12 | 2025-08-08 | 0.405 | 264,000 | +0 | 0.01% | 106,920 |
| 2025-08-11 | 2025-08-07 | 0.390 | 264,000 | +0 | 0.01% | 102,960 |
| 2025-08-08 | 2025-08-06 | 0.380 | 264,000 | +0 | 0.01% | 100,320 |
| 2025-08-07 | 2025-08-05 | 0.390 | 264,000 | +0 | 0.01% | 102,960 |
| 2025-08-06 | 2025-08-04 | 0.370 | 264,000 | +0 | 0.01% | 97,680 |
| 2025-08-05 | 2025-08-01 | 0.375 | 264,000 | +0 | 0.01% | 99,000 |
| 2025-08-04 | 2025-07-31 | 0.370 | 264,000 | +0 | 0.01% | 97,680 |
| 2025-08-01 | 2025-07-30 | 0.375 | 264,000 | +0 | 0.01% | 99,000 |
| 2025-07-31 | 2025-07-29 | 0.375 | 264,000 | +0 | 0.01% | 99,000 |
| 2025-07-30 | 2025-07-28 | 0.375 | 264,000 | +0 | 0.01% | 99,000 |
| 2025-07-29 | 2025-07-25 | 0.375 | 264,000 | +0 | 0.01% | 99,000 |
| 2025-07-28 | 2025-07-24 | 0.380 | 264,000 | +0 | 0.01% | 100,320 |
| 2025-07-25 | 2025-07-23 | 0.375 | 264,000 | +0 | 0.01% | 99,000 |
| 2025-07-24 | 2025-07-22 | 0.390 | 264,000 | +0 | 0.01% | 102,960 |
| 2025-07-23 | 2025-07-21 | 0.375 | 264,000 | +0 | 0.01% | 99,000 |
| 2025-07-22 | 2025-07-18 | 0.365 | 264,000 | +0 | 0.01% | 96,360 |
| 2025-07-21 | 2025-07-17 | 0.365 | 264,000 | +0 | 0.01% | 96,360 |
| 2025-07-18 | 2025-07-16 | 0.350 | 264,000 | +0 | 0.01% | 92,400 |
| 2025-07-17 | 2025-07-15 | 0.350 | 264,000 | +0 | 0.01% | 92,400 |
| 2025-07-16 | 2025-07-14 | 0.345 | 264,000 | +0 | 0.01% | 91,080 |
| 2025-07-15 | 2025-07-11 | 0.350 | 264,000 | +0 | 0.01% | 92,400 |
| 2025-07-14 | 2025-07-10 | 0.355 | 264,000 | +0 | 0.01% | 93,720 |
| 2025-07-11 | 2025-07-09 | 0.345 | 264,000 | +0 | 0.01% | 91,080 |
| 2025-07-10 | 2025-07-08 | 0.345 | 264,000 | +0 | 0.01% | 91,080 |
| 2025-07-09 | 2025-07-07 | 0.345 | 264,000 | +0 | 0.01% | 91,080 |
| 2025-07-08 | 2025-07-04 | 0.340 | 264,000 | +0 | 0.01% | 89,760 |
| 2025-07-07 | 2025-07-03 | 0.335 | 264,000 | +0 | 0.01% | 88,440 |
| 2025-07-04 | 2025-07-02 | 0.340 | 264,000 | +0 | 0.01% | 89,760 |
| 2025-07-03 | 2025-06-30 | 0.330 | 264,000 | +0 | 0.01% | 87,120 |
| 2025-07-02 | 2025-06-27 | 0.335 | 264,000 | +0 | 0.01% | 88,440 |
| 2025-06-30 | 2025-06-26 | 0.325 | 264,000 | +0 | 0.01% | 85,800 |
| 2025-06-27 | 2025-06-25 | 0.310 | 264,000 | +0 | 0.01% | 81,840 |
| 2025-06-26 | 2025-06-24 | 0.310 | 264,000 | +0 | 0.01% | 81,840 |
| 2025-06-25 | 2025-06-23 | 0.315 | 264,000 | +0 | 0.01% | 83,160 |
| 2025-06-24 | 2025-06-20 | 0.315 | 264,000 | +0 | 0.01% | 83,160 |
| 2025-06-23 | 2025-06-19 | 0.320 | 264,000 | +0 | 0.01% | 84,480 |
| 2025-06-20 | 2025-06-18 | 0.325 | 264,000 | +0 | 0.01% | 85,800 |
| 2025-06-19 | 2025-06-17 | 0.330 | 264,000 | +0 | 0.01% | 87,120 |
| 2025-06-18 | 2025-06-16 | 0.330 | 264,000 | +0 | 0.01% | 87,120 |
| 2025-06-17 | 2025-06-13 | 0.335 | 264,000 | +0 | 0.01% | 88,440 |
| 2025-06-16 | 2025-06-12 | 0.340 | 264,000 | +0 | 0.01% | 89,760 |
| 2025-06-13 | 2025-06-11 | 0.345 | 264,000 | +0 | 0.01% | 91,080 |
| 2025-06-12 | 2025-06-10 | 0.345 | 264,000 | +0 | 0.01% | 91,080 |
| 2025-06-11 | 2025-06-09 | 0.345 | 264,000 | +0 | 0.01% | 91,080 |
| 2025-06-10 | 2025-06-06 | 0.350 | 264,000 | +0 | 0.01% | 92,400 |
| 2025-06-09 | 2025-06-05 | 0.350 | 264,000 | +0 | 0.01% | 92,400 |
| 2025-06-06 | 2025-06-04 | 0.345 | 264,000 | +0 | 0.01% | 91,080 |
| 2025-06-05 | 2025-06-03 | 0.350 | 264,000 | +0 | 0.01% | 92,400 |
| 2025-06-04 | 2025-06-02 | 0.340 | 264,000 | +0 | 0.01% | 89,760 |
| 2025-06-03 | 2025-05-30 | 0.345 | 264,000 | +0 | 0.01% | 91,080 |
| 2025-06-02 | 2025-05-29 | 0.360 | 264,000 | +0 | 0.01% | 95,040 |
| 2025-05-30 | 2025-05-28 | 0.355 | 264,000 | +0 | 0.01% | 93,720 |
| 2025-05-29 | 2025-05-27 | 0.350 | 264,000 | +0 | 0.01% | 92,400 |
| 2025-05-28 | 2025-05-26 | 0.355 | 264,000 | +0 | 0.01% | 93,720 |
| 2025-05-27 | 2025-05-23 | 0.360 | 264,000 | +0 | 0.01% | 95,040 |
| 2025-05-26 | 2025-05-22 | 0.360 | 264,000 | +0 | 0.01% | 95,040 |
| 2025-05-23 | 2025-05-21 | 0.365 | 264,000 | +0 | 0.01% | 96,360 |
| 2025-05-22 | 2025-05-20 | 0.355 | 264,000 | +0 | 0.01% | 93,720 |
| 2025-05-21 | 2025-05-19 | 0.365 | 264,000 | +0 | 0.01% | 96,360 |
| 2025-05-20 | 2025-05-16 | 0.360 | 264,000 | +0 | 0.01% | 95,040 |
| 2025-05-19 | 2025-05-15 | 0.360 | 264,000 | +0 | 0.01% | 95,040 |
| 2025-05-16 | 2025-05-14 | 0.365 | 264,000 | +0 | 0.01% | 96,360 |
| 2025-05-15 | 2025-05-13 | 0.355 | 264,000 | +0 | 0.01% | 93,720 |
| 2025-05-14 | 2025-05-12 | 0.360 | 264,000 | +0 | 0.01% | 95,040 |
| 2025-05-13 | 2025-05-09 | 0.355 | 264,000 | +0 | 0.01% | 93,720 |
| 2025-05-12 | 2025-05-08 | 0.360 | 264,000 | -8,000 | 0.01% | 95,040 |
| 2024-12-19 | 2024-12-17 | 0.285 | 272,000 | -40,000 | 0.01% | 77,520 |
| 2024-09-30 | 2024-09-26 | 0.207 | 312,000 | -5,102,000 | 0.01% | 64,584 |
| 2024-03-14 | 2024-03-12 | 0.480 | 5,414,000 | -126,000 | 0.18% | 2,598,720 |
| 2024-03-12 | 2024-03-08 | 0.450 | 5,540,000 | -6,000,000 | 0.18% | 2,493,000 |
| 2024-02-23 | 2024-02-21 | 0.405 | 11,540,000 | +58,000 | 0.39% | 4,673,700 |
| 2023-11-21 | 2023-11-17 | 0.229 | 11,482,000 | -844,000 | 0.38% | 2,629,378 |
| 2022-04-20 | 2022-04-14 | 0.430 | 12,326,000 | +30,000 | 0.41% | 5,300,180 |
| 2022-02-18 | 2022-02-16 | 0.480 | 12,296,000 | -50,000 | 0.41% | 5,902,080 |
| 2021-12-21 | 2021-12-17 | 0.690 | 12,346,000 | +94,000 | 0.41% | 8,518,740 |
| 2021-12-02 | 2021-11-30 | 0.870 | 12,252,000 | +50,000 | 0.41% | 10,659,240 |
| 2021-11-30 | 2021-11-26 | 1.160 | 12,202,000 | -1,156,000 | 0.41% | 14,154,320 |
| 2021-11-26 | 2021-11-24 | 1.090 | 13,358,000 | -100,000 | 0.45% | 14,560,220 |
| 2021-11-19 | 2021-11-17 | 1.160 | 13,458,000 | -50,000 | 0.45% | 15,611,280 |
| 2021-11-16 | 2021-11-12 | 1.130 | 13,508,000 | +50,000 | 0.45% | 15,264,040 |
| 2021-11-15 | 2021-11-11 | 1.140 | 13,458,000 | -100,000 | 0.45% | 15,342,120 |
| 2021-09-23 | 2021-09-20 | 1.340 | 13,558,000 | +16,000 | 0.45% | 18,167,720 |
| 2021-08-06 | 2021-08-04 | 1.580 | 13,542,000 | -40,000 | 0.45% | 21,396,360 |
| 2021-08-04 | 2021-08-02 | 1.580 | 13,582,000 | -370,000 | 0.45% | 21,459,560 |
| 2021-07-28 | 2021-07-26 | 1.580 | 13,952,000 | -170,000 | 0.47% | 22,044,160 |
| 2021-07-14 | 2021-07-12 | 1.850 | 14,122,000 | +999,800 | 0.47% | 26,125,700 |
| 2021-07-13 | 2021-07-09 | 1.850 | 13,122,200 | +30,000 | 0.44% | 24,276,070 |
| 2021-07-12 | 2021-07-08 | 1.890 | 13,092,200 | +10,000 | 0.44% | 24,744,258 |
| 2021-07-09 | 2021-07-07 | 1.920 | 13,082,200 | +3,000,000 | 0.44% | 25,117,824 |
| 2021-07-07 | 2021-07-05 | 1.880 | 10,082,200 | +1,000,000 | 0.34% | 18,954,536 |
| 2021-07-06 | 2021-07-02 | 1.860 | 9,082,200 | +10,000 | 0.30% | 16,892,892 |
| 2021-07-02 | 2021-06-29 | 2.100 | 9,072,200 | -40,000 | 0.30% | 19,051,620 |
| 2021-06-29 | 2021-06-25 | 2.090 | 9,112,200 | -10,000 | 0.30% | 19,044,498 |
| 2021-06-28 | 2021-06-24 | 2.030 | 9,122,200 | -1,000,000 | 0.30% | 18,518,066 |
| 2021-06-24 | 2021-06-22 | 1.810 | 10,122,200 | +10,000 | 0.34% | 18,321,182 |
| 2021-06-23 | 2021-06-21 | 1.780 | 10,112,200 | +300,000 | 0.34% | 17,999,716 |
| 2021-06-22 | 2021-06-18 | 1.760 | 9,812,200 | +700,000 | 0.33% | 17,269,472 |
| 2021-06-17 | 2021-06-15 | 1.890 | 9,112,200 | -1,066,000 | 0.30% | 17,222,058 |
| 2021-06-16 | 2021-06-11 | 1.850 | 10,178,200 | -464,000 | 0.34% | 18,829,670 |
| 2021-06-09 | 2021-06-07 | 1.720 | 10,642,200 | +1,500,000 | 0.36% | 18,304,584 |
| 2021-05-14 | 2021-05-12 | 1.700 | 9,142,200 | +30,000 | 0.31% | 15,541,740 |
| 2021-05-11 | 2021-05-07 | 1.920 | 9,112,200 | +30,000 | 0.30% | 17,495,424 |
| 2021-05-06 | 2021-05-04 | 1.960 | 9,082,200 | -14,000 | 0.30% | 17,801,112 |
| 2021-04-30 | 2021-04-28 | 2.180 | 9,096,200 | -108,000 | 0.30% | 19,829,716 |
| 2021-04-29 | 2021-04-27 | 2.140 | 9,204,200 | +88,000 | 0.31% | 19,696,988 |
| 2021-04-28 | 2021-04-26 | 2.140 | 9,116,200 | -30,000 | 0.30% | 19,508,668 |
| 2021-04-01 | 2021-03-30 | 2.080 | 9,146,200 | +30,000 | 0.31% | 19,024,096 |
| 2021-03-31 | 2021-03-29 | 2.100 | 9,116,200 | +10,000 | 0.30% | 19,144,020 |
| 2021-03-17 | 2021-03-15 | 2.220 | 9,106,200 | +20,000 | 0.30% | 20,215,764 |
| 2021-03-16 | 2021-03-12 | 2.240 | 9,086,200 | -20,000 | 0.30% | 20,353,088 |
| 2021-03-09 | 2021-03-05 | 2.130 | 9,106,200 | +8,000 | 0.30% | 19,396,206 |
| 2021-02-23 | 2021-02-19 | 2.340 | 9,098,200 | +24,000 | 0.30% | 21,289,788 |
| 2021-02-16 | 2021-02-09 | 1.990 | 9,074,200 | +10,000 | 0.30% | 18,057,658 |
| 2021-02-09 | 2021-02-05 | 2.040 | 9,064,200 | -416,000 | 0.30% | 18,490,968 |
| 2021-02-08 | 2021-02-04 | 2.030 | 9,480,200 | +50,000 | 0.32% | 19,244,806 |
| 2021-02-04 | 2021-02-02 | 1.920 | 9,430,200 | -160,000 | 0.31% | 18,105,984 |
| 2021-02-02 | 2021-01-29 | 1.880 | 9,590,200 | -90,000 | 0.32% | 18,029,576 |
| 2021-01-27 | 2021-01-25 | 1.950 | 9,680,200 | +120,000 | 0.32% | 18,876,390 |
| 2021-01-25 | 2021-01-21 | 1.980 | 9,560,200 | +160,000 | 0.32% | 18,929,196 |
| 2021-01-18 | 2021-01-14 | 1.840 | 9,400,200 | +20,000 | 0.31% | 17,296,368 |
| 2021-01-15 | 2021-01-13 | 1.830 | 9,380,200 | +100,000 | 0.31% | 17,165,766 |
| 2021-01-14 | 2021-01-12 | 2.020 | 9,280,200 | +100,000 | 0.31% | 18,746,004 |
| 2021-01-12 | 2021-01-08 | 2.070 | 9,180,200 | -300,000 | 0.31% | 19,003,014 |
| 2021-01-08 | 2021-01-06 | 2.110 | 9,480,200 | -1,380,000 | 0.32% | 20,003,222 |
| 2021-01-06 | 2021-01-04 | 2.060 | 10,860,200 | +500,000 | 0.36% | 22,372,012 |
| 2021-01-05 | 2020-12-31 | 2.040 | 10,360,200 | +10,000 | 0.35% | 21,134,808 |
| 2021-01-04 | 2020-12-29 | 2.050 | 10,350,200 | +1,000,000 | 0.35% | 21,217,910 |
| 2020-12-10 | 2020-12-08 | 2.060 | 9,350,200 | -160,000 | 0.31% | 19,261,412 |
| 2020-12-01 | 2020-11-27 | 2.480 | 9,510,200 | -10,000 | 0.32% | 23,585,296 |
| 2020-11-20 | 2020-11-18 | 2.490 | 9,520,200 | +120,000 | 0.32% | 23,705,298 |
| 2020-11-17 | 2020-11-13 | 2.390 | 9,400,200 | -8,000 | 0.31% | 22,466,478 |
| 2020-11-16 | 2020-11-12 | 2.380 | 9,408,200 | -108,000 | 0.31% | 22,391,516 |
| 2020-11-13 | 2020-11-11 | 2.200 | 9,516,200 | -16,000 | 0.32% | 20,935,640 |
| 2020-11-09 | 2020-11-05 | 2.160 | 9,532,200 | +16,000 | 0.32% | 20,589,552 |
| 2020-10-22 | 2020-10-20 | 2.140 | 9,516,200 | +16,000 | 0.32% | 20,364,668 |
| 2020-10-21 | 2020-10-19 | 2.070 | 9,500,200 | +10,000 | 0.32% | 19,665,414 |
| 2020-10-15 | 2020-10-12 | 2.350 | 9,490,200 | +100,000 | 0.32% | 22,301,970 |
| 2020-09-09 | 2020-09-07 | 2.420 | 9,390,200 | +360,000 | 0.31% | 22,724,284 |
| 2020-09-08 | 2020-09-04 | 2.400 | 9,030,200 | +4,000,000 | 0.30% | 21,672,480 |
| 2020-09-07 | 2020-09-03 | 2.460 | 5,030,200 | +120,000 | 0.17% | 12,374,292 |
| 2020-09-04 | 2020-09-02 | 2.530 | 4,910,200 | -500,000 | 0.16% | 12,422,806 |
| 2020-09-01 | 2020-08-28 | 3.120 | 5,410,200 | -152,000 | 0.18% | 16,879,824 |
| 2020-08-31 | 2020-08-27 | 3.010 | 5,562,200 | -50,000 | 0.19% | 16,742,222 |
| 2020-08-27 | 2020-08-25 | 3.030 | 5,612,200 | -470,000 | 0.19% | 17,004,966 |
| 2020-08-13 | 2020-08-11 | 2.700 | 6,082,200 | +50,000 | 0.20% | 16,421,940 |
| 2020-08-11 | 2020-08-07 | 2.880 | 6,032,200 | -20,000 | 0.20% | 17,372,736 |
| 2020-07-24 | 2020-07-22 | 2.590 | 6,052,200 | +20,000 | 0.20% | 15,675,198 |
| 2020-07-23 | 2020-07-21 | 2.750 | 6,032,200 | -100,000 | 0.20% | 16,588,550 |
| 2020-07-22 | 2020-07-20 | 2.790 | 6,132,200 | +100,000 | 0.20% | 17,108,838 |
| 2020-07-15 | 2020-07-13 | 2.880 | 6,032,200 | +100,000 | 0.20% | 17,372,736 |
| 2020-07-13 | 2020-07-09 | 2.800 | 5,932,200 | +76,000 | 0.20% | 16,610,160 |
| 2020-07-07 | 2020-07-03 | 2.610 | 5,856,200 | +50,000 | 0.20% | 15,284,682 |
| 2020-07-03 | 2020-06-30 | 2.360 | 5,806,200 | +200,000 | 0.19% | 13,702,632 |
| 2020-07-02 | 2020-06-29 | 2.440 | 5,606,200 | -10,000 | 0.19% | 13,679,128 |
| 2020-06-30 | 2020-06-26 | 2.480 | 5,616,200 | +200,000 | 0.19% | 13,928,176 |
| 2020-06-24 | 2020-06-22 | 2.320 | 5,416,200 | +142,000 | 0.18% | 12,565,584 |
| 2020-06-23 | 2020-06-19 | 2.110 | 5,274,200 | -180,000 | 0.18% | 11,128,562 |
| 2020-06-18 | 2020-06-16 | 2.160 | 5,454,200 | +100,000 | 0.18% | 11,781,072 |
| 2020-06-15 | 2020-06-11 | 2.100 | 5,354,200 | -36,000 | 0.18% | 11,243,820 |
| 2020-06-04 | 2020-06-02 | 2.070 | 5,390,200 | -90,000 | 0.18% | 11,157,714 |
| 2020-06-03 | 2020-06-01 | 2.060 | 5,480,200 | +152,000 | 0.18% | 11,289,212 |
| 2020-05-26 | 2020-05-22 | 2.040 | 5,328,200 | +70,000 | 0.18% | 10,869,528 |
| 2020-05-22 | 2020-05-20 | 2.150 | 5,258,200 | -30,000 | 0.18% | 11,305,130 |
| 2020-05-20 | 2020-05-18 | 2.140 | 5,288,200 | -140,000 | 0.18% | 11,316,748 |
| 2020-05-19 | 2020-05-15 | 2.120 | 5,428,200 | -30,000 | 0.18% | 11,507,784 |
| 2020-05-15 | 2020-05-13 | 2.180 | 5,458,200 | -100,000 | 0.18% | 11,898,876 |
| 2020-05-08 | 2020-05-06 | 2.170 | 5,558,200 | +100,000 | 0.19% | 12,061,294 |
| 2020-05-06 | 2020-05-04 | 2.100 | 5,458,200 | +4,000 | 0.18% | 11,462,220 |
| 2020-05-05 | 2020-04-29 | 2.280 | 5,454,200 | -36,000 | 0.18% | 12,435,576 |
| 2020-05-04 | 2020-04-28 | 2.650 | 5,490,200 | +34,000 | 0.18% | 14,549,030 |
| 2020-04-29 | 2020-04-27 | 2.390 | 5,456,200 | -70,000 | 0.18% | 13,040,318 |
| 2020-04-21 | 2020-04-17 | 2.340 | 5,526,200 | +16,000 | 0.18% | 12,931,308 |
| 2020-04-09 | 2020-04-07 | 2.310 | 5,510,200 | +50,000 | 0.18% | 12,728,562 |
| 2020-04-02 | 2020-03-31 | 2.400 | 5,460,200 | -40,000 | 0.18% | 13,104,480 |
| 2020-03-26 | 2020-03-24 | 2.280 | 5,500,200 | -20,000 | 0.18% | 12,540,456 |
| 2020-03-02 | 2020-02-27 | 2.890 | 5,520,200 | +120,000 | 0.18% | 15,953,378 |
| 2020-02-28 | 2020-02-26 | 2.900 | 5,400,200 | +3,982,000 | 0.18% | 15,660,580 |
| 2020-02-21 | 2020-02-19 | 2.870 | 1,418,200 | -70,000 | 0.05% | 4,070,234 |
| 2020-02-19 | 2020-02-17 | 2.890 | 1,488,200 | +70,000 | 0.05% | 4,300,898 |
| 2020-02-12 | 2020-02-10 | 2.890 | 1,418,200 | +70,000 | 0.05% | 4,098,598 |
| 2020-02-06 | 2020-02-04 | 2.940 | 1,348,200 | -100,000 | 0.05% | 3,963,708 |
| 2020-01-31 | 2020-01-29 | 2.980 | 1,448,200 | +29,068 | 0.05% | 4,315,361 |
| 2020-01-30 | 2020-01-24 | 3.031 | 1,419,132 | -11,759 | 0.05% | 4,301,153 |
| 2020-01-17 | 2020-01-15 | 3.266 | 1,430,891 | -97,993 | 0.05% | 4,672,639 |
| 2020-01-16 | 2020-01-14 | 3.041 | 1,528,884 | -325,336 | 0.05% | 4,649,396 |
| 2020-01-14 | 2020-01-10 | 2.980 | 1,854,220 | +97,992 | 0.06% | 5,525,223 |
| 2020-01-06 | 2020-01-02 | 3.215 | 1,756,228 | +207,745 | 0.06% | 5,645,432 |
| 2020-01-03 | 2019-12-31 | 3.245 | 1,548,483 | +19,599 | 0.05% | 5,025,037 |
| 2019-12-30 | 2019-12-24 | 2.898 | 1,528,884 | -1,960 | 0.05% | 4,430,968 |
| 2019-12-19 | 2019-12-17 | 2.806 | 1,530,844 | -3,920 | 0.05% | 4,296,050 |
| 2019-12-06 | 2019-12-04 | 2.817 | 1,534,764 | +5,880 | 0.05% | 4,322,713 |
| 2019-12-04 | 2019-12-02 | 2.755 | 1,528,884 | -19,599 | 0.05% | 4,212,540 |
| 2019-12-03 | 2019-11-29 | 2.786 | 1,548,483 | -119,551 | 0.05% | 4,313,947 |
| 2019-11-21 | 2019-11-19 | 2.408 | 1,668,034 | +19,599 | 0.06% | 4,017,192 |
| 2019-11-20 | 2019-11-18 | 2.296 | 1,648,435 | +97,992 | 0.06% | 3,784,949 |
| 2019-11-15 | 2019-11-13 | 2.439 | 1,550,443 | -97,992 | 0.05% | 3,781,459 |
| 2019-11-13 | 2019-11-11 | 2.480 | 1,648,435 | -182,267 | 0.06% | 4,087,745 |
| 2019-10-29 | 2019-10-25 | 2.510 | 1,830,702 | +39,197 | 0.06% | 4,595,772 |
| 2019-10-25 | 2019-10-23 | 2.449 | 1,791,505 | +2,156 | 0.06% | 4,387,680 |
| 2019-10-18 | 2019-10-16 | 2.521 | 1,789,349 | +39,197 | 0.06% | 4,510,220 |
| 2019-09-23 | 2019-09-19 | 2.582 | 1,750,152 | -39,197 | 0.06% | 4,518,580 |
| 2019-09-18 | 2019-09-16 | 2.623 | 1,789,349 | -41,157 | 0.06% | 4,692,820 |
| 2019-09-10 | 2019-09-06 | 2.725 | 1,830,506 | +39,197 | 0.06% | 4,987,560 |
| 2019-09-06 | 2019-09-04 | 2.572 | 1,791,309 | +25,478 | 0.06% | 4,606,560 |
| 2019-09-04 | 2019-09-02 | 2.735 | 1,765,831 | +135,230 | 0.06% | 4,829,360 |
| 2019-09-02 | 2019-08-29 | 2.480 | 1,630,601 | -27,438 | 0.06% | 4,043,521 |
| 2019-08-26 | 2019-08-22 | 2.500 | 1,658,039 | +117,592 | 0.06% | 4,145,401 |
| 2019-08-23 | 2019-08-21 | 2.643 | 1,540,447 | +195,985 | 0.05% | 4,071,479 |
| 2019-08-20 | 2019-08-16 | 2.429 | 1,344,462 | -484,084 | 0.05% | 3,265,361 |
| 2019-08-14 | 2019-08-12 | 2.470 | 1,828,546 | -176,387 | 0.06% | 4,515,719 |
| 2019-08-09 | 2019-08-07 | 2.561 | 2,004,933 | +58,795 | 0.07% | 5,135,459 |
| 2019-08-08 | 2019-08-06 | 2.592 | 1,946,138 | -11,759 | 0.07% | 5,044,441 |
| 2019-08-07 | 2019-08-05 | 2.582 | 1,957,897 | -13,719 | 0.07% | 5,054,941 |
| 2019-07-24 | 2019-07-22 | 3.061 | 1,971,616 | -19,598 | 0.07% | 6,036,001 |
| 2019-07-12 | 2019-07-10 | 3.031 | 1,991,214 | +9,799 | 0.07% | 6,035,039 |
| 2019-07-11 | 2019-07-09 | 3.010 | 1,981,415 | +45,077 | 0.07% | 5,964,900 |
| 2019-07-08 | 2019-07-04 | 3.266 | 1,936,338 | +19,598 | 0.07% | 6,323,199 |
| 2019-07-04 | 2019-07-02 | 3.327 | 1,916,740 | +29,398 | 0.07% | 6,376,561 |
| 2019-06-24 | 2019-06-20 | 3.296 | 1,887,342 | -15,679 | 0.06% | 6,220,980 |
| 2019-06-21 | 2019-06-19 | 3.163 | 1,903,021 | +13,719 | 0.06% | 6,020,201 |
| 2019-06-19 | 2019-06-17 | 3.112 | 1,889,302 | +9,799 | 0.06% | 5,880,401 |
| 2019-06-05 | 2019-06-03 | 3.061 | 1,879,503 | +70,555 | 0.06% | 5,754,002 |
| 2019-06-04 | 2019-05-31 | 3.184 | 1,808,948 | +48,997 | 0.06% | 5,759,521 |
| 2019-06-03 | 2019-05-30 | 3.163 | 1,759,951 | +48,996 | 0.06% | 5,567,599 |
| 2019-05-30 | 2019-05-28 | 3.194 | 1,710,955 | +29,398 | 0.06% | 5,464,981 |
| 2019-05-28 | 2019-05-24 | 3.092 | 1,681,557 | +48,996 | 0.06% | 5,199,480 |
| 2019-05-27 | 2019-05-23 | 3.051 | 1,632,561 | -9,799 | 0.06% | 4,981,341 |
| 2019-05-22 | 2019-05-20 | 3.112 | 1,642,360 | +15,679 | 0.06% | 5,111,800 |
| 2019-05-16 | 2019-05-14 | 3.194 | 1,626,681 | +19,599 | 0.06% | 5,195,800 |
| 2019-05-15 | 2019-05-10 | 3.406 | 1,607,082 | +9,799 | 0.05% | 5,473,796 |
| 2019-05-14 | 2019-05-09 | 3.199 | 1,597,283 | +46,000 | 0.05% | 5,109,695 |
| 2019-05-08 | 2019-05-06 | 3.416 | 1,551,283 | +19,319 | 0.05% | 5,299,802 |
| 2019-05-03 | 2019-04-30 | 3.789 | 1,531,964 | +19,319 | 0.05% | 5,804,760 |
| 2019-04-18 | 2019-04-16 | 5.000 | 1,512,645 | +11,591 | 0.05% | 7,563,778 |
| 2019-04-17 | 2019-04-15 | 4.586 | 1,501,054 | -152,617 | 0.05% | 6,884,219 |
| 2019-04-15 | 2019-04-11 | 4.514 | 1,653,671 | -123,639 | 0.06% | 7,464,320 |
| 2019-04-12 | 2019-04-10 | 4.617 | 1,777,310 | -110,116 | 0.06% | 8,206,400 |
| 2019-04-09 | 2019-04-04 | 4.441 | 1,887,426 | -46,365 | 0.07% | 8,382,660 |
| 2019-02-25 | 2019-02-21 | 3.789 | 1,933,791 | +9,660 | 0.07% | 7,327,322 |
| 2019-02-19 | 2019-02-15 | 3.893 | 1,924,131 | -9,660 | 0.07% | 7,489,919 |
| 2019-02-18 | 2019-02-14 | 4.162 | 1,933,791 | -19,318 | 0.07% | 8,048,042 |
| 2019-02-15 | 2019-02-13 | 4.048 | 1,953,109 | +9,659 | 0.07% | 7,906,019 |
| 2019-02-12 | 2019-02-08 | 3.841 | 1,943,450 | +9,659 | 0.07% | 7,464,521 |
| 2019-02-01 | 2019-01-30 | 3.468 | 1,933,791 | -9,659 | 0.07% | 6,706,702 |
| 2019-01-28 | 2019-01-24 | 3.592 | 1,943,450 | +27,920 | 0.07% | 6,981,336 |
| 2019-01-24 | 2019-01-22 | 3.592 | 1,915,530 | -15,233 | 0.07% | 6,881,041 |
| 2019-01-23 | 2019-01-21 | 3.760 | 1,930,763 | -11,424 | 0.07% | 7,260,241 |
| 2019-01-22 | 2019-01-18 | 3.760 | 1,942,187 | -13,329 | 0.07% | 7,303,199 |
| 2019-01-18 | 2019-01-16 | 3.655 | 1,955,516 | -9,521 | 0.07% | 7,147,920 |
| 2019-01-17 | 2019-01-15 | 3.550 | 1,965,037 | +9,521 | 0.07% | 6,976,321 |
| 2019-01-14 | 2019-01-10 | 3.246 | 1,955,516 | +19,041 | 0.07% | 6,346,860 |
| 2019-01-11 | 2019-01-09 | 3.277 | 1,936,475 | +9,521 | 0.07% | 6,346,080 |
| 2019-01-07 | 2019-01-03 | 3.414 | 1,926,954 | -38,083 | 0.07% | 6,577,998 |
| 2018-12-27 | 2018-12-20 | 3.382 | 1,965,037 | -9,520 | 0.07% | 6,646,081 |
| 2018-12-14 | 2018-12-12 | 3.403 | 1,974,557 | +9,520 | 0.07% | 6,719,760 |
| 2018-11-28 | 2018-11-26 | 3.792 | 1,965,037 | -95,205 | 0.07% | 7,451,042 |
| 2018-11-22 | 2018-11-20 | 3.519 | 2,060,242 | +19,041 | 0.07% | 7,249,401 |
| 2018-11-21 | 2018-11-19 | 3.718 | 2,041,201 | -9,520 | 0.07% | 7,589,761 |
| 2018-11-20 | 2018-11-16 | 3.792 | 2,050,721 | -5,713 | 0.07% | 7,775,939 |
| 2018-11-19 | 2018-11-15 | 4.664 | 2,056,434 | +38,082 | 0.07% | 9,590,402 |
| 2018-11-16 | 2018-11-14 | 4.643 | 2,018,352 | -28,561 | 0.07% | 9,370,402 |
| 2018-11-12 | 2018-11-08 | 4.569 | 2,046,913 | +85,685 | 0.07% | 9,352,500 |
| 2018-11-09 | 2018-11-07 | 4.580 | 1,961,228 | +148,520 | 0.07% | 8,981,598 |
| 2018-10-24 | 2018-10-22 | 3.781 | 1,812,708 | +563,615 | 0.06% | 6,854,399 |
| 2018-10-19 | 2018-10-16 | 3.393 | 1,249,093 | +171,369 | 0.04% | 4,237,760 |
| 2018-10-15 | 2018-10-11 | 3.246 | 1,077,724 | -51,410 | 0.04% | 3,497,881 |
| 2018-10-10 | 2018-10-08 | 3.718 | 1,129,134 | -28,562 | 0.04% | 4,198,439 |
| 2018-09-28 | 2018-09-26 | 4.191 | 1,157,696 | +22,849 | 0.04% | 4,851,840 |
| 2018-09-26 | 2018-09-21 | 4.338 | 1,134,847 | +142,808 | 0.04% | 4,922,961 |
| 2018-09-11 | 2018-09-07 | 4.306 | 992,039 | -5,712 | 0.03% | 4,272,201 |
| 2018-09-10 | 2018-09-06 | 4.107 | 997,751 | +22,849 | 0.04% | 4,097,679 |
| 2018-09-04 | 2018-08-31 | 4.506 | 974,902 | +22,849 | 0.03% | 4,392,961 |
| 2018-08-29 | 2018-08-27 | 4.748 | 952,053 | -19,041 | 0.03% | 4,520,002 |
| 2018-08-28 | 2018-08-24 | 4.422 | 971,094 | +36,178 | 0.03% | 4,294,202 |
| 2018-08-24 | 2018-08-22 | 4.412 | 934,916 | -55,219 | 0.03% | 4,124,401 |
| 2018-08-22 | 2018-08-20 | 4.096 | 990,135 | +95,206 | 0.03% | 4,056,001 |
| 2018-08-21 | 2018-08-17 | 3.918 | 894,929 | +32,369 | 0.03% | 3,506,198 |
| 2018-08-20 | 2018-08-16 | 4.338 | 862,560 | -22,849 | 0.03% | 3,741,781 |
| 2018-08-16 | 2018-08-14 | 4.916 | 885,409 | -11,425 | 0.03% | 4,352,400 |
| 2018-08-15 | 2018-08-13 | 4.706 | 896,834 | -47,602 | 0.03% | 4,220,162 |
| 2018-08-14 | 2018-08-10 | 6.827 | 944,436 | +91,397 | 0.03% | 6,447,999 |
| 2018-08-13 | 2018-08-09 | 6.880 | 853,039 | -178,986 | 0.03% | 5,868,799 |
| 2018-08-03 | 2018-08-01 | 6.964 | 1,032,025 | -19,041 | 0.04% | 7,186,920 |
| 2018-08-02 | 2018-07-31 | 7.069 | 1,051,066 | -190,411 | 0.04% | 7,429,919 |
| 2018-08-01 | 2018-07-30 | 7.531 | 1,241,477 | -11,424 | 0.04% | 9,349,683 |
| 2018-07-26 | 2018-07-24 | 7.416 | 1,252,901 | -60,932 | 0.04% | 9,290,958 |
| 2018-07-25 | 2018-07-23 | 6.974 | 1,313,833 | +60,932 | 0.05% | 9,163,203 |
| 2018-07-24 | 2018-07-20 | 6.964 | 1,252,901 | +3,808 | 0.04% | 8,725,078 |
| 2018-07-19 | 2018-07-17 | 7.205 | 1,249,093 | +3,808 | 0.04% | 9,000,320 |
| 2018-07-18 | 2018-07-16 | 7.353 | 1,245,285 | +34,274 | 0.04% | 9,156,001 |
| 2018-07-17 | 2018-07-13 | 7.458 | 1,211,011 | +60,931 | 0.04% | 9,031,201 |
| 2018-07-12 | 2018-07-10 | 7.121 | 1,150,080 | +186,603 | 0.04% | 8,190,243 |
| 2018-07-11 | 2018-07-09 | 7.247 | 963,477 | -3,808 | 0.03% | 6,982,798 |
| 2018-07-09 | 2018-07-05 | 27.730 | 967,285 | +721,655 | 0.03% | 26,822,388 |
| 2018-07-06 | 2018-07-04 | 28.360 | 245,630 | +952 | 0.03% | 6,966,012 |
| 2018-07-05 | 2018-07-03 | 30.040 | 244,678 | +4,761 | 0.03% | 7,350,214 |
| 2018-07-04 | 2018-06-29 | 29.704 | 239,917 | -33,322 | 0.03% | 7,126,552 |
| 2018-07-03 | 2018-06-28 | 28.150 | 273,239 | -952 | 0.04% | 7,691,597 |
| 2018-06-29 | 2018-06-27 | 28.066 | 274,191 | -952 | 0.04% | 7,695,356 |
| 2018-06-28 | 2018-06-26 | 29.242 | 275,143 | +1,904 | 0.04% | 8,045,754 |
| 2018-06-27 | 2018-06-25 | 29.074 | 273,239 | +2,856 | 0.04% | 7,944,157 |
| 2018-06-21 | 2018-06-19 | 28.696 | 270,383 | -7,616 | 0.04% | 7,758,882 |
| 2018-06-19 | 2018-06-14 | 29.704 | 277,999 | -1,904 | 0.04% | 8,257,749 |
| 2018-06-14 | 2018-06-12 | 31.259 | 279,903 | -1,905 | 0.04% | 8,749,425 |
| 2018-06-12 | 2018-06-08 | 29.998 | 281,808 | +9,521 | 0.04% | 8,453,773 |
| 2018-06-06 | 2018-06-04 | 30.797 | 272,287 | -18,089 | 0.04% | 8,385,519 |
| 2018-06-05 | 2018-06-01 | 31.511 | 290,376 | +19,993 | 0.04% | 9,149,999 |
| 2018-06-04 | 2018-05-31 | 31.385 | 270,383 | -8,568 | 0.04% | 8,485,922 |
| 2018-06-01 | 2018-05-30 | 29.116 | 278,951 | -1,905 | 0.04% | 8,121,948 |
| 2018-05-31 | 2018-05-29 | 28.780 | 280,856 | +6,665 | 0.04% | 8,083,014 |
| 2018-05-30 | 2018-05-28 | 30.965 | 274,191 | +1,904 | 0.04% | 8,490,235 |
| 2018-05-25 | 2018-05-23 | 28.444 | 272,287 | -51,411 | 0.04% | 7,744,879 |
| 2018-05-21 | 2018-05-17 | 27.688 | 323,698 | +4,760 | 0.05% | 8,962,403 |
| 2018-05-18 | 2018-05-16 | 26.385 | 318,938 | -11,424 | 0.04% | 8,415,210 |
| 2018-05-14 | 2018-05-10 | 25.378 | 330,362 | +2,202 | 0.05% | 8,383,886 |
| 2018-05-04 | 2018-05-02 | 23.940 | 328,160 | +2,837 | 0.05% | 7,856,084 |
| 2018-04-17 | 2018-04-13 | 23.305 | 325,323 | -3,783 | 0.05% | 7,581,766 |
| 2018-04-09 | 2018-04-04 | 21.233 | 329,106 | -2,837 | 0.05% | 6,987,850 |
| 2018-03-28 | 2018-03-26 | 21.783 | 331,943 | -945 | 0.05% | 7,230,607 |
| 2018-03-20 | 2018-03-16 | 22.925 | 332,888 | +945 | 0.05% | 7,631,352 |
| 2018-03-19 | 2018-03-15 | 22.925 | 331,943 | +2,837 | 0.05% | 7,609,688 |
| 2018-03-07 | 2018-03-05 | 20.768 | 329,106 | +4,729 | 0.05% | 6,834,729 |
| 2018-03-05 | 2018-03-01 | 21.191 | 324,377 | -946 | 0.05% | 6,873,720 |
| 2018-03-01 | 2018-02-27 | 21.444 | 325,323 | -9,457 | 0.05% | 6,976,326 |
| 2018-02-28 | 2018-02-26 | 21.698 | 334,780 | +4,729 | 0.05% | 7,264,085 |
| 2018-02-27 | 2018-02-23 | 21.275 | 330,051 | -28,371 | 0.05% | 7,021,875 |
| 2018-02-20 | 2018-02-13 | 19.308 | 358,422 | +9,457 | 0.05% | 6,920,532 |
| 2018-02-06 | 2018-02-02 | 20.598 | 348,965 | +945 | 0.05% | 7,188,113 |
| 2018-02-05 | 2018-02-01 | 20.387 | 348,020 | +4,729 | 0.05% | 7,095,047 |
| 2018-02-02 | 2018-01-31 | 20.704 | 343,291 | +9,457 | 0.05% | 7,107,537 |
| 2018-02-01 | 2018-01-30 | 19.985 | 333,834 | -16,077 | 0.05% | 6,671,699 |
| 2018-01-26 | 2018-01-24 | 19.407 | 349,911 | -47,285 | 0.05% | 6,790,847 |
| 2018-01-25 | 2018-01-23 | 19.749 | 397,196 | +3,758 | 0.06% | 7,844,207 |
| 2018-01-17 | 2018-01-15 | 19.600 | 393,438 | -23,419 | 0.06% | 7,711,190 |
| 2018-01-16 | 2018-01-12 | 20.005 | 416,857 | +42,154 | 0.06% | 8,339,291 |
| 2018-01-12 | 2018-01-10 | 21.350 | 374,703 | +10,304 | 0.06% | 7,999,993 |
| 2018-01-11 | 2018-01-09 | 21.692 | 364,399 | +18,735 | 0.06% | 7,904,480 |
| 2018-01-10 | 2018-01-08 | 21.991 | 345,664 | +9,368 | 0.05% | 7,601,404 |
| 2018-01-09 | 2018-01-05 | 21.137 | 336,296 | -13,115 | 0.05% | 7,108,195 |
| 2018-01-02 | 2017-12-28 | 19.557 | 349,411 | -4,684 | 0.05% | 6,833,363 |
| 2017-12-27 | 2017-12-21 | 19.429 | 354,095 | +13,115 | 0.05% | 6,879,607 |
| 2017-12-22 | 2017-12-20 | 18.190 | 340,980 | +74,004 | 0.05% | 6,202,559 |
| 2017-11-28 | 2017-11-24 | 18.468 | 266,976 | +937 | 0.04% | 4,930,498 |
| 2017-11-24 | 2017-11-22 | 18.724 | 266,039 | -9,368 | 0.04% | 4,981,353 |
| 2017-11-21 | 2017-11-17 | 19.365 | 275,407 | -49,648 | 0.04% | 5,333,161 |
| 2017-11-20 | 2017-11-16 | 18.617 | 325,055 | -13,115 | 0.05% | 6,051,677 |
| 2017-11-16 | 2017-11-14 | 18.788 | 338,170 | -3,747 | 0.05% | 6,353,605 |
| 2017-11-13 | 2017-11-09 | 18.788 | 341,917 | -8,431 | 0.05% | 6,424,004 |
| 2017-11-08 | 2017-11-06 | 18.404 | 350,348 | +11,241 | 0.05% | 6,447,767 |
| 2017-11-02 | 2017-10-31 | 18.062 | 339,107 | +39,344 | 0.05% | 6,125,049 |
| 2017-10-27 | 2017-10-25 | 19.493 | 299,763 | -23,419 | 0.05% | 5,843,207 |
| 2017-10-26 | 2017-10-24 | 18.788 | 323,182 | -11,241 | 0.05% | 6,072,007 |
| 2017-10-24 | 2017-10-20 | 19.173 | 334,423 | -11,241 | 0.05% | 6,411,725 |
| 2017-10-23 | 2017-10-19 | 18.489 | 345,664 | -7,494 | 0.05% | 6,391,083 |
| 2017-10-20 | 2017-10-18 | 18.874 | 353,158 | -18,735 | 0.05% | 6,665,362 |
| 2017-10-19 | 2017-10-17 | 18.468 | 371,893 | -937 | 0.06% | 6,868,099 |
| 2017-10-18 | 2017-10-16 | 18.532 | 372,830 | +28,103 | 0.06% | 6,909,283 |
| 2017-10-17 | 2017-10-13 | 18.810 | 344,727 | +9,368 | 0.05% | 6,484,159 |
| 2017-10-16 | 2017-10-12 | 18.724 | 335,359 | +4,683 | 0.05% | 6,279,311 |
| 2017-10-13 | 2017-10-11 | 18.980 | 330,676 | +20,609 | 0.05% | 6,276,346 |
| 2017-10-09 | 2017-10-04 | 19.322 | 310,067 | -2,810 | 0.05% | 5,991,100 |
| 2017-10-06 | 2017-10-03 | 19.749 | 312,877 | -4,684 | 0.05% | 6,178,994 |
| 2017-09-27 | 2017-09-25 | 17.550 | 317,561 | -9,368 | 0.05% | 5,573,159 |
| 2017-09-25 | 2017-09-21 | 18.340 | 326,929 | -4,683 | 0.05% | 5,995,826 |
| 2017-09-22 | 2017-09-20 | 18.489 | 331,612 | +936 | 0.05% | 6,131,272 |
| 2017-09-21 | 2017-09-19 | 17.486 | 330,676 | +1,874 | 0.05% | 5,782,145 |
| 2017-09-20 | 2017-09-18 | 17.571 | 328,802 | -18,735 | 0.05% | 5,777,457 |
| 2017-09-18 | 2017-09-14 | 17.678 | 347,537 | -55,269 | 0.05% | 6,143,754 |
| 2017-09-15 | 2017-09-13 | 17.358 | 402,806 | -35,597 | 0.06% | 6,991,799 |
| 2017-09-12 | 2017-09-08 | 14.668 | 438,403 | +1,874 | 0.07% | 6,430,322 |
| 2017-09-08 | 2017-09-06 | 14.732 | 436,529 | +18,735 | 0.07% | 6,430,794 |
| 2017-09-07 | 2017-09-05 | 14.817 | 417,794 | -40,281 | 0.06% | 6,190,477 |
| 2017-09-05 | 2017-09-01 | 14.497 | 458,075 | -1,873 | 0.07% | 6,640,623 |
| 2017-09-04 | 2017-08-31 | 14.177 | 459,948 | +11,241 | 0.07% | 6,520,475 |
| 2017-08-10 | 2017-08-08 | 14.753 | 448,707 | +14,051 | 0.07% | 6,619,777 |
| 2017-07-25 | 2017-07-21 | 13.258 | 434,656 | +3,747 | 0.07% | 5,762,882 |
| 2017-07-24 | 2017-07-20 | 13.130 | 430,909 | +18,735 | 0.07% | 5,658,002 |
| 2017-07-20 | 2017-07-18 | 13.451 | 412,174 | +18,736 | 0.06% | 5,544,005 |
| 2017-07-19 | 2017-07-17 | 13.557 | 393,438 | +2,810 | 0.06% | 5,333,993 |
| 2017-07-11 | 2017-07-07 | 13.365 | 390,628 | +18,735 | 0.06% | 5,220,837 |
| 2017-07-05 | 2017-07-03 | 13.920 | 371,893 | +4,684 | 0.06% | 5,176,879 |
| 2017-07-03 | 2017-06-29 | 13.194 | 367,209 | -70,257 | 0.06% | 4,845,117 |
| 2017-06-30 | 2017-06-28 | 13.002 | 437,466 | -21,546 | 0.07% | 5,688,058 |
| 2017-06-28 | 2017-06-26 | 13.066 | 459,012 | -9,367 | 0.07% | 5,997,606 |
| 2017-06-27 | 2017-06-23 | 13.387 | 468,379 | -5,621 | 0.07% | 6,269,998 |
| 2017-06-26 | 2017-06-22 | 13.771 | 474,000 | -23,419 | 0.07% | 6,527,404 |
| 2017-06-23 | 2017-06-21 | 13.194 | 497,419 | -32,786 | 0.08% | 6,563,164 |
| 2017-06-22 | 2017-06-20 | 14.540 | 530,205 | +12,178 | 0.08% | 7,708,917 |
| 2017-06-16 | 2017-06-14 | 14.902 | 518,027 | -23,419 | 0.08% | 7,719,875 |
| 2017-06-15 | 2017-06-13 | 14.945 | 541,446 | +2,810 | 0.08% | 8,091,995 |
| 2017-06-14 | 2017-06-12 | 14.774 | 538,636 | +46,838 | 0.08% | 7,957,999 |
| 2017-06-13 | 2017-06-09 | 15.137 | 491,798 | +55,269 | 0.08% | 7,444,498 |
| 2017-06-12 | 2017-06-08 | 15.756 | 436,529 | +23,419 | 0.07% | 6,878,154 |
| 2017-06-08 | 2017-06-06 | 15.244 | 413,110 | -23,419 | 0.06% | 6,297,474 |
| 2017-06-06 | 2017-06-02 | 15.308 | 436,529 | +46,838 | 0.07% | 6,682,434 |
| 2017-06-05 | 2017-06-01 | 15.116 | 389,691 | +23,418 | 0.06% | 5,890,553 |
| 2017-05-31 | 2017-05-26 | 14.390 | 366,273 | -23,418 | 0.06% | 5,270,687 |
| 2017-05-26 | 2017-05-24 | 14.796 | 389,691 | +23,418 | 0.06% | 5,765,753 |
| 2017-05-25 | 2017-05-23 | 14.347 | 366,273 | -18,735 | 0.06% | 5,255,047 |
| 2017-05-24 | 2017-05-22 | 14.881 | 385,008 | +18,735 | 0.06% | 5,729,345 |
| 2017-05-23 | 2017-05-19 | 14.774 | 366,273 | +27,166 | 0.06% | 5,411,447 |
| 2017-05-22 | 2017-05-18 | 14.881 | 339,107 | +8,431 | 0.05% | 5,046,287 |
| 2017-05-19 | 2017-05-17 | 15.863 | 330,676 | +7,494 | 0.05% | 5,245,585 |
| 2017-05-12 | 2017-05-10 | 15.116 | 323,182 | -23,419 | 0.05% | 4,885,206 |
| 2017-05-10 | 2017-05-08 | 14.626 | 346,601 | +3,068 | 0.05% | 5,069,469 |
| 2017-05-04 | 2017-04-28 | 14.669 | 343,533 | -69,635 | 0.05% | 5,039,395 |
| 2017-04-28 | 2017-04-26 | 14.045 | 413,168 | -37,139 | 0.07% | 5,802,794 |
| 2017-04-20 | 2017-04-18 | 12.774 | 450,307 | -80,777 | 0.07% | 5,752,098 |
| 2017-04-11 | 2017-04-07 | 13.334 | 531,084 | -23,212 | 0.08% | 7,081,361 |
| 2017-04-05 | 2017-03-31 | 12.623 | 554,296 | -23,211 | 0.09% | 6,996,844 |
| 2017-04-03 | 2017-03-30 | 12.343 | 577,507 | +18,569 | 0.09% | 7,128,116 |
| 2017-03-29 | 2017-03-27 | 12.472 | 558,938 | +37,139 | 0.09% | 6,971,160 |
| 2017-03-28 | 2017-03-24 | 12.601 | 521,799 | -2,786 | 0.08% | 6,575,397 |
| 2017-03-27 | 2017-03-23 | 13.097 | 524,585 | -9,284 | 0.08% | 6,870,404 |
| 2017-03-22 | 2017-03-20 | 13.248 | 533,869 | +5,570 | 0.08% | 7,072,495 |
| 2017-03-21 | 2017-03-17 | 13.743 | 528,299 | -18,569 | 0.08% | 7,260,446 |
| 2017-03-17 | 2017-03-15 | 12.601 | 546,868 | +2,786 | 0.09% | 6,891,301 |
| 2017-03-16 | 2017-03-14 | 12.881 | 544,082 | +4,642 | 0.09% | 7,008,554 |
| 2017-03-14 | 2017-03-10 | 12.278 | 539,440 | +103,988 | 0.09% | 6,623,398 |
| 2017-03-13 | 2017-03-09 | 11.934 | 435,452 | +9,285 | 0.07% | 5,196,524 |
| 2017-03-08 | 2017-03-06 | 11.287 | 426,167 | +4,642 | 0.07% | 4,810,320 |
| 2017-02-14 | 2017-02-10 | 11.287 | 421,525 | -8,356 | 0.07% | 4,757,924 |
| 2017-02-10 | 2017-02-08 | 10.253 | 429,881 | -13,927 | 0.07% | 4,407,761 |
| 2017-02-08 | 2017-02-06 | 10.512 | 443,808 | +13,927 | 0.07% | 4,665,281 |
| 2017-01-25 | 2017-01-23 | 10.767 | 429,881 | +5,037 | 0.07% | 4,628,676 |
| 2017-01-23 | 2017-01-19 | 10.767 | 424,844 | +1,835 | 0.07% | 4,574,441 |
| 2017-01-16 | 2017-01-12 | 10.419 | 423,009 | +22,940 | 0.07% | 4,407,163 |
| 2017-01-10 | 2017-01-06 | 10.462 | 400,069 | -1,835 | 0.06% | 4,185,600 |
| 2016-12-28 | 2016-12-22 | 11.639 | 401,904 | -4,588 | 0.06% | 4,677,838 |
| 2016-12-19 | 2016-12-15 | 10.615 | 406,492 | -9,176 | 0.07% | 4,314,819 |
| 2016-12-15 | 2016-12-13 | 10.942 | 415,668 | -4,588 | 0.07% | 4,548,120 |
| 2016-12-13 | 2016-12-09 | 11.029 | 420,256 | -4,588 | 0.07% | 4,634,961 |
| 2016-12-12 | 2016-12-08 | 11.138 | 424,844 | -9,176 | 0.07% | 4,731,861 |
| 2016-12-07 | 2016-12-05 | 11.203 | 434,020 | -4,588 | 0.07% | 4,862,442 |
| 2016-12-05 | 2016-12-01 | 10.898 | 438,608 | +9,176 | 0.07% | 4,780,003 |
| 2016-11-28 | 2016-11-24 | 10.048 | 429,432 | +4,588 | 0.07% | 4,314,962 |
| 2016-11-23 | 2016-11-21 | 9.808 | 424,844 | -917 | 0.07% | 4,167,001 |
| 2016-11-15 | 2016-11-11 | 10.026 | 425,761 | -2,753 | 0.07% | 4,268,795 |
| 2016-11-11 | 2016-11-09 | 10.484 | 428,514 | +4,588 | 0.07% | 4,492,537 |
| 2016-11-10 | 2016-11-08 | 10.920 | 423,926 | -30,281 | 0.07% | 4,629,237 |
| 2016-11-09 | 2016-11-07 | 11.617 | 454,207 | -52,302 | 0.07% | 5,276,703 |
| 2016-11-07 | 2016-11-03 | 11.705 | 506,509 | +5,505 | 0.08% | 5,928,476 |
| 2016-11-04 | 2016-11-02 | 12.533 | 501,004 | +29,363 | 0.08% | 6,279,002 |
| 2016-11-03 | 2016-11-01 | 12.228 | 471,641 | +20,187 | 0.08% | 5,767,081 |
| 2016-10-31 | 2016-10-27 | 12.337 | 451,454 | +4,588 | 0.07% | 5,569,440 |
| 2016-10-28 | 2016-10-26 | 12.555 | 446,866 | -45,880 | 0.07% | 5,610,240 |
| 2016-10-27 | 2016-10-25 | 11.835 | 492,746 | +59,644 | 0.08% | 5,831,826 |
| 2016-10-24 | 2016-10-19 | 12.882 | 433,102 | +22,940 | 0.07% | 5,579,037 |
| 2016-10-19 | 2016-10-17 | 13.078 | 410,162 | -18,352 | 0.07% | 5,363,994 |
| 2016-10-17 | 2016-10-13 | 13.732 | 428,514 | +22,939 | 0.07% | 5,884,197 |
| 2016-10-12 | 2016-10-07 | 14.756 | 405,575 | -45,879 | 0.06% | 5,984,687 |
| 2016-10-11 | 2016-10-06 | 15.127 | 451,454 | -133,968 | 0.07% | 6,828,960 |
| 2016-10-07 | 2016-10-05 | 15.323 | 585,422 | -128,463 | 0.09% | 8,970,279 |
| 2016-10-03 | 2016-09-29 | 15.671 | 713,885 | +45,880 | 0.11% | 11,187,647 |
| 2016-09-27 | 2016-09-23 | 15.170 | 668,005 | +22,940 | 0.11% | 10,133,759 |
| 2016-09-26 | 2016-09-22 | 15.301 | 645,065 | +39,456 | 0.10% | 9,870,115 |
| 2016-09-20 | 2016-09-15 | 14.429 | 605,609 | +45,879 | 0.10% | 8,738,400 |
| 2016-09-19 | 2016-09-14 | 13.666 | 559,730 | -4,587 | 0.09% | 7,649,406 |
| 2016-09-14 | 2016-09-12 | 13.601 | 564,317 | +45,879 | 0.09% | 7,675,193 |
| 2016-09-13 | 2016-09-09 | 14.647 | 518,438 | -9,176 | 0.08% | 7,593,600 |
| 2016-09-07 | 2016-09-05 | 13.841 | 527,614 | -4,588 | 0.08% | 7,302,501 |
| 2016-09-02 | 2016-08-31 | 12.707 | 532,202 | +4,588 | 0.09% | 6,762,802 |
| 2016-08-24 | 2016-08-22 | 12.642 | 527,614 | +9,176 | 0.08% | 6,670,001 |
| 2016-08-22 | 2016-08-18 | 12.991 | 518,438 | +10,093 | 0.08% | 6,734,800 |
| 2016-08-19 | 2016-08-17 | 12.642 | 508,345 | +918 | 0.08% | 6,426,406 |
| 2016-08-18 | 2016-08-16 | 11.814 | 507,427 | -4,588 | 0.08% | 5,994,521 |
| 2016-08-17 | 2016-08-15 | 12.337 | 512,015 | -4,588 | 0.08% | 6,316,561 |
| 2016-08-16 | 2016-08-12 | 12.773 | 516,603 | -9,176 | 0.08% | 6,598,362 |
| 2016-08-15 | 2016-08-11 | 13.078 | 525,779 | +13,764 | 0.08% | 6,876,004 |
| 2016-08-12 | 2016-08-10 | 12.664 | 512,015 | +68,819 | 0.08% | 6,483,961 |
| 2016-08-11 | 2016-08-09 | 13.012 | 443,196 | -4,588 | 0.07% | 5,767,024 |
| 2016-08-10 | 2016-08-08 | 13.601 | 447,784 | +4,588 | 0.07% | 6,090,245 |
| 2016-08-09 | 2016-08-05 | 14.059 | 443,196 | -3,670 | 0.07% | 6,230,704 |
| 2016-08-08 | 2016-08-04 | 13.644 | 446,866 | +3,670 | 0.07% | 6,097,239 |
| 2016-08-05 | 2016-08-03 | 12.249 | 443,196 | -1,835 | 0.07% | 5,428,924 |
| 2016-08-04 | 2016-08-01 | 13.841 | 445,031 | +41,292 | 0.07% | 6,159,502 |
| 2016-08-03 | 2016-07-29 | 14.495 | 403,739 | +13,764 | 0.06% | 5,851,995 |
| 2016-08-01 | 2016-07-28 | 18.091 | 389,975 | -11,929 | 0.06% | 7,054,991 |
| 2016-07-29 | 2016-07-27 | 18.679 | 401,904 | -9,176 | 0.06% | 7,507,317 |
| 2016-07-28 | 2016-07-26 | 18.461 | 411,080 | +18,352 | 0.07% | 7,589,119 |
| 2016-07-27 | 2016-07-25 | 18.461 | 392,728 | -2,753 | 0.06% | 7,250,315 |
| 2016-07-26 | 2016-07-22 | 17.786 | 395,481 | +4,588 | 0.06% | 7,033,919 |
| 2016-07-25 | 2016-07-21 | 18.091 | 390,893 | -4,588 | 0.06% | 7,071,598 |
| 2016-07-22 | 2016-07-20 | 17.873 | 395,481 | +16,517 | 0.06% | 7,068,399 |
| 2016-07-20 | 2016-07-18 | 16.565 | 378,964 | +4,588 | 0.06% | 6,277,593 |
| 2016-07-19 | 2016-07-15 | 16.325 | 374,376 | +48,632 | 0.06% | 6,111,832 |
| 2016-07-18 | 2016-07-14 | 16.151 | 325,744 | -9,176 | 0.05% | 5,261,096 |
| 2016-07-13 | 2016-07-11 | 15.824 | 334,920 | +12,846 | 0.05% | 5,299,798 |
| 2016-07-12 | 2016-07-08 | 16.107 | 322,074 | -9,176 | 0.05% | 5,187,782 |
| 2016-07-08 | 2016-07-06 | 15.933 | 331,250 | -13,764 | 0.05% | 5,277,824 |
| 2016-07-07 | 2016-07-05 | 15.475 | 345,014 | +192,694 | 0.06% | 5,339,206 |
| 2016-07-05 | 2016-06-30 | 15.170 | 152,320 | -9,176 | 0.02% | 2,310,722 |
| 2016-06-28 | 2016-06-24 | 14.451 | 161,496 | +9,176 | 0.03% | 2,333,764 |
| 2016-06-27 | 2016-06-23 | 14.255 | 152,320 | +7,341 | 0.02% | 2,171,282 |
| 2016-06-20 | 2016-06-16 | 14.364 | 144,979 | -7,341 | 0.02% | 2,082,438 |
| 2016-06-15 | 2016-06-13 | 13.732 | 152,320 | +11,011 | 0.02% | 2,091,602 |
| 2016-06-14 | 2016-06-10 | 14.168 | 141,309 | +22,940 | 0.02% | 2,002,003 |
| 2016-06-06 | 2016-06-02 | 14.451 | 118,369 | +4,588 | 0.02% | 1,710,540 |
| 2016-06-03 | 2016-06-01 | 14.189 | 113,781 | -87,171 | 0.02% | 1,614,479 |
| 2016-05-13 | 2016-05-11 | 12.975 | 200,952 | +1,453 | 0.03% | 2,607,428 |
| 2016-05-06 | 2016-05-04 | 13.019 | 199,499 | +9,109 | 0.03% | 2,597,335 |
| 2016-05-03 | 2016-04-28 | 13.524 | 190,390 | +27,329 | 0.03% | 2,574,882 |
| 2016-04-11 | 2016-04-07 | 11.812 | 163,061 | -20,952 | 0.03% | 1,926,038 |
| 2016-04-07 | 2016-04-05 | 11.307 | 184,013 | +86,541 | 0.03% | 2,080,598 |
| 2016-04-01 | 2016-03-30 | 10.451 | 97,472 | +3,644 | 0.02% | 1,018,637 |
| 2016-03-30 | 2016-03-24 | 10.165 | 93,828 | +17,308 | 0.02% | 953,775 |
| 2016-03-22 | 2016-03-18 | 10.868 | 76,520 | -45,548 | 0.01% | 831,596 |
| 2016-03-01 | 2016-02-26 | 10.011 | 122,068 | +45,548 | 0.02% | 1,222,079 |
| 2016-01-27 | 2016-01-25 | 8.082 | 76,520 | +1,479 | 0.01% | 618,436 |
| 2016-01-18 | 2016-01-14 | 7.522 | 75,041 | +8,934 | 0.01% | 564,483 |
| 2016-01-11 | 2016-01-07 | 8.194 | 66,107 | +6,253 | 0.01% | 541,678 |
| 2015-12-21 | 2015-12-17 | 7.948 | 59,854 | +5,360 | 0.01% | 475,701 |
| 2015-12-15 | 2015-12-11 | 7.254 | 54,494 | +22,334 | 0.01% | 395,281 |
| 2015-12-03 | 2015-12-01 | 7.343 | 32,160 | -5,360 | 0.01% | 236,158 |
| 2015-06-30 | 2015-06-26 | 5.530 | 37,520 | -8,934 | 0.01% | 207,478 |
| 2015-06-26 | 2015-06-24 | 5.776 | 46,454 | +1,787 | 0.01% | 268,322 |
| 2015-06-25 | 2015-06-23 | 5.888 | 44,667 | +4,467 | 0.01% | 263,000 |
| 2015-06-15 | 2015-06-11 | 6.201 | 40,200 | -8,934 | 0.01% | 249,298 |
| 2015-06-08 | 2015-06-04 | 6.716 | 49,134 | -17,867 | 0.01% | 330,002 |
| 2015-06-04 | 2015-06-02 | 6.537 | 67,001 | -22,333 | 0.01% | 438,003 |
| 2015-06-01 | 2015-05-28 | 6.604 | 89,334 | -2,680 | 0.01% | 589,999 |
| 2015-05-28 | 2015-05-26 | 6.672 | 92,014 | -20,547 | 0.02% | 613,879 |
| 2015-05-26 | 2015-05-21 | 6.672 | 112,561 | -13,400 | 0.02% | 750,960 |
| 2015-05-21 | 2015-05-19 | 6.291 | 125,961 | -24,120 | 0.02% | 792,419 |
| 2015-05-13 | 2015-05-11 | 5.946 | 150,081 | +1,465 | 0.03% | 892,393 |
| 2015-05-04 | 2015-04-29 | 6.263 | 148,616 | -17,692 | 0.03% | 930,722 |
| 2015-04-29 | 2015-04-27 | 5.923 | 166,308 | -7,077 | 0.03% | 985,120 |
| 2015-04-24 | 2015-04-22 | 6.127 | 173,385 | -8,846 | 0.03% | 1,062,320 |
| 2015-04-10 | 2015-04-08 | 5.788 | 182,231 | -73,423 | 0.03% | 1,054,719 |
| 2015-03-24 | 2015-03-20 | 4.703 | 255,654 | -12,385 | 0.04% | 1,202,239 |
| 2015-03-12 | 2015-03-10 | 4.657 | 268,039 | -12,385 | 0.05% | 1,248,360 |
| 2015-02-12 | 2015-02-10 | 4.816 | 280,424 | -5,307 | 0.05% | 1,350,422 |
| 2015-02-02 | 2015-01-29 | 4.883 | 285,731 | -1,770 | 0.05% | 1,395,359 |
| 2015-01-07 | 2015-01-05 | 5.177 | 287,501 | -7,076 | 0.05% | 1,488,502 |
| 2015-01-06 | 2015-01-02 | 5.177 | 294,577 | -5,308 | 0.05% | 1,525,138 |
| 2014-12-29 | 2014-12-22 | 4.341 | 299,885 | -11,500 | 0.05% | 1,301,759 |
| 2014-12-23 | 2014-12-19 | 4.341 | 311,385 | -13,269 | 0.05% | 1,351,679 |
| 2014-12-19 | 2014-12-17 | 4.409 | 324,654 | -96,424 | 0.06% | 1,431,298 |
| 2014-12-16 | 2014-12-12 | 4.997 | 421,078 | -5,307 | 0.07% | 2,103,922 |
| 2014-12-11 | 2014-12-09 | 4.974 | 426,385 | -37,154 | 0.07% | 2,120,798 |
| 2014-12-10 | 2014-12-08 | 5.177 | 463,539 | -38,923 | 0.08% | 2,399,918 |
| 2014-12-09 | 2014-12-05 | 6.511 | 502,462 | -91,116 | 0.09% | 3,271,677 |
| 2014-12-04 | 2014-12-02 | 6.579 | 593,578 | -93,769 | 0.10% | 3,905,220 |
| 2014-12-03 | 2014-12-01 | 6.670 | 687,347 | -86,693 | 0.12% | 4,584,297 |
| 2014-12-02 | 2014-11-28 | 6.534 | 774,040 | 0.13% | 5,057,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy