History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 816,000 | +0 | 0.03% | 338,640 |
| 2025-10-13 | 2025-10-09 | 0.425 | 816,000 | +0 | 0.03% | 346,800 |
| 2025-10-10 | 2025-10-08 | 0.445 | 816,000 | +0 | 0.03% | 363,120 |
| 2025-10-09 | 2025-10-06 | 0.420 | 816,000 | +0 | 0.03% | 342,720 |
| 2025-10-08 | 2025-10-03 | 0.420 | 816,000 | +0 | 0.03% | 342,720 |
| 2025-10-06 | 2025-10-02 | 0.430 | 816,000 | +0 | 0.03% | 350,880 |
| 2025-10-03 | 2025-09-30 | 0.415 | 816,000 | +0 | 0.03% | 338,640 |
| 2025-10-02 | 2025-09-29 | 0.405 | 816,000 | +0 | 0.03% | 330,480 |
| 2025-09-30 | 2025-09-26 | 0.405 | 816,000 | +0 | 0.03% | 330,480 |
| 2025-09-29 | 2025-09-25 | 0.415 | 816,000 | +0 | 0.03% | 338,640 |
| 2025-09-26 | 2025-09-24 | 0.420 | 816,000 | +0 | 0.03% | 342,720 |
| 2025-09-25 | 2025-09-23 | 0.420 | 816,000 | +0 | 0.03% | 342,720 |
| 2025-09-24 | 2025-09-22 | 0.425 | 816,000 | +0 | 0.03% | 346,800 |
| 2025-09-23 | 2025-09-19 | 0.430 | 816,000 | +0 | 0.03% | 350,880 |
| 2025-09-22 | 2025-09-18 | 0.435 | 816,000 | +0 | 0.03% | 354,960 |
| 2025-09-19 | 2025-09-17 | 0.465 | 816,000 | +0 | 0.03% | 379,440 |
| 2025-09-18 | 2025-09-16 | 0.455 | 816,000 | +0 | 0.03% | 371,280 |
| 2025-09-17 | 2025-09-15 | 0.460 | 816,000 | +0 | 0.03% | 375,360 |
| 2025-09-16 | 2025-09-12 | 0.495 | 816,000 | +0 | 0.03% | 403,920 |
| 2025-09-15 | 2025-09-11 | 0.420 | 816,000 | +0 | 0.03% | 342,720 |
| 2025-09-12 | 2025-09-10 | 0.420 | 816,000 | +0 | 0.03% | 342,720 |
| 2025-09-11 | 2025-09-09 | 0.425 | 816,000 | +0 | 0.03% | 346,800 |
| 2025-09-10 | 2025-09-08 | 0.420 | 816,000 | +0 | 0.03% | 342,720 |
| 2025-09-09 | 2025-09-05 | 0.420 | 816,000 | +0 | 0.03% | 342,720 |
| 2025-09-08 | 2025-09-04 | 0.405 | 816,000 | +0 | 0.03% | 330,480 |
| 2025-09-05 | 2025-09-03 | 0.405 | 816,000 | +0 | 0.03% | 330,480 |
| 2025-09-04 | 2025-09-02 | 0.395 | 816,000 | -120,000 | 0.03% | 322,320 |
| 2025-06-17 | 2025-06-13 | 0.335 | 936,000 | +10,000 | 0.03% | 313,560 |
| 2025-06-03 | 2025-05-30 | 0.345 | 926,000 | +12,000 | 0.03% | 319,470 |
| 2025-04-11 | 2025-04-09 | 0.275 | 914,000 | -34,000 | 0.03% | 251,350 |
| 2025-03-04 | 2025-02-28 | 0.300 | 948,000 | +34,000 | 0.03% | 284,400 |
| 2025-02-28 | 2025-02-26 | 0.300 | 914,000 | -50,000 | 0.03% | 274,200 |
| 2025-01-20 | 2025-01-16 | 0.295 | 964,000 | -24,000 | 0.03% | 284,380 |
| 2025-01-16 | 2025-01-14 | 0.285 | 988,000 | -100,000 | 0.03% | 281,580 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,088,000 | -562,000 | 0.04% | 304,640 |
| 2024-12-30 | 2024-12-24 | 0.280 | 1,650,000 | -360,000 | 0.06% | 462,000 |
| 2024-12-13 | 2024-12-11 | 0.270 | 2,010,000 | -104,000 | 0.07% | 542,700 |
| 2024-12-12 | 2024-12-10 | 0.275 | 2,114,000 | -142,000 | 0.07% | 581,350 |
| 2024-12-09 | 2024-12-05 | 0.265 | 2,256,000 | -2,000 | 0.08% | 597,840 |
| 2024-11-29 | 2024-11-27 | 0.244 | 2,258,000 | +606,000 | 0.08% | 550,952 |
| 2024-11-20 | 2024-11-18 | 0.246 | 1,652,000 | +2,000 | 0.06% | 406,392 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,650,000 | -60,000 | 0.06% | 420,750 |
| 2024-10-29 | 2024-10-25 | 0.246 | 1,710,000 | +60,000 | 0.06% | 420,660 |
| 2024-10-25 | 2024-10-23 | 0.265 | 1,650,000 | -66,000 | 0.06% | 437,250 |
| 2024-10-21 | 2024-10-17 | 0.215 | 1,716,000 | +100,000 | 0.06% | 368,940 |
| 2024-10-15 | 2024-10-10 | 0.246 | 1,616,000 | +2,000 | 0.05% | 397,536 |
| 2024-10-14 | 2024-10-09 | 0.245 | 1,614,000 | +4,000 | 0.05% | 395,430 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,610,000 | +32,000 | 0.05% | 410,550 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,578,000 | -72,000 | 0.05% | 473,400 |
| 2024-10-04 | 2024-10-02 | 0.275 | 1,650,000 | +662,000 | 0.06% | 453,750 |
| 2024-09-27 | 2024-09-25 | 0.211 | 988,000 | -24,000 | 0.03% | 208,468 |
| 2024-08-15 | 2024-08-13 | 0.244 | 1,012,000 | -180,000 | 0.03% | 246,928 |
| 2024-07-30 | 2024-07-26 | 0.232 | 1,192,000 | -10,000 | 0.04% | 276,544 |
| 2024-07-09 | 2024-07-05 | 0.280 | 1,202,000 | +10,000 | 0.04% | 336,560 |
| 2024-07-03 | 2024-06-28 | 0.290 | 1,192,000 | -48,000 | 0.04% | 345,680 |
| 2024-06-19 | 2024-06-17 | 0.305 | 1,240,000 | +48,000 | 0.04% | 378,200 |
| 2024-03-27 | 2024-03-25 | 0.415 | 1,192,000 | -10,000 | 0.04% | 494,680 |
| 2024-03-11 | 2024-03-07 | 0.480 | 1,202,000 | +48,000 | 0.04% | 576,960 |
| 2024-02-22 | 2024-02-20 | 0.395 | 1,154,000 | -28,000 | 0.04% | 455,830 |
| 2024-02-20 | 2024-02-16 | 0.440 | 1,182,000 | -412,000 | 0.04% | 520,080 |
| 2022-09-22 | 2022-09-20 | 0.355 | 1,594,000 | -495,000 | 0.05% | 565,870 |
| 2022-04-25 | 2022-04-21 | 0.360 | 2,089,000 | +32,000 | 0.07% | 752,040 |
| 2022-03-09 | 2022-03-07 | 0.360 | 2,057,000 | +412,000 | 0.07% | 740,520 |
| 2022-01-17 | 2022-01-13 | 0.560 | 1,645,000 | -60,000 | 0.05% | 921,200 |
| 2021-12-29 | 2021-12-24 | 0.660 | 1,705,000 | -8,000 | 0.06% | 1,125,300 |
| 2021-12-28 | 2021-12-22 | 0.610 | 1,713,000 | -8,000 | 0.06% | 1,044,930 |
| 2021-12-22 | 2021-12-20 | 0.660 | 1,721,000 | +8,000 | 0.06% | 1,135,860 |
| 2021-12-16 | 2021-12-14 | 0.720 | 1,713,000 | -70,000 | 0.06% | 1,233,360 |
| 2021-12-02 | 2021-11-30 | 0.870 | 1,783,000 | -52,000 | 0.06% | 1,551,210 |
| 2021-12-01 | 2021-11-29 | 0.990 | 1,835,000 | -10,000 | 0.06% | 1,816,650 |
| 2021-11-30 | 2021-11-26 | 1.160 | 1,845,000 | +2,000 | 0.06% | 2,140,200 |
| 2021-11-25 | 2021-11-23 | 1.140 | 1,843,000 | -60,000 | 0.06% | 2,101,020 |
| 2021-11-24 | 2021-11-22 | 1.080 | 1,903,000 | -40,000 | 0.06% | 2,055,240 |
| 2021-11-23 | 2021-11-19 | 1.060 | 1,943,000 | +100,000 | 0.06% | 2,059,580 |
| 2021-11-18 | 2021-11-16 | 1.160 | 1,843,000 | +40,000 | 0.06% | 2,137,880 |
| 2021-10-22 | 2021-10-20 | 1.440 | 1,803,000 | -108,000 | 0.06% | 2,596,320 |
| 2021-10-15 | 2021-10-11 | 1.450 | 1,911,000 | -28,000 | 0.06% | 2,770,950 |
| 2021-08-16 | 2021-08-12 | 1.540 | 1,939,000 | -10,000 | 0.06% | 2,986,060 |
| 2021-07-29 | 2021-07-27 | 1.450 | 1,949,000 | -10,000 | 0.07% | 2,826,050 |
| 2021-07-28 | 2021-07-26 | 1.580 | 1,959,000 | -32,000 | 0.07% | 3,095,220 |
| 2021-07-14 | 2021-07-12 | 1.850 | 1,991,000 | -114,000 | 0.07% | 3,683,350 |
| 2021-06-28 | 2021-06-24 | 2.030 | 2,105,000 | -86,000 | 0.07% | 4,273,150 |
| 2021-06-25 | 2021-06-23 | 1.950 | 2,191,000 | -36,000 | 0.07% | 4,272,450 |
| 2021-06-17 | 2021-06-15 | 1.890 | 2,227,000 | +2,000 | 0.07% | 4,209,030 |
| 2021-06-16 | 2021-06-11 | 1.850 | 2,225,000 | +54,000 | 0.07% | 4,116,250 |
| 2021-06-09 | 2021-06-07 | 1.720 | 2,171,000 | -60,000 | 0.07% | 3,734,120 |
| 2021-06-04 | 2021-06-02 | 1.690 | 2,231,000 | +236,000 | 0.07% | 3,770,390 |
| 2021-05-21 | 2021-05-18 | 1.650 | 1,995,000 | -26,000 | 0.07% | 3,291,750 |
| 2021-05-18 | 2021-05-14 | 1.630 | 2,021,000 | +40,000 | 0.07% | 3,294,230 |
| 2021-05-13 | 2021-05-11 | 1.780 | 1,981,000 | +86,000 | 0.07% | 3,526,180 |
| 2021-05-11 | 2021-05-07 | 1.920 | 1,895,000 | +20,000 | 0.06% | 3,638,400 |
| 2021-05-10 | 2021-05-06 | 1.900 | 1,875,000 | -150,000 | 0.06% | 3,562,500 |
| 2021-05-03 | 2021-04-29 | 2.080 | 2,025,000 | +16,000 | 0.07% | 4,212,000 |
| 2021-04-29 | 2021-04-27 | 2.140 | 2,009,000 | -18,000 | 0.07% | 4,299,260 |
| 2021-04-14 | 2021-04-12 | 2.030 | 2,027,000 | +10,000 | 0.07% | 4,114,810 |
| 2021-03-23 | 2021-03-19 | 2.240 | 2,017,000 | -70,000 | 0.07% | 4,518,080 |
| 2021-03-22 | 2021-03-18 | 2.300 | 2,087,000 | -14,000 | 0.07% | 4,800,100 |
| 2021-03-12 | 2021-03-10 | 2.080 | 2,101,000 | -20,000 | 0.07% | 4,370,080 |
| 2021-03-09 | 2021-03-05 | 2.130 | 2,121,000 | +20,000 | 0.07% | 4,517,730 |
| 2021-03-05 | 2021-03-03 | 2.210 | 2,101,000 | -40,000 | 0.07% | 4,643,210 |
| 2021-03-04 | 2021-03-02 | 2.180 | 2,141,000 | +24,000 | 0.07% | 4,667,380 |
| 2021-03-03 | 2021-03-01 | 2.190 | 2,117,000 | -20,000 | 0.07% | 4,636,230 |
| 2021-02-26 | 2021-02-24 | 2.130 | 2,137,000 | +40,000 | 0.07% | 4,551,810 |
| 2021-02-25 | 2021-02-23 | 2.210 | 2,097,000 | +44,000 | 0.07% | 4,634,370 |
| 2021-02-24 | 2021-02-22 | 2.260 | 2,053,000 | +8,000 | 0.07% | 4,639,780 |
| 2021-02-23 | 2021-02-19 | 2.340 | 2,045,000 | +6,000 | 0.07% | 4,785,300 |
| 2021-02-22 | 2021-02-18 | 2.180 | 2,039,000 | -10,000 | 0.07% | 4,445,020 |
| 2021-02-19 | 2021-02-17 | 2.170 | 2,049,000 | -80,000 | 0.07% | 4,446,330 |
| 2021-02-18 | 2021-02-16 | 2.070 | 2,129,000 | +80,000 | 0.07% | 4,407,030 |
| 2021-02-16 | 2021-02-09 | 1.990 | 2,049,000 | -10,000 | 0.07% | 4,077,510 |
| 2021-02-08 | 2021-02-04 | 2.030 | 2,059,000 | -10,000 | 0.07% | 4,179,770 |
| 2021-02-05 | 2021-02-03 | 2.050 | 2,069,000 | -82,000 | 0.07% | 4,241,450 |
| 2021-02-03 | 2021-02-01 | 1.910 | 2,151,000 | -96,000 | 0.07% | 4,108,410 |
| 2021-02-02 | 2021-01-29 | 1.880 | 2,247,000 | -100,000 | 0.08% | 4,224,360 |
| 2021-02-01 | 2021-01-28 | 1.910 | 2,347,000 | -100,000 | 0.08% | 4,482,770 |
| 2021-01-29 | 2021-01-27 | 2.000 | 2,447,000 | +100,000 | 0.08% | 4,894,000 |
| 2021-01-28 | 2021-01-26 | 1.960 | 2,347,000 | +8,000 | 0.08% | 4,600,120 |
| 2021-01-26 | 2021-01-22 | 1.910 | 2,339,000 | -10,000 | 0.08% | 4,467,490 |
| 2021-01-21 | 2021-01-19 | 1.970 | 2,349,000 | -26,000 | 0.08% | 4,627,530 |
| 2021-01-20 | 2021-01-18 | 1.900 | 2,375,000 | -400,000 | 0.08% | 4,512,500 |
| 2021-01-15 | 2021-01-13 | 1.830 | 2,775,000 | +424,000 | 0.09% | 5,078,250 |
| 2021-01-14 | 2021-01-12 | 2.020 | 2,351,000 | +110,000 | 0.08% | 4,749,020 |
| 2021-01-12 | 2021-01-08 | 2.070 | 2,241,000 | -70,000 | 0.07% | 4,638,870 |
| 2021-01-08 | 2021-01-06 | 2.110 | 2,311,000 | -604,000 | 0.08% | 4,876,210 |
| 2020-12-18 | 2020-12-16 | 2.150 | 2,915,000 | +16,000 | 0.10% | 6,267,250 |
| 2020-12-10 | 2020-12-08 | 2.060 | 2,899,000 | -36,000 | 0.10% | 5,971,940 |
| 2020-12-09 | 2020-12-07 | 2.100 | 2,935,000 | +80,000 | 0.10% | 6,163,500 |
| 2020-12-03 | 2020-12-01 | 2.270 | 2,855,000 | -38,000 | 0.10% | 6,480,850 |
| 2020-12-02 | 2020-11-30 | 2.300 | 2,893,000 | -20,000 | 0.10% | 6,653,900 |
| 2020-12-01 | 2020-11-27 | 2.480 | 2,913,000 | +60,000 | 0.10% | 7,224,240 |
| 2020-11-27 | 2020-11-25 | 2.390 | 2,853,000 | +10,000 | 0.10% | 6,818,670 |
| 2020-11-26 | 2020-11-24 | 2.460 | 2,843,000 | +32,000 | 0.09% | 6,993,780 |
| 2020-11-24 | 2020-11-20 | 2.420 | 2,811,000 | +120,000 | 0.09% | 6,802,620 |
| 2020-11-18 | 2020-11-16 | 2.390 | 2,691,000 | +40,000 | 0.09% | 6,431,490 |
| 2020-11-17 | 2020-11-13 | 2.390 | 2,651,000 | -40,000 | 0.09% | 6,335,890 |
| 2020-11-11 | 2020-11-09 | 2.180 | 2,691,000 | -30,000 | 0.09% | 5,866,380 |
| 2020-11-10 | 2020-11-06 | 2.130 | 2,721,000 | +30,000 | 0.09% | 5,795,730 |
| 2020-11-06 | 2020-11-04 | 2.150 | 2,691,000 | -30,000 | 0.09% | 5,785,650 |
| 2020-11-03 | 2020-10-30 | 2.100 | 2,721,000 | +2,000 | 0.09% | 5,714,100 |
| 2020-11-02 | 2020-10-29 | 2.100 | 2,719,000 | -30,000 | 0.09% | 5,709,900 |
| 2020-10-28 | 2020-10-23 | 2.120 | 2,749,000 | +44,000 | 0.09% | 5,827,880 |
| 2020-10-21 | 2020-10-19 | 2.070 | 2,705,000 | +30,000 | 0.09% | 5,599,350 |
| 2020-10-20 | 2020-10-16 | 2.230 | 2,675,000 | +30,000 | 0.09% | 5,965,250 |
| 2020-10-19 | 2020-10-15 | 2.320 | 2,645,000 | +634,000 | 0.09% | 6,136,400 |
| 2020-10-15 | 2020-10-12 | 2.350 | 2,011,000 | -30,000 | 0.07% | 4,725,850 |
| 2020-10-14 | 2020-10-09 | 2.320 | 2,041,000 | -30,000 | 0.07% | 4,735,120 |
| 2020-10-12 | 2020-10-08 | 2.330 | 2,071,000 | +50,000 | 0.07% | 4,825,430 |
| 2020-10-09 | 2020-10-07 | 2.300 | 2,021,000 | +10,000 | 0.07% | 4,648,300 |
| 2020-09-24 | 2020-09-22 | 2.370 | 2,011,000 | -10,000 | 0.07% | 4,766,070 |
| 2020-09-23 | 2020-09-21 | 2.320 | 2,021,000 | -74,000 | 0.07% | 4,688,720 |
| 2020-09-22 | 2020-09-18 | 2.400 | 2,095,000 | +60,000 | 0.07% | 5,028,000 |
| 2020-09-18 | 2020-09-16 | 2.490 | 2,035,000 | -46,000 | 0.07% | 5,067,150 |
| 2020-09-17 | 2020-09-15 | 2.400 | 2,081,000 | +2,000 | 0.07% | 4,994,400 |
| 2020-09-16 | 2020-09-14 | 2.410 | 2,079,000 | -166,000 | 0.07% | 5,010,390 |
| 2020-09-15 | 2020-09-11 | 2.420 | 2,245,000 | -60,000 | 0.07% | 5,432,900 |
| 2020-09-14 | 2020-09-10 | 2.370 | 2,305,000 | -70,000 | 0.08% | 5,462,850 |
| 2020-09-11 | 2020-09-09 | 2.300 | 2,375,000 | +10,000 | 0.08% | 5,462,500 |
| 2020-09-10 | 2020-09-08 | 2.370 | 2,365,000 | +120,000 | 0.08% | 5,605,050 |
| 2020-09-09 | 2020-09-07 | 2.420 | 2,245,000 | -160,000 | 0.07% | 5,432,900 |
| 2020-09-08 | 2020-09-04 | 2.400 | 2,405,000 | +80,000 | 0.08% | 5,772,000 |
| 2020-09-07 | 2020-09-03 | 2.460 | 2,325,000 | -128,000 | 0.08% | 5,719,500 |
| 2020-09-04 | 2020-09-02 | 2.530 | 2,453,000 | +326,000 | 0.08% | 6,206,090 |
| 2020-09-03 | 2020-09-01 | 3.080 | 2,127,000 | +20,000 | 0.07% | 6,551,160 |
| 2020-09-02 | 2020-08-31 | 3.020 | 2,107,000 | +14,000 | 0.07% | 6,363,140 |
| 2020-09-01 | 2020-08-28 | 3.120 | 2,093,000 | -42,000 | 0.07% | 6,530,160 |
| 2020-08-31 | 2020-08-27 | 3.010 | 2,135,000 | -20,000 | 0.07% | 6,426,350 |
| 2020-08-28 | 2020-08-26 | 2.950 | 2,155,000 | +20,000 | 0.07% | 6,357,250 |
| 2020-08-27 | 2020-08-25 | 3.030 | 2,135,000 | +20,000 | 0.07% | 6,469,050 |
| 2020-08-25 | 2020-08-21 | 2.930 | 2,115,000 | -40,000 | 0.07% | 6,196,950 |
| 2020-08-24 | 2020-08-20 | 2.910 | 2,155,000 | +40,000 | 0.07% | 6,271,050 |
| 2020-08-20 | 2020-08-18 | 2.940 | 2,115,000 | +2,000 | 0.07% | 6,218,100 |
| 2020-08-18 | 2020-08-14 | 2.930 | 2,113,000 | -20,000 | 0.07% | 6,191,090 |
| 2020-08-14 | 2020-08-12 | 2.680 | 2,133,000 | -30,000 | 0.07% | 5,716,440 |
| 2020-08-13 | 2020-08-11 | 2.700 | 2,163,000 | -10,000 | 0.07% | 5,840,100 |
| 2020-08-11 | 2020-08-07 | 2.880 | 2,173,000 | +22,000 | 0.07% | 6,258,240 |
| 2020-08-07 | 2020-08-05 | 2.650 | 2,151,000 | +100,000 | 0.07% | 5,700,150 |
| 2020-08-04 | 2020-07-31 | 2.680 | 2,051,000 | +10,000 | 0.07% | 5,496,680 |
| 2020-08-03 | 2020-07-30 | 2.500 | 2,041,000 | -30,000 | 0.07% | 5,102,500 |
| 2020-07-30 | 2020-07-28 | 2.500 | 2,071,000 | -74,000 | 0.07% | 5,177,500 |
| 2020-07-28 | 2020-07-24 | 2.480 | 2,145,000 | -20,000 | 0.07% | 5,319,600 |
| 2020-07-24 | 2020-07-22 | 2.590 | 2,165,000 | +4,000 | 0.07% | 5,607,350 |
| 2020-07-22 | 2020-07-20 | 2.790 | 2,161,000 | -20,000 | 0.07% | 6,029,190 |
| 2020-07-21 | 2020-07-17 | 2.670 | 2,181,000 | +2,000 | 0.07% | 5,823,270 |
| 2020-07-20 | 2020-07-16 | 2.540 | 2,179,000 | +16,000 | 0.07% | 5,534,660 |
| 2020-07-17 | 2020-07-15 | 2.760 | 2,163,000 | -415 | 0.07% | 5,969,880 |
| 2020-07-16 | 2020-07-14 | 2.720 | 2,163,415 | -20,000 | 0.07% | 5,884,489 |
| 2020-07-15 | 2020-07-13 | 2.880 | 2,183,415 | -50,000 | 0.07% | 6,288,235 |
| 2020-07-13 | 2020-07-09 | 2.800 | 2,233,415 | -110,000 | 0.07% | 6,253,562 |
| 2020-07-10 | 2020-07-08 | 2.710 | 2,343,415 | +1,000 | 0.08% | 6,350,655 |
| 2020-07-09 | 2020-07-07 | 2.740 | 2,342,415 | -198,000 | 0.08% | 6,418,217 |
| 2020-07-08 | 2020-07-06 | 2.800 | 2,540,415 | -4,000 | 0.08% | 7,113,162 |
| 2020-07-07 | 2020-07-03 | 2.610 | 2,544,415 | -50,000 | 0.08% | 6,640,923 |
| 2020-07-06 | 2020-07-02 | 2.490 | 2,594,415 | -34,000 | 0.09% | 6,460,093 |
| 2020-07-03 | 2020-06-30 | 2.360 | 2,628,415 | +48,000 | 0.09% | 6,203,059 |
| 2020-07-02 | 2020-06-29 | 2.440 | 2,580,415 | -120,000 | 0.09% | 6,296,213 |
| 2020-06-30 | 2020-06-26 | 2.480 | 2,700,415 | +32,000 | 0.09% | 6,697,029 |
| 2020-06-29 | 2020-06-24 | 2.390 | 2,668,415 | +282,000 | 0.09% | 6,377,512 |
| 2020-06-26 | 2020-06-23 | 2.220 | 2,386,415 | -96,000 | 0.08% | 5,297,841 |
| 2020-06-24 | 2020-06-22 | 2.320 | 2,482,415 | -92,000 | 0.08% | 5,759,203 |
| 2020-06-23 | 2020-06-19 | 2.110 | 2,574,415 | +20,000 | 0.09% | 5,432,016 |
| 2020-06-16 | 2020-06-12 | 2.090 | 2,554,415 | -2,000 | 0.09% | 5,338,727 |
| 2020-06-10 | 2020-06-08 | 2.080 | 2,556,415 | -90,000 | 0.09% | 5,317,343 |
| 2020-06-05 | 2020-06-03 | 2.060 | 2,646,415 | -18,000 | 0.09% | 5,451,615 |
| 2020-06-02 | 2020-05-29 | 2.020 | 2,664,415 | -50,000 | 0.09% | 5,382,118 |
| 2020-06-01 | 2020-05-28 | 2.030 | 2,714,415 | -120,000 | 0.09% | 5,510,262 |
| 2020-05-28 | 2020-05-26 | 2.110 | 2,834,415 | +250,000 | 0.09% | 5,980,616 |
| 2020-05-25 | 2020-05-21 | 2.140 | 2,584,415 | -30,000 | 0.09% | 5,530,648 |
| 2020-05-21 | 2020-05-19 | 2.200 | 2,614,415 | -280,000 | 0.09% | 5,751,713 |
| 2020-05-20 | 2020-05-18 | 2.140 | 2,894,415 | +2,000 | 0.10% | 6,194,048 |
| 2020-05-18 | 2020-05-14 | 2.140 | 2,892,415 | +312,000 | 0.10% | 6,189,768 |
| 2020-05-14 | 2020-05-12 | 2.180 | 2,580,415 | -30,000 | 0.09% | 5,625,305 |
| 2020-05-13 | 2020-05-11 | 2.200 | 2,610,415 | -4,000 | 0.09% | 5,742,913 |
| 2020-05-12 | 2020-05-08 | 2.220 | 2,614,415 | -200,000 | 0.09% | 5,804,001 |
| 2020-05-11 | 2020-05-07 | 2.130 | 2,814,415 | -26,000 | 0.09% | 5,994,704 |
| 2020-05-08 | 2020-05-06 | 2.170 | 2,840,415 | -32,000 | 0.09% | 6,163,701 |
| 2020-05-07 | 2020-05-05 | 2.130 | 2,872,415 | -146,000 | 0.10% | 6,118,244 |
| 2020-05-06 | 2020-05-04 | 2.100 | 3,018,415 | +350,000 | 0.10% | 6,338,672 |
| 2020-05-05 | 2020-04-29 | 2.280 | 2,668,415 | +408,000 | 0.09% | 6,083,986 |
| 2020-05-04 | 2020-04-28 | 2.650 | 2,260,415 | +84,000 | 0.08% | 5,990,100 |
| 2020-04-29 | 2020-04-27 | 2.390 | 2,176,415 | -8,000 | 0.07% | 5,201,632 |
| 2020-04-28 | 2020-04-24 | 2.300 | 2,184,415 | +32,000 | 0.07% | 5,024,154 |
| 2020-04-27 | 2020-04-23 | 2.310 | 2,152,415 | +210,000 | 0.07% | 4,972,079 |
| 2020-04-24 | 2020-04-22 | 2.300 | 1,942,415 | -70,000 | 0.06% | 4,467,554 |
| 2020-04-21 | 2020-04-17 | 2.340 | 2,012,415 | -250,000 | 0.07% | 4,709,051 |
| 2020-04-20 | 2020-04-16 | 2.310 | 2,262,415 | +100,000 | 0.08% | 5,226,179 |
| 2020-04-17 | 2020-04-15 | 2.340 | 2,162,415 | +150,000 | 0.07% | 5,060,051 |
| 2020-04-15 | 2020-04-09 | 2.380 | 2,012,415 | +2,000 | 0.07% | 4,789,548 |
| 2020-03-30 | 2020-03-26 | 2.320 | 2,010,415 | -56,000 | 0.07% | 4,664,163 |
| 2020-03-27 | 2020-03-25 | 2.370 | 2,066,415 | +60,000 | 0.07% | 4,897,404 |
| 2020-03-26 | 2020-03-24 | 2.280 | 2,006,415 | -32,000 | 0.07% | 4,574,626 |
| 2020-03-25 | 2020-03-23 | 2.210 | 2,038,415 | -10,000 | 0.07% | 4,504,897 |
| 2020-03-20 | 2020-03-18 | 2.210 | 2,048,415 | +180,000 | 0.07% | 4,526,997 |
| 2020-03-19 | 2020-03-17 | 2.340 | 1,868,415 | -16,000 | 0.06% | 4,372,091 |
| 2020-03-11 | 2020-03-09 | 2.640 | 1,884,415 | +80,000 | 0.06% | 4,974,856 |
| 2020-03-09 | 2020-03-05 | 2.930 | 1,804,415 | -20,000 | 0.06% | 5,286,936 |
| 2020-03-05 | 2020-03-03 | 2.840 | 1,824,415 | -30,000 | 0.06% | 5,181,339 |
| 2020-03-04 | 2020-03-02 | 2.720 | 1,854,415 | -140,000 | 0.06% | 5,044,009 |
| 2020-03-03 | 2020-02-28 | 2.720 | 1,994,415 | +50,000 | 0.07% | 5,424,809 |
| 2020-02-28 | 2020-02-26 | 2.900 | 1,944,415 | +2,000 | 0.06% | 5,638,804 |
| 2020-02-26 | 2020-02-24 | 2.790 | 1,942,415 | -4,000 | 0.06% | 5,419,338 |
| 2020-02-24 | 2020-02-20 | 2.890 | 1,946,415 | +70,000 | 0.06% | 5,625,139 |
| 2020-02-20 | 2020-02-18 | 2.850 | 1,876,415 | -110,000 | 0.06% | 5,347,783 |
| 2020-02-19 | 2020-02-17 | 2.890 | 1,986,415 | +90,000 | 0.07% | 5,740,739 |
| 2020-02-18 | 2020-02-14 | 2.860 | 1,896,415 | +20,000 | 0.06% | 5,423,747 |
| 2020-02-17 | 2020-02-13 | 2.930 | 1,876,415 | +32,000 | 0.06% | 5,497,896 |
| 2020-02-14 | 2020-02-12 | 3.010 | 1,844,415 | -98,000 | 0.06% | 5,551,689 |
| 2020-02-13 | 2020-02-11 | 2.980 | 1,942,415 | +30,000 | 0.06% | 5,788,397 |
| 2020-02-12 | 2020-02-10 | 2.890 | 1,912,415 | -68,000 | 0.06% | 5,526,879 |
| 2020-02-10 | 2020-02-06 | 2.990 | 1,980,415 | +58,000 | 0.07% | 5,921,441 |
| 2020-02-07 | 2020-02-05 | 2.970 | 1,922,415 | +2,000 | 0.06% | 5,709,573 |
| 2020-02-06 | 2020-02-04 | 2.940 | 1,920,415 | +2,000 | 0.06% | 5,646,020 |
| 2020-02-03 | 2020-01-30 | 2.847 | 1,918,415 | -20,000 | 0.06% | 5,462,010 |
| 2020-01-31 | 2020-01-29 | 2.980 | 1,938,415 | -235,473 | 0.06% | 5,776,108 |
| 2020-01-30 | 2020-01-24 | 3.031 | 2,173,888 | +41,157 | 0.07% | 6,588,694 |
| 2020-01-29 | 2020-01-22 | 3.143 | 2,132,731 | -45,076 | 0.07% | 6,703,359 |
| 2020-01-23 | 2020-01-21 | 3.082 | 2,177,807 | +39,197 | 0.07% | 6,711,692 |
| 2020-01-22 | 2020-01-20 | 3.255 | 2,138,610 | +78,394 | 0.07% | 6,961,903 |
| 2020-01-21 | 2020-01-17 | 3.398 | 2,060,216 | +9,799 | 0.07% | 7,001,042 |
| 2020-01-20 | 2020-01-16 | 3.327 | 2,050,417 | +1,960 | 0.07% | 6,821,274 |
| 2020-01-17 | 2020-01-15 | 3.266 | 2,048,457 | +188,146 | 0.07% | 6,689,328 |
| 2020-01-16 | 2020-01-14 | 3.041 | 1,860,311 | -454,686 | 0.06% | 5,657,278 |
| 2020-01-15 | 2020-01-13 | 3.082 | 2,314,997 | -125,431 | 0.08% | 7,134,492 |
| 2020-01-14 | 2020-01-10 | 2.980 | 2,440,428 | +58,796 | 0.08% | 7,272,011 |
| 2020-01-13 | 2020-01-09 | 3.153 | 2,381,632 | +19,598 | 0.08% | 7,509,981 |
| 2020-01-10 | 2020-01-08 | 3.133 | 2,362,034 | -39,197 | 0.08% | 7,399,974 |
| 2020-01-09 | 2020-01-07 | 3.072 | 2,401,231 | -92,113 | 0.08% | 7,375,749 |
| 2020-01-08 | 2020-01-06 | 3.123 | 2,493,344 | +3,919 | 0.08% | 7,785,909 |
| 2020-01-07 | 2020-01-03 | 3.204 | 2,489,425 | -29,397 | 0.08% | 7,976,904 |
| 2020-01-06 | 2020-01-02 | 3.215 | 2,518,822 | -17,639 | 0.09% | 8,096,806 |
| 2020-01-03 | 2019-12-31 | 3.245 | 2,536,461 | -221,464 | 0.09% | 8,231,159 |
| 2020-01-02 | 2019-12-27 | 2.980 | 2,757,925 | -172,467 | 0.09% | 8,218,092 |
| 2019-12-30 | 2019-12-24 | 2.898 | 2,930,392 | +52,916 | 0.10% | 8,492,778 |
| 2019-12-27 | 2019-12-20 | 2.796 | 2,877,476 | -9,799 | 0.10% | 8,045,777 |
| 2019-12-20 | 2019-12-18 | 2.878 | 2,887,275 | +172,467 | 0.10% | 8,308,889 |
| 2019-12-19 | 2019-12-17 | 2.806 | 2,714,808 | -7,840 | 0.09% | 7,618,641 |
| 2019-12-18 | 2019-12-16 | 2.806 | 2,722,648 | -727,106 | 0.09% | 7,640,643 |
| 2019-12-17 | 2019-12-13 | 2.796 | 3,449,754 | -293,979 | 0.12% | 9,645,936 |
| 2019-12-16 | 2019-12-12 | 2.796 | 3,743,733 | -652,632 | 0.13% | 10,467,938 |
| 2019-12-13 | 2019-12-11 | 2.776 | 4,396,365 | +1,240,589 | 0.15% | 12,203,049 |
| 2019-12-11 | 2019-12-09 | 2.633 | 3,155,776 | +205,785 | 0.11% | 8,308,671 |
| 2019-12-10 | 2019-12-06 | 2.735 | 2,949,991 | +548,760 | 0.10% | 8,067,912 |
| 2019-12-09 | 2019-12-05 | 2.714 | 2,401,231 | -11,759 | 0.08% | 6,518,104 |
| 2019-12-06 | 2019-12-04 | 2.817 | 2,412,990 | -29,398 | 0.08% | 6,796,265 |
| 2019-12-05 | 2019-12-03 | 2.796 | 2,442,388 | -194,026 | 0.08% | 6,829,217 |
| 2019-12-04 | 2019-12-02 | 2.755 | 2,636,414 | -29,398 | 0.09% | 7,264,121 |
| 2019-12-03 | 2019-11-29 | 2.786 | 2,665,812 | -305,737 | 0.09% | 7,426,734 |
| 2019-12-02 | 2019-11-28 | 2.674 | 2,971,549 | -27,438 | 0.10% | 7,944,926 |
| 2019-11-28 | 2019-11-26 | 2.368 | 2,998,987 | +48,996 | 0.10% | 7,100,162 |
| 2019-11-27 | 2019-11-25 | 2.347 | 2,949,991 | +39,197 | 0.10% | 6,923,955 |
| 2019-11-26 | 2019-11-22 | 2.337 | 2,910,794 | -9,799 | 0.10% | 6,802,251 |
| 2019-11-22 | 2019-11-20 | 2.347 | 2,920,593 | -390,012 | 0.10% | 6,854,954 |
| 2019-11-21 | 2019-11-19 | 2.408 | 3,310,605 | +145,030 | 0.11% | 7,973,061 |
| 2019-11-20 | 2019-11-18 | 2.296 | 3,165,575 | -9,799 | 0.11% | 7,268,433 |
| 2019-11-19 | 2019-11-15 | 2.429 | 3,175,374 | +1,959 | 0.11% | 7,712,187 |
| 2019-11-15 | 2019-11-13 | 2.439 | 3,173,415 | +13,719 | 0.11% | 7,739,813 |
| 2019-11-12 | 2019-11-08 | 2.592 | 3,159,696 | +139,150 | 0.11% | 8,190,015 |
| 2019-11-11 | 2019-11-07 | 2.592 | 3,020,546 | -7,839 | 0.10% | 7,829,335 |
| 2019-11-06 | 2019-11-04 | 2.643 | 3,028,385 | -3,920 | 0.10% | 8,004,174 |
| 2019-11-04 | 2019-10-31 | 2.521 | 3,032,305 | -9,799 | 0.10% | 7,643,205 |
| 2019-11-01 | 2019-10-30 | 2.521 | 3,042,104 | -9,799 | 0.10% | 7,667,905 |
| 2019-10-31 | 2019-10-29 | 2.531 | 3,051,903 | +33,317 | 0.10% | 7,723,748 |
| 2019-10-30 | 2019-10-28 | 2.521 | 3,018,586 | -19,598 | 0.10% | 7,608,625 |
| 2019-10-29 | 2019-10-25 | 2.510 | 3,038,184 | +9,799 | 0.10% | 7,627,020 |
| 2019-10-28 | 2019-10-24 | 2.510 | 3,028,385 | +1,960 | 0.10% | 7,602,420 |
| 2019-10-25 | 2019-10-23 | 2.449 | 3,026,425 | +1,960 | 0.10% | 7,412,195 |
| 2019-10-24 | 2019-10-22 | 2.419 | 3,024,465 | -401,771 | 0.10% | 7,314,802 |
| 2019-10-23 | 2019-10-21 | 2.408 | 3,426,236 | +19,599 | 0.12% | 8,251,539 |
| 2019-10-22 | 2019-10-18 | 2.449 | 3,406,637 | -850,578 | 0.12% | 8,343,395 |
| 2019-10-21 | 2019-10-17 | 2.470 | 4,257,215 | -246,942 | 0.15% | 10,513,484 |
| 2019-10-18 | 2019-10-16 | 2.521 | 4,504,157 | -509,563 | 0.15% | 11,353,145 |
| 2019-10-17 | 2019-10-15 | 2.857 | 5,013,720 | -9,799 | 0.17% | 14,325,962 |
| 2019-10-16 | 2019-10-14 | 2.929 | 5,023,519 | +90,153 | 0.17% | 14,712,810 |
| 2019-10-15 | 2019-10-11 | 2.857 | 4,933,366 | -27,438 | 0.17% | 14,096,363 |
| 2019-10-11 | 2019-10-09 | 2.643 | 4,960,804 | -9,799 | 0.17% | 13,111,655 |
| 2019-10-10 | 2019-10-08 | 2.653 | 4,970,603 | -56,836 | 0.17% | 13,188,279 |
| 2019-10-08 | 2019-10-03 | 2.541 | 5,027,439 | -19,598 | 0.17% | 12,774,734 |
| 2019-10-02 | 2019-09-27 | 2.521 | 5,047,037 | -19,599 | 0.17% | 12,721,524 |
| 2019-09-30 | 2019-09-26 | 2.602 | 5,066,636 | +21,558 | 0.17% | 13,184,558 |
| 2019-09-20 | 2019-09-18 | 2.623 | 5,045,078 | +1,960 | 0.17% | 13,231,427 |
| 2019-09-13 | 2019-09-11 | 2.653 | 5,043,118 | -39,197 | 0.17% | 13,380,680 |
| 2019-09-11 | 2019-09-09 | 2.725 | 5,082,315 | +1,960 | 0.17% | 13,847,728 |
| 2019-09-10 | 2019-09-06 | 2.725 | 5,080,355 | +11,759 | 0.17% | 13,842,388 |
| 2019-09-09 | 2019-09-05 | 2.623 | 5,068,596 | -78,394 | 0.17% | 13,293,107 |
| 2019-09-06 | 2019-09-04 | 2.572 | 5,146,990 | -56,836 | 0.18% | 13,236,085 |
| 2019-09-05 | 2019-09-03 | 2.419 | 5,203,826 | +297,898 | 0.18% | 12,585,683 |
| 2019-09-04 | 2019-09-02 | 2.735 | 4,905,928 | -141,109 | 0.17% | 13,417,193 |
| 2019-09-03 | 2019-08-30 | 2.449 | 5,047,037 | -97,993 | 0.17% | 12,360,995 |
| 2019-09-02 | 2019-08-29 | 2.480 | 5,145,030 | +39,197 | 0.18% | 12,758,508 |
| 2019-08-30 | 2019-08-28 | 2.561 | 5,105,833 | +215,584 | 0.17% | 13,078,141 |
| 2019-08-28 | 2019-08-26 | 2.480 | 4,890,249 | -31,358 | 0.17% | 12,126,709 |
| 2019-08-26 | 2019-08-22 | 2.500 | 4,921,607 | +19,599 | 0.17% | 12,304,918 |
| 2019-08-19 | 2019-08-15 | 2.429 | 4,902,008 | +35,277 | 0.17% | 11,905,747 |
| 2019-08-16 | 2019-08-14 | 2.357 | 4,866,731 | +48,997 | 0.17% | 11,472,419 |
| 2019-08-15 | 2019-08-13 | 2.327 | 4,817,734 | -13,719 | 0.16% | 11,209,426 |
| 2019-08-14 | 2019-08-12 | 2.470 | 4,831,453 | -97,993 | 0.16% | 11,931,604 |
| 2019-08-13 | 2019-08-09 | 2.470 | 4,929,446 | -143,070 | 0.17% | 12,173,604 |
| 2019-08-12 | 2019-08-08 | 2.541 | 5,072,516 | +342,975 | 0.17% | 12,889,274 |
| 2019-08-09 | 2019-08-07 | 2.561 | 4,729,541 | +97,993 | 0.16% | 12,114,302 |
| 2019-08-08 | 2019-08-06 | 2.592 | 4,631,548 | -19,598 | 0.16% | 12,005,094 |
| 2019-08-07 | 2019-08-05 | 2.582 | 4,651,146 | +303,777 | 0.16% | 12,008,429 |
| 2019-08-06 | 2019-08-02 | 2.653 | 4,347,369 | +43,117 | 0.15% | 11,534,680 |
| 2019-08-05 | 2019-08-01 | 2.847 | 4,304,252 | +527,202 | 0.15% | 12,254,838 |
| 2019-08-02 | 2019-07-31 | 2.898 | 3,777,050 | -27,438 | 0.13% | 10,946,537 |
| 2019-08-01 | 2019-07-30 | 3.031 | 3,804,488 | -3,920 | 0.13% | 11,530,771 |
| 2019-07-31 | 2019-07-29 | 3.092 | 3,808,408 | +29,398 | 0.13% | 11,775,837 |
| 2019-07-29 | 2019-07-25 | 3.174 | 3,779,010 | +9,799 | 0.13% | 11,993,450 |
| 2019-07-26 | 2019-07-24 | 3.082 | 3,769,211 | -225,383 | 0.13% | 11,616,173 |
| 2019-07-25 | 2019-07-23 | 3.102 | 3,994,594 | +5,879 | 0.14% | 12,392,300 |
| 2019-07-24 | 2019-07-22 | 3.061 | 3,988,715 | +5,880 | 0.14% | 12,211,245 |
| 2019-07-23 | 2019-07-19 | 3.041 | 3,982,835 | +103,872 | 0.14% | 12,111,956 |
| 2019-07-22 | 2019-07-18 | 2.970 | 3,878,963 | -146,989 | 0.13% | 11,518,988 |
| 2019-07-17 | 2019-07-15 | 3.031 | 4,025,952 | -11,759 | 0.14% | 12,201,992 |
| 2019-07-15 | 2019-07-11 | 3.061 | 4,037,711 | +11,759 | 0.14% | 12,361,244 |
| 2019-07-10 | 2019-07-08 | 3.112 | 4,025,952 | +13,719 | 0.14% | 12,530,665 |
| 2019-07-08 | 2019-07-04 | 3.266 | 4,012,233 | -23,518 | 0.14% | 13,102,127 |
| 2019-07-05 | 2019-07-03 | 3.276 | 4,035,751 | +19,598 | 0.14% | 13,220,111 |
| 2019-07-04 | 2019-07-02 | 3.327 | 4,016,153 | -39,197 | 0.14% | 13,360,833 |
| 2019-07-03 | 2019-06-28 | 3.153 | 4,055,350 | +3,920 | 0.14% | 12,787,702 |
| 2019-07-02 | 2019-06-27 | 3.215 | 4,051,430 | +817,260 | 0.14% | 13,023,406 |
| 2019-06-28 | 2019-06-26 | 3.123 | 3,234,170 | -3,920 | 0.11% | 10,099,270 |
| 2019-06-27 | 2019-06-25 | 3.102 | 3,238,090 | +3,920 | 0.11% | 10,045,422 |
| 2019-06-26 | 2019-06-24 | 3.225 | 3,234,170 | -19,599 | 0.11% | 10,429,311 |
| 2019-06-20 | 2019-06-18 | 3.163 | 3,253,769 | +19,599 | 0.11% | 10,293,288 |
| 2019-06-19 | 2019-06-17 | 3.112 | 3,234,170 | +29,398 | 0.11% | 10,066,265 |
| 2019-06-17 | 2019-06-13 | 3.133 | 3,204,772 | -3,920 | 0.11% | 10,040,173 |
| 2019-06-14 | 2019-06-12 | 3.092 | 3,208,692 | -5,880 | 0.11% | 9,921,478 |
| 2019-06-13 | 2019-06-11 | 3.204 | 3,214,572 | -27,438 | 0.11% | 10,300,505 |
| 2019-06-12 | 2019-06-10 | 3.000 | 3,242,010 | +9,800 | 0.11% | 9,726,741 |
| 2019-06-11 | 2019-06-06 | 3.010 | 3,232,210 | +33,317 | 0.11% | 9,730,323 |
| 2019-06-06 | 2019-06-04 | 3.041 | 3,198,893 | +25,478 | 0.11% | 9,727,958 |
| 2019-06-04 | 2019-05-31 | 3.184 | 3,173,415 | -19,598 | 0.11% | 10,103,856 |
| 2019-05-30 | 2019-05-28 | 3.194 | 3,193,013 | +23,518 | 0.11% | 10,198,839 |
| 2019-05-29 | 2019-05-27 | 3.133 | 3,169,495 | +25,478 | 0.11% | 9,929,655 |
| 2019-05-28 | 2019-05-24 | 3.092 | 3,144,017 | +58,796 | 0.11% | 9,721,498 |
| 2019-05-27 | 2019-05-23 | 3.051 | 3,085,221 | +3,920 | 0.11% | 9,413,761 |
| 2019-05-24 | 2019-05-22 | 3.174 | 3,081,301 | -1,960 | 0.10% | 9,779,130 |
| 2019-05-23 | 2019-05-21 | 3.123 | 3,083,261 | +1,960 | 0.11% | 9,628,029 |
| 2019-05-21 | 2019-05-17 | 3.184 | 3,081,301 | -97,993 | 0.10% | 9,810,574 |
| 2019-05-16 | 2019-05-14 | 3.194 | 3,179,294 | -13,719 | 0.11% | 10,155,019 |
| 2019-05-15 | 2019-05-10 | 3.406 | 3,193,013 | +33,317 | 0.11% | 10,875,550 |
| 2019-05-14 | 2019-05-09 | 3.199 | 3,159,696 | +45,139 | 0.11% | 10,107,841 |
| 2019-05-10 | 2019-05-08 | 3.416 | 3,114,557 | +57,956 | 0.11% | 10,640,569 |
| 2019-05-09 | 2019-05-07 | 3.406 | 3,056,601 | -28,978 | 0.11% | 10,410,924 |
| 2019-05-08 | 2019-05-06 | 3.416 | 3,085,579 | +471,373 | 0.11% | 10,541,569 |
| 2019-05-07 | 2019-05-03 | 3.675 | 2,614,206 | +405,691 | 0.09% | 9,607,775 |
| 2019-05-06 | 2019-05-02 | 3.675 | 2,208,515 | +198,981 | 0.08% | 8,116,772 |
| 2019-05-03 | 2019-04-30 | 3.789 | 2,009,534 | +488,760 | 0.07% | 7,614,319 |
| 2019-05-02 | 2019-04-29 | 3.903 | 1,520,774 | +44,433 | 0.05% | 5,935,546 |
| 2019-04-30 | 2019-04-26 | 4.183 | 1,476,341 | +25,114 | 0.05% | 6,174,797 |
| 2019-04-29 | 2019-04-25 | 4.390 | 1,451,227 | +19,319 | 0.05% | 6,370,241 |
| 2019-04-26 | 2019-04-24 | 4.752 | 1,431,908 | -13,523 | 0.05% | 6,804,284 |
| 2019-04-25 | 2019-04-23 | 4.773 | 1,445,431 | +56,024 | 0.05% | 6,898,472 |
| 2019-04-24 | 2019-04-18 | 4.928 | 1,389,407 | +5,795 | 0.05% | 6,846,854 |
| 2019-04-23 | 2019-04-17 | 5.042 | 1,383,612 | -1,932 | 0.05% | 6,975,863 |
| 2019-04-18 | 2019-04-16 | 5.000 | 1,385,544 | +42,501 | 0.05% | 6,928,227 |
| 2019-04-16 | 2019-04-12 | 4.566 | 1,343,043 | -57,955 | 0.05% | 6,131,732 |
| 2019-04-15 | 2019-04-11 | 4.514 | 1,400,998 | -25,115 | 0.05% | 6,323,808 |
| 2019-04-12 | 2019-04-10 | 4.617 | 1,426,113 | -9,659 | 0.05% | 6,584,813 |
| 2019-04-11 | 2019-04-09 | 4.628 | 1,435,772 | +222,164 | 0.05% | 6,644,276 |
| 2019-04-10 | 2019-04-08 | 4.493 | 1,213,608 | -162,276 | 0.04% | 5,452,841 |
| 2019-04-09 | 2019-04-04 | 4.441 | 1,375,884 | -1,852,653 | 0.05% | 6,110,739 |
| 2019-04-08 | 2019-04-03 | 4.162 | 3,228,537 | +21,251 | 0.11% | 13,436,509 |
| 2019-04-03 | 2019-04-01 | 4.038 | 3,207,286 | +25,114 | 0.11% | 12,949,617 |
| 2019-03-29 | 2019-03-27 | 3.841 | 3,182,172 | -104,320 | 0.11% | 12,222,279 |
| 2019-03-28 | 2019-03-26 | 3.665 | 3,286,492 | -71,479 | 0.11% | 12,044,547 |
| 2019-03-27 | 2019-03-25 | 3.675 | 3,357,971 | +17,386 | 0.12% | 12,341,272 |
| 2019-03-26 | 2019-03-22 | 3.810 | 3,340,585 | +48,297 | 0.12% | 12,726,969 |
| 2019-03-25 | 2019-03-21 | 3.872 | 3,292,288 | +318,757 | 0.11% | 12,747,472 |
| 2019-03-22 | 2019-03-20 | 3.820 | 2,973,531 | +59,887 | 0.10% | 11,359,350 |
| 2019-03-21 | 2019-03-19 | 3.831 | 2,913,644 | +3,864 | 0.10% | 11,160,736 |
| 2019-03-20 | 2019-03-18 | 3.965 | 2,909,780 | +1,244,117 | 0.10% | 11,537,549 |
| 2019-03-18 | 2019-03-14 | 3.758 | 1,665,663 | +13,523 | 0.06% | 6,259,626 |
| 2019-03-15 | 2019-03-13 | 3.831 | 1,652,140 | +3,864 | 0.06% | 6,328,535 |
| 2019-03-14 | 2019-03-12 | 3.924 | 1,648,276 | -3,864 | 0.06% | 6,467,312 |
| 2019-03-12 | 2019-03-08 | 3.748 | 1,652,140 | +32,842 | 0.06% | 6,191,702 |
| 2019-03-11 | 2019-03-07 | 3.872 | 1,619,298 | +90,797 | 0.06% | 6,269,790 |
| 2019-03-07 | 2019-03-05 | 4.100 | 1,528,501 | +227,959 | 0.05% | 6,266,363 |
| 2019-03-06 | 2019-03-04 | 3.882 | 1,300,542 | -23,182 | 0.04% | 5,049,057 |
| 2019-03-05 | 2019-03-01 | 3.841 | 1,323,724 | -28,978 | 0.05% | 5,084,239 |
| 2019-03-04 | 2019-02-28 | 3.655 | 1,352,702 | +56,024 | 0.05% | 4,943,465 |
| 2019-02-28 | 2019-02-26 | 3.831 | 1,296,678 | -5,796 | 0.05% | 4,966,935 |
| 2019-02-25 | 2019-02-21 | 3.789 | 1,302,474 | +112,048 | 0.05% | 4,935,200 |
| 2019-02-22 | 2019-02-20 | 4.038 | 1,190,426 | +5,796 | 0.04% | 4,806,419 |
| 2019-02-21 | 2019-02-19 | 3.820 | 1,184,630 | +28,978 | 0.04% | 4,525,470 |
| 2019-02-20 | 2019-02-18 | 3.934 | 1,155,652 | +28,978 | 0.04% | 4,546,376 |
| 2019-02-19 | 2019-02-15 | 3.893 | 1,126,674 | -5,796 | 0.04% | 4,385,719 |
| 2019-02-14 | 2019-02-12 | 3.913 | 1,132,470 | -5,796 | 0.04% | 4,431,729 |
| 2019-02-12 | 2019-02-08 | 3.841 | 1,138,266 | +19,319 | 0.04% | 4,371,921 |
| 2019-02-11 | 2019-02-04 | 3.862 | 1,118,947 | -79,206 | 0.04% | 4,320,888 |
| 2019-02-01 | 2019-01-30 | 3.468 | 1,198,153 | +48,296 | 0.04% | 4,155,389 |
| 2019-01-31 | 2019-01-29 | 3.572 | 1,149,857 | -9,659 | 0.04% | 4,106,933 |
| 2019-01-30 | 2019-01-28 | 3.541 | 1,159,516 | -183,527 | 0.04% | 4,105,419 |
| 2019-01-29 | 2019-01-25 | 3.729 | 1,343,043 | -3,462 | 0.05% | 5,007,919 |
| 2019-01-28 | 2019-01-24 | 3.592 | 1,346,505 | +25,056 | 0.05% | 4,836,967 |
| 2019-01-25 | 2019-01-23 | 3.487 | 1,321,449 | +190,411 | 0.05% | 4,608,160 |
| 2019-01-24 | 2019-01-22 | 3.592 | 1,131,038 | +7,616 | 0.04% | 4,062,958 |
| 2019-01-23 | 2019-01-21 | 3.760 | 1,123,422 | -7,616 | 0.04% | 4,224,400 |
| 2019-01-21 | 2019-01-17 | 3.634 | 1,131,038 | -9,521 | 0.04% | 4,110,478 |
| 2019-01-18 | 2019-01-16 | 3.655 | 1,140,559 | -34,274 | 0.04% | 4,169,040 |
| 2019-01-17 | 2019-01-15 | 3.550 | 1,174,833 | +9,521 | 0.04% | 4,170,920 |
| 2019-01-16 | 2019-01-14 | 3.445 | 1,165,312 | +15,232 | 0.04% | 4,014,719 |
| 2019-01-15 | 2019-01-11 | 3.435 | 1,150,080 | -3,808 | 0.04% | 3,950,162 |
| 2019-01-10 | 2019-01-08 | 3.214 | 1,153,888 | -43,794 | 0.04% | 3,708,721 |
| 2019-01-09 | 2019-01-07 | 3.424 | 1,197,682 | +47,602 | 0.04% | 4,101,079 |
| 2019-01-08 | 2019-01-04 | 3.424 | 1,150,080 | +9,521 | 0.04% | 3,938,082 |
| 2018-12-28 | 2018-12-24 | 3.529 | 1,140,559 | -3,808 | 0.04% | 4,025,280 |
| 2018-12-27 | 2018-12-20 | 3.382 | 1,144,367 | -15,233 | 0.04% | 3,870,439 |
| 2018-12-21 | 2018-12-19 | 3.393 | 1,159,600 | +1,904 | 0.04% | 3,934,140 |
| 2018-12-17 | 2018-12-13 | 3.477 | 1,157,696 | -9,520 | 0.04% | 4,024,960 |
| 2018-12-14 | 2018-12-12 | 3.403 | 1,167,216 | +19,041 | 0.04% | 3,972,238 |
| 2018-12-13 | 2018-12-11 | 3.487 | 1,148,175 | +22,849 | 0.04% | 4,003,918 |
| 2018-12-12 | 2018-12-10 | 3.424 | 1,125,326 | +38,082 | 0.04% | 3,853,319 |
| 2018-12-11 | 2018-12-07 | 3.519 | 1,087,244 | -7,616 | 0.04% | 3,825,700 |
| 2018-12-10 | 2018-12-06 | 3.624 | 1,094,860 | -76,165 | 0.04% | 3,967,498 |
| 2018-12-07 | 2018-12-05 | 3.781 | 1,171,025 | -571,231 | 0.04% | 4,428,001 |
| 2018-12-06 | 2018-12-04 | 3.792 | 1,742,256 | -9,521 | 0.06% | 6,606,299 |
| 2018-12-05 | 2018-12-03 | 3.792 | 1,751,777 | -47,602 | 0.06% | 6,642,401 |
| 2018-12-04 | 2018-11-30 | 3.571 | 1,799,379 | +272,287 | 0.06% | 6,425,998 |
| 2018-12-03 | 2018-11-29 | 3.582 | 1,527,092 | +373,204 | 0.05% | 5,469,639 |
| 2018-11-30 | 2018-11-28 | 3.655 | 1,153,888 | -85,684 | 0.04% | 4,217,761 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,239,572 | -79,973 | 0.04% | 4,583,038 |
| 2018-11-28 | 2018-11-26 | 3.792 | 1,319,545 | +66,644 | 0.05% | 5,003,460 |
| 2018-11-27 | 2018-11-23 | 3.676 | 1,252,901 | -95,205 | 0.04% | 4,605,999 |
| 2018-11-26 | 2018-11-22 | 3.655 | 1,348,106 | -55,220 | 0.05% | 4,927,678 |
| 2018-11-23 | 2018-11-21 | 3.729 | 1,403,326 | -95,205 | 0.05% | 5,232,702 |
| 2018-11-22 | 2018-11-20 | 3.519 | 1,498,531 | +28,562 | 0.05% | 5,272,901 |
| 2018-11-21 | 2018-11-19 | 3.718 | 1,469,969 | +34,274 | 0.05% | 5,465,759 |
| 2018-11-20 | 2018-11-16 | 3.792 | 1,435,695 | -959,669 | 0.05% | 5,443,879 |
| 2018-11-16 | 2018-11-14 | 4.643 | 2,395,364 | -104,726 | 0.08% | 11,120,718 |
| 2018-11-15 | 2018-11-13 | 4.485 | 2,500,090 | +1,049,162 | 0.09% | 11,213,019 |
| 2018-11-14 | 2018-11-12 | 4.538 | 1,450,928 | +3,808 | 0.05% | 6,583,679 |
| 2018-11-13 | 2018-11-09 | 4.391 | 1,447,120 | +57,123 | 0.05% | 6,353,600 |
| 2018-11-12 | 2018-11-08 | 4.569 | 1,389,997 | -91,397 | 0.05% | 6,351,001 |
| 2018-11-09 | 2018-11-07 | 4.580 | 1,481,394 | -32,370 | 0.05% | 6,784,161 |
| 2018-11-08 | 2018-11-06 | 4.391 | 1,513,764 | +38,082 | 0.05% | 6,646,202 |
| 2018-11-07 | 2018-11-05 | 4.401 | 1,475,682 | -818,765 | 0.05% | 6,494,502 |
| 2018-11-06 | 2018-11-02 | 4.296 | 2,294,447 | +832,094 | 0.08% | 9,856,901 |
| 2018-11-05 | 2018-11-01 | 3.739 | 1,462,353 | -47,602 | 0.05% | 5,468,161 |
| 2018-11-02 | 2018-10-31 | 3.550 | 1,509,955 | +47,602 | 0.05% | 5,360,678 |
| 2018-11-01 | 2018-10-30 | 3.424 | 1,462,353 | +19,041 | 0.05% | 5,007,361 |
| 2018-10-29 | 2018-10-25 | 3.519 | 1,443,312 | +17,137 | 0.05% | 5,078,601 |
| 2018-10-26 | 2018-10-24 | 3.613 | 1,426,175 | -87,589 | 0.05% | 5,153,121 |
| 2018-10-25 | 2018-10-23 | 3.571 | 1,513,764 | +104,726 | 0.05% | 5,406,001 |
| 2018-10-24 | 2018-10-22 | 3.781 | 1,409,038 | +22,849 | 0.05% | 5,328,001 |
| 2018-10-23 | 2018-10-19 | 3.382 | 1,386,189 | +53,315 | 0.05% | 4,688,321 |
| 2018-10-19 | 2018-10-16 | 3.393 | 1,332,874 | -11,424 | 0.05% | 4,522,001 |
| 2018-10-18 | 2018-10-15 | 3.403 | 1,344,298 | +1,904 | 0.05% | 4,574,879 |
| 2018-10-16 | 2018-10-12 | 3.487 | 1,342,394 | -45,699 | 0.05% | 4,681,199 |
| 2018-10-15 | 2018-10-11 | 3.246 | 1,388,093 | -55,219 | 0.05% | 4,505,221 |
| 2018-10-12 | 2018-10-10 | 3.508 | 1,443,312 | +19,041 | 0.05% | 5,063,441 |
| 2018-10-11 | 2018-10-09 | 3.603 | 1,424,271 | +11,425 | 0.05% | 5,131,281 |
| 2018-10-10 | 2018-10-08 | 3.718 | 1,412,846 | -1,904 | 0.05% | 5,253,360 |
| 2018-10-09 | 2018-10-05 | 3.834 | 1,414,750 | -100,918 | 0.05% | 5,423,899 |
| 2018-10-08 | 2018-10-04 | 3.739 | 1,515,668 | +81,877 | 0.05% | 5,667,521 |
| 2018-10-05 | 2018-10-03 | 3.802 | 1,433,791 | +121,863 | 0.05% | 5,451,719 |
| 2018-10-04 | 2018-10-02 | 4.002 | 1,311,928 | +30,465 | 0.05% | 5,250,178 |
| 2018-10-03 | 2018-09-28 | 4.306 | 1,281,463 | -142,808 | 0.05% | 5,518,601 |
| 2018-10-02 | 2018-09-27 | 3.981 | 1,424,271 | -1,273,846 | 0.05% | 5,669,841 |
| 2018-09-28 | 2018-09-26 | 4.191 | 2,698,117 | +13,329 | 0.10% | 11,307,660 |
| 2018-09-27 | 2018-09-24 | 4.075 | 2,684,788 | +68,547 | 0.09% | 10,941,599 |
| 2018-09-26 | 2018-09-21 | 4.338 | 2,616,241 | +769,259 | 0.09% | 11,349,242 |
| 2018-09-24 | 2018-09-20 | 3.949 | 1,846,982 | +57,123 | 0.07% | 7,294,400 |
| 2018-09-21 | 2018-09-19 | 3.918 | 1,789,859 | +91,397 | 0.06% | 7,012,400 |
| 2018-09-20 | 2018-09-18 | 3.834 | 1,698,462 | -11,424 | 0.06% | 6,511,601 |
| 2018-09-19 | 2018-09-17 | 3.792 | 1,709,886 | +22,849 | 0.06% | 6,483,558 |
| 2018-09-18 | 2018-09-14 | 3.855 | 1,687,037 | +5,712 | 0.06% | 6,503,239 |
| 2018-09-17 | 2018-09-13 | 3.676 | 1,681,325 | +9,521 | 0.06% | 6,181,000 |
| 2018-09-14 | 2018-09-12 | 3.739 | 1,671,804 | -19,041 | 0.06% | 6,251,359 |
| 2018-09-13 | 2018-09-11 | 3.781 | 1,690,845 | +28,561 | 0.06% | 6,393,598 |
| 2018-09-12 | 2018-09-10 | 4.012 | 1,662,284 | -1,904 | 0.06% | 6,669,721 |
| 2018-09-11 | 2018-09-07 | 4.306 | 1,664,188 | -49,507 | 0.06% | 7,166,800 |
| 2018-09-10 | 2018-09-06 | 4.107 | 1,713,695 | +36,178 | 0.06% | 7,038,001 |
| 2018-09-07 | 2018-09-05 | 4.243 | 1,677,517 | +22,850 | 0.06% | 7,118,481 |
| 2018-09-06 | 2018-09-04 | 4.327 | 1,654,667 | +38,082 | 0.06% | 7,160,558 |
| 2018-09-05 | 2018-09-03 | 4.306 | 1,616,585 | -13,329 | 0.06% | 6,961,799 |
| 2018-09-03 | 2018-08-30 | 4.506 | 1,629,914 | +7,616 | 0.06% | 7,344,480 |
| 2018-08-31 | 2018-08-29 | 4.716 | 1,622,298 | +32,370 | 0.06% | 7,650,962 |
| 2018-08-30 | 2018-08-28 | 4.895 | 1,589,928 | -20,945 | 0.06% | 7,782,201 |
| 2018-08-29 | 2018-08-27 | 4.748 | 1,610,873 | -97,109 | 0.06% | 7,647,840 |
| 2018-08-28 | 2018-08-24 | 4.422 | 1,707,982 | +41,890 | 0.06% | 7,552,738 |
| 2018-08-27 | 2018-08-23 | 4.401 | 1,666,092 | +7,616 | 0.06% | 7,332,500 |
| 2018-08-24 | 2018-08-22 | 4.412 | 1,658,476 | -1,652,763 | 0.06% | 7,316,402 |
| 2018-08-23 | 2018-08-21 | 4.496 | 3,311,239 | +1,654,667 | 0.12% | 14,885,840 |
| 2018-08-22 | 2018-08-20 | 4.096 | 1,656,572 | +137,096 | 0.06% | 6,786,002 |
| 2018-08-21 | 2018-08-17 | 3.918 | 1,519,476 | +106,630 | 0.05% | 5,953,080 |
| 2018-08-20 | 2018-08-16 | 4.338 | 1,412,846 | -11,425 | 0.05% | 6,128,920 |
| 2018-08-17 | 2018-08-15 | 4.201 | 1,424,271 | -5,712 | 0.05% | 5,984,001 |
| 2018-08-16 | 2018-08-14 | 4.916 | 1,429,983 | -199,931 | 0.05% | 7,029,360 |
| 2018-08-15 | 2018-08-13 | 4.706 | 1,629,914 | -1,484,671 | 0.06% | 7,669,760 |
| 2018-08-14 | 2018-08-10 | 6.827 | 3,114,585 | +15,233 | 0.11% | 21,264,374 |
| 2018-08-13 | 2018-08-09 | 6.880 | 3,099,352 | +946,340 | 0.11% | 21,323,145 |
| 2018-08-10 | 2018-08-08 | 6.796 | 2,153,012 | +3,808 | 0.08% | 14,631,531 |
| 2018-08-09 | 2018-08-07 | 6.701 | 2,149,204 | +30,466 | 0.08% | 14,402,483 |
| 2018-08-08 | 2018-08-06 | 6.260 | 2,118,738 | +49,507 | 0.07% | 13,263,635 |
| 2018-08-06 | 2018-08-02 | 6.743 | 2,069,231 | -1,854,599 | 0.07% | 13,953,497 |
| 2018-08-03 | 2018-08-01 | 6.964 | 3,923,830 | -3,808 | 0.14% | 27,325,163 |
| 2018-08-02 | 2018-07-31 | 7.069 | 3,927,638 | +9,521 | 0.14% | 27,764,226 |
| 2018-08-01 | 2018-07-30 | 7.531 | 3,918,117 | -7,617 | 0.14% | 29,507,717 |
| 2018-07-31 | 2018-07-27 | 7.426 | 3,925,734 | +5,713 | 0.14% | 29,152,737 |
| 2018-07-30 | 2018-07-26 | 7.342 | 3,920,021 | -57,124 | 0.14% | 28,780,917 |
| 2018-07-27 | 2018-07-25 | 7.226 | 3,977,145 | +36,178 | 0.14% | 28,740,804 |
| 2018-07-26 | 2018-07-24 | 7.416 | 3,940,967 | +1,894,585 | 0.14% | 29,224,464 |
| 2018-07-24 | 2018-07-20 | 6.964 | 2,046,382 | -1,900,297 | 0.07% | 14,250,801 |
| 2018-07-23 | 2018-07-19 | 6.985 | 3,946,679 | +72,356 | 0.14% | 27,567,190 |
| 2018-07-20 | 2018-07-18 | 7.269 | 3,874,323 | +26,658 | 0.14% | 28,160,540 |
| 2018-07-18 | 2018-07-16 | 7.353 | 3,847,665 | -45,699 | 0.14% | 28,290,091 |
| 2018-07-17 | 2018-07-13 | 7.458 | 3,893,364 | -3,808 | 0.14% | 29,035,039 |
| 2018-07-16 | 2018-07-12 | 7.226 | 3,897,172 | -3,808 | 0.14% | 28,162,880 |
| 2018-07-13 | 2018-07-11 | 7.027 | 3,900,980 | -41,891 | 0.14% | 27,411,885 |
| 2018-07-12 | 2018-07-10 | 7.121 | 3,942,871 | +41,891 | 0.14% | 28,078,979 |
| 2018-07-09 | 2018-07-05 | 27.730 | 3,900,980 | +2,688,674 | 0.14% | 108,172,459 |
| 2018-07-06 | 2018-07-04 | 28.360 | 1,212,306 | +1,904 | 0.17% | 34,380,728 |
| 2018-07-05 | 2018-07-03 | 30.040 | 1,210,402 | +4,760 | 0.17% | 36,360,908 |
| 2018-07-04 | 2018-06-29 | 29.704 | 1,205,642 | -17,137 | 0.17% | 35,812,680 |
| 2018-06-29 | 2018-06-27 | 28.066 | 1,222,779 | -952 | 0.17% | 34,318,119 |
| 2018-06-28 | 2018-06-26 | 29.242 | 1,223,731 | -146,616 | 0.17% | 35,784,442 |
| 2018-06-27 | 2018-06-25 | 29.074 | 1,370,347 | -232,910 | 0.19% | 39,841,501 |
| 2018-06-26 | 2018-06-22 | 30.376 | 1,603,257 | +51,411 | 0.23% | 48,701,292 |
| 2018-06-25 | 2018-06-21 | 30.082 | 1,551,846 | -8,568 | 0.22% | 46,683,207 |
| 2018-06-22 | 2018-06-20 | 29.914 | 1,560,414 | +233,253 | 0.22% | 46,678,713 |
| 2018-06-21 | 2018-06-19 | 28.696 | 1,327,161 | -170,418 | 0.19% | 38,084,070 |
| 2018-06-20 | 2018-06-15 | 29.830 | 1,497,579 | +2,856 | 0.21% | 44,673,207 |
| 2018-06-19 | 2018-06-14 | 29.704 | 1,494,723 | +4,761 | 0.21% | 44,399,612 |
| 2018-06-15 | 2018-06-13 | 30.587 | 1,489,962 | +210,403 | 0.21% | 45,572,790 |
| 2018-06-14 | 2018-06-12 | 31.259 | 1,279,559 | +4,761 | 0.18% | 39,997,449 |
| 2018-06-13 | 2018-06-11 | 30.292 | 1,274,798 | -9,521 | 0.18% | 38,616,747 |
| 2018-06-12 | 2018-06-08 | 29.998 | 1,284,319 | +952 | 0.18% | 38,527,441 |
| 2018-06-11 | 2018-06-07 | 29.536 | 1,283,367 | +8,569 | 0.18% | 37,905,762 |
| 2018-06-08 | 2018-06-06 | 31.007 | 1,274,798 | -30,466 | 0.18% | 39,527,266 |
| 2018-06-07 | 2018-06-05 | 30.671 | 1,305,264 | -28,562 | 0.18% | 40,033,196 |
| 2018-06-06 | 2018-06-04 | 30.797 | 1,333,826 | +192,315 | 0.19% | 41,077,329 |
| 2018-06-05 | 2018-06-01 | 31.511 | 1,141,511 | -3,808 | 0.16% | 35,969,998 |
| 2018-06-04 | 2018-05-31 | 31.385 | 1,145,319 | +952 | 0.16% | 35,945,631 |
| 2018-06-01 | 2018-05-30 | 29.116 | 1,144,367 | -952 | 0.16% | 33,319,433 |
| 2018-05-31 | 2018-05-29 | 28.780 | 1,145,319 | -49,507 | 0.16% | 32,962,192 |
| 2018-05-30 | 2018-05-28 | 30.965 | 1,194,826 | -23,801 | 0.17% | 36,997,399 |
| 2018-05-29 | 2018-05-25 | 29.914 | 1,218,627 | +2,856 | 0.17% | 36,454,390 |
| 2018-05-28 | 2018-05-24 | 30.250 | 1,215,771 | +142,808 | 0.17% | 36,777,595 |
| 2018-05-25 | 2018-05-23 | 28.444 | 1,072,963 | -35,226 | 0.15% | 30,519,152 |
| 2018-05-24 | 2018-05-21 | 27.351 | 1,108,189 | -6,665 | 0.16% | 30,310,554 |
| 2018-05-23 | 2018-05-18 | 27.604 | 1,114,854 | +99,966 | 0.16% | 30,773,891 |
| 2018-05-21 | 2018-05-17 | 27.688 | 1,014,888 | +19,993 | 0.14% | 28,099,758 |
| 2018-05-18 | 2018-05-16 | 26.385 | 994,895 | -14,281 | 0.14% | 26,250,401 |
| 2018-05-17 | 2018-05-15 | 26.385 | 1,009,176 | +952 | 0.14% | 26,627,206 |
| 2018-05-16 | 2018-05-14 | 25.461 | 1,008,224 | -1,904 | 0.14% | 25,670,167 |
| 2018-05-14 | 2018-05-10 | 25.378 | 1,010,128 | +14,300 | 0.14% | 25,634,904 |
| 2018-05-11 | 2018-05-09 | 25.336 | 995,828 | +39,720 | 0.14% | 25,229,880 |
| 2018-05-10 | 2018-05-08 | 24.955 | 956,108 | +151,313 | 0.14% | 23,859,591 |
| 2018-05-08 | 2018-05-04 | 23.771 | 804,795 | -3,783 | 0.11% | 19,130,469 |
| 2018-05-07 | 2018-05-03 | 23.898 | 808,578 | +5,674 | 0.11% | 19,322,993 |
| 2018-05-04 | 2018-05-02 | 23.940 | 802,904 | -946 | 0.11% | 19,221,359 |
| 2018-05-03 | 2018-04-30 | 23.178 | 803,850 | +5,674 | 0.11% | 18,632,006 |
| 2018-05-02 | 2018-04-27 | 23.686 | 798,176 | -1,891 | 0.11% | 18,905,611 |
| 2018-04-30 | 2018-04-26 | 23.517 | 800,067 | -7,566 | 0.11% | 18,815,042 |
| 2018-04-27 | 2018-04-25 | 24.320 | 807,633 | +1,892 | 0.11% | 19,642,010 |
| 2018-04-26 | 2018-04-24 | 23.898 | 805,741 | -2,837 | 0.11% | 19,255,196 |
| 2018-04-25 | 2018-04-23 | 23.475 | 808,578 | +2,837 | 0.11% | 18,980,993 |
| 2018-04-24 | 2018-04-20 | 23.517 | 805,741 | -11,349 | 0.11% | 18,948,476 |
| 2018-04-23 | 2018-04-19 | 24.532 | 817,090 | -11,348 | 0.12% | 20,044,809 |
| 2018-04-20 | 2018-04-18 | 22.882 | 828,438 | +946 | 0.12% | 18,956,638 |
| 2018-04-17 | 2018-04-13 | 23.305 | 827,492 | -39,720 | 0.12% | 19,284,991 |
| 2018-04-13 | 2018-04-11 | 23.432 | 867,212 | +6,620 | 0.12% | 20,320,719 |
| 2018-04-12 | 2018-04-10 | 22.967 | 860,592 | -13,240 | 0.12% | 19,765,198 |
| 2018-04-11 | 2018-04-09 | 22.036 | 873,832 | -26,480 | 0.12% | 19,256,161 |
| 2018-04-10 | 2018-04-06 | 21.402 | 900,312 | -2,837 | 0.13% | 19,268,486 |
| 2018-04-09 | 2018-04-04 | 21.233 | 903,149 | +15,131 | 0.13% | 19,176,403 |
| 2018-04-06 | 2018-04-03 | 22.248 | 888,018 | +69,037 | 0.13% | 19,756,570 |
| 2018-04-04 | 2018-03-29 | 22.248 | 818,981 | -4,729 | 0.12% | 18,220,639 |
| 2018-04-03 | 2018-03-28 | 21.402 | 823,710 | -230,752 | 0.12% | 17,629,049 |
| 2018-03-29 | 2018-03-27 | 22.459 | 1,054,462 | +4,729 | 0.15% | 23,682,606 |
| 2018-03-28 | 2018-03-26 | 21.783 | 1,049,733 | -47,285 | 0.15% | 22,865,996 |
| 2018-03-27 | 2018-03-23 | 21.571 | 1,097,018 | -2,838 | 0.16% | 23,663,990 |
| 2018-03-23 | 2018-03-21 | 22.713 | 1,099,856 | +283,712 | 0.16% | 24,981,249 |
| 2018-03-22 | 2018-03-20 | 23.221 | 816,144 | +18,914 | 0.12% | 18,951,482 |
| 2018-03-21 | 2018-03-19 | 22.333 | 797,230 | +4,729 | 0.11% | 17,804,164 |
| 2018-03-19 | 2018-03-15 | 22.925 | 792,501 | +9,457 | 0.11% | 18,167,833 |
| 2018-03-14 | 2018-03-12 | 22.586 | 783,044 | +8,511 | 0.11% | 17,686,075 |
| 2018-03-13 | 2018-03-09 | 21.275 | 774,533 | -97,408 | 0.11% | 16,478,283 |
| 2018-03-12 | 2018-03-08 | 20.746 | 871,941 | -6,619 | 0.12% | 18,089,649 |
| 2018-03-09 | 2018-03-07 | 21.064 | 878,560 | +6,619 | 0.12% | 18,505,670 |
| 2018-03-08 | 2018-03-06 | 20.852 | 871,941 | +4,729 | 0.12% | 18,181,849 |
| 2018-03-07 | 2018-03-05 | 20.768 | 867,212 | -25,534 | 0.12% | 18,009,879 |
| 2018-03-05 | 2018-03-01 | 21.191 | 892,746 | -9,457 | 0.13% | 18,917,758 |
| 2018-03-02 | 2018-02-28 | 21.106 | 902,203 | +1,891 | 0.13% | 19,041,837 |
| 2018-03-01 | 2018-02-27 | 21.444 | 900,312 | +23,643 | 0.13% | 19,306,566 |
| 2018-02-28 | 2018-02-26 | 21.698 | 876,669 | +253,449 | 0.12% | 19,022,038 |
| 2018-02-27 | 2018-02-23 | 21.275 | 623,220 | -23,643 | 0.09% | 13,259,080 |
| 2018-02-22 | 2018-02-20 | 20.704 | 646,863 | -3,782 | 0.09% | 13,392,728 |
| 2018-02-21 | 2018-02-15 | 20.493 | 650,645 | -17,023 | 0.09% | 13,333,431 |
| 2018-02-14 | 2018-02-12 | 19.181 | 667,668 | -2,837 | 0.09% | 12,806,837 |
| 2018-02-13 | 2018-02-09 | 19.076 | 670,505 | -30,263 | 0.10% | 12,790,355 |
| 2018-02-12 | 2018-02-08 | 19.097 | 700,768 | -3,783 | 0.10% | 13,382,463 |
| 2018-02-09 | 2018-02-07 | 18.674 | 704,551 | +6,620 | 0.10% | 13,156,706 |
| 2018-02-08 | 2018-02-06 | 18.505 | 697,931 | -33,099 | 0.10% | 12,915,005 |
| 2018-02-07 | 2018-02-05 | 20.112 | 731,030 | -7,566 | 0.10% | 14,702,452 |
| 2018-02-06 | 2018-02-02 | 20.598 | 738,596 | +27,425 | 0.10% | 15,213,879 |
| 2018-02-05 | 2018-02-01 | 20.387 | 711,171 | +40,666 | 0.10% | 14,498,568 |
| 2018-02-02 | 2018-01-31 | 20.704 | 670,505 | -15,132 | 0.10% | 13,882,215 |
| 2018-02-01 | 2018-01-30 | 19.985 | 685,637 | -78,493 | 0.10% | 13,702,509 |
| 2018-01-31 | 2018-01-29 | 19.562 | 764,130 | -6,620 | 0.11% | 14,947,998 |
| 2018-01-30 | 2018-01-26 | 20.260 | 770,750 | +12,294 | 0.11% | 15,615,399 |
| 2018-01-29 | 2018-01-25 | 18.949 | 758,456 | +5,674 | 0.11% | 14,371,842 |
| 2018-01-26 | 2018-01-24 | 19.407 | 752,782 | +1,892 | 0.11% | 14,609,506 |
| 2018-01-25 | 2018-01-23 | 19.749 | 750,890 | +2,420 | 0.11% | 14,829,294 |
| 2018-01-24 | 2018-01-22 | 19.834 | 748,470 | +244,494 | 0.11% | 14,845,422 |
| 2018-01-23 | 2018-01-19 | 19.792 | 503,976 | -22,482 | 0.07% | 9,974,520 |
| 2018-01-22 | 2018-01-18 | 19.386 | 526,458 | -11,241 | 0.08% | 10,205,917 |
| 2018-01-19 | 2018-01-17 | 19.621 | 537,699 | -22,482 | 0.08% | 10,550,115 |
| 2018-01-18 | 2018-01-16 | 19.856 | 560,181 | -7,495 | 0.08% | 11,122,791 |
| 2018-01-17 | 2018-01-15 | 19.600 | 567,676 | +44,028 | 0.08% | 11,126,169 |
| 2018-01-16 | 2018-01-12 | 20.005 | 523,648 | +123,652 | 0.08% | 10,475,662 |
| 2018-01-15 | 2018-01-11 | 21.073 | 399,996 | +1,874 | 0.06% | 8,428,984 |
| 2018-01-12 | 2018-01-10 | 21.350 | 398,122 | -937 | 0.06% | 8,499,994 |
| 2018-01-11 | 2018-01-09 | 21.692 | 399,059 | -3,747 | 0.06% | 8,656,319 |
| 2018-01-10 | 2018-01-08 | 21.991 | 402,806 | -2,810 | 0.06% | 8,857,998 |
| 2018-01-09 | 2018-01-05 | 21.137 | 405,616 | -179,858 | 0.06% | 8,573,393 |
| 2018-01-05 | 2018-01-03 | 19.215 | 585,474 | -20,893 | 0.09% | 11,250,001 |
| 2018-01-04 | 2018-01-02 | 19.002 | 606,367 | -234,190 | 0.09% | 11,522,003 |
| 2018-01-03 | 2017-12-29 | 19.557 | 840,557 | -58,079 | 0.13% | 16,438,610 |
| 2018-01-02 | 2017-12-28 | 19.557 | 898,636 | +7,494 | 0.14% | 17,574,449 |
| 2017-12-29 | 2017-12-27 | 19.386 | 891,142 | -2,810 | 0.14% | 17,275,682 |
| 2017-12-27 | 2017-12-21 | 19.429 | 893,952 | +29,039 | 0.14% | 17,368,329 |
| 2017-12-22 | 2017-12-20 | 18.190 | 864,913 | -36,795 | 0.13% | 15,733,106 |
| 2017-12-21 | 2017-12-19 | 17.657 | 901,708 | +3,747 | 0.14% | 15,921,129 |
| 2017-12-20 | 2017-12-18 | 17.593 | 897,961 | +1,873 | 0.14% | 15,797,455 |
| 2017-12-19 | 2017-12-15 | 17.849 | 896,088 | -1,873 | 0.14% | 15,994,084 |
| 2017-12-18 | 2017-12-14 | 17.657 | 897,961 | -937 | 0.14% | 15,854,970 |
| 2017-12-15 | 2017-12-13 | 17.657 | 898,898 | +2,810 | 0.14% | 15,871,514 |
| 2017-12-14 | 2017-12-12 | 17.977 | 896,088 | +1,874 | 0.14% | 16,108,874 |
| 2017-12-13 | 2017-12-11 | 17.998 | 894,214 | -1,874 | 0.14% | 16,094,277 |
| 2017-12-12 | 2017-12-08 | 17.721 | 896,088 | +2,811 | 0.14% | 15,879,294 |
| 2017-12-11 | 2017-12-07 | 17.272 | 893,277 | -3,747 | 0.14% | 15,428,976 |
| 2017-12-08 | 2017-12-06 | 16.653 | 897,024 | +1,873 | 0.14% | 14,938,297 |
| 2017-12-07 | 2017-12-05 | 17.336 | 895,151 | -2,810 | 0.14% | 15,518,680 |
| 2017-12-06 | 2017-12-04 | 17.699 | 897,961 | +4,684 | 0.14% | 15,893,313 |
| 2017-12-05 | 2017-12-01 | 17.593 | 893,277 | +1,873 | 0.14% | 15,715,051 |
| 2017-12-04 | 2017-11-30 | 17.721 | 891,404 | -26,229 | 0.14% | 15,796,290 |
| 2017-12-01 | 2017-11-29 | 18.468 | 917,633 | -46,838 | 0.14% | 16,946,795 |
| 2017-11-30 | 2017-11-28 | 18.681 | 964,471 | +15,925 | 0.15% | 18,017,713 |
| 2017-11-29 | 2017-11-27 | 18.532 | 948,546 | +16,862 | 0.15% | 17,578,449 |
| 2017-11-28 | 2017-11-24 | 18.468 | 931,684 | -1,874 | 0.14% | 17,206,288 |
| 2017-11-27 | 2017-11-23 | 18.788 | 933,558 | +8,431 | 0.14% | 17,539,872 |
| 2017-11-24 | 2017-11-22 | 18.724 | 925,127 | -38,407 | 0.14% | 17,322,213 |
| 2017-11-23 | 2017-11-21 | 18.874 | 963,534 | +26,229 | 0.15% | 18,185,353 |
| 2017-11-22 | 2017-11-20 | 18.788 | 937,305 | +10,304 | 0.15% | 17,610,271 |
| 2017-11-21 | 2017-11-17 | 19.365 | 927,001 | +29,977 | 0.14% | 17,951,053 |
| 2017-11-20 | 2017-11-16 | 18.617 | 897,024 | +1,873 | 0.14% | 16,700,250 |
| 2017-11-17 | 2017-11-15 | 18.681 | 895,151 | +1,874 | 0.14% | 16,722,715 |
| 2017-11-15 | 2017-11-13 | 19.215 | 893,277 | +37,470 | 0.14% | 17,164,498 |
| 2017-11-14 | 2017-11-10 | 19.322 | 855,807 | +30,913 | 0.13% | 16,535,862 |
| 2017-11-13 | 2017-11-09 | 18.788 | 824,894 | -4,684 | 0.13% | 15,498,271 |
| 2017-11-10 | 2017-11-08 | 18.575 | 829,578 | +55,269 | 0.13% | 15,409,158 |
| 2017-11-09 | 2017-11-07 | 18.831 | 774,309 | +55,269 | 0.12% | 14,580,933 |
| 2017-11-08 | 2017-11-06 | 18.404 | 719,040 | -1,874 | 0.11% | 13,233,135 |
| 2017-11-07 | 2017-11-03 | 18.020 | 720,914 | +78,688 | 0.11% | 12,990,574 |
| 2017-11-03 | 2017-11-01 | 17.870 | 642,226 | -2,810 | 0.10% | 11,476,667 |
| 2017-11-02 | 2017-10-31 | 18.062 | 645,036 | -26,230 | 0.10% | 11,650,827 |
| 2017-11-01 | 2017-10-30 | 18.340 | 671,266 | -936 | 0.10% | 12,310,913 |
| 2017-10-31 | 2017-10-27 | 17.550 | 672,202 | -17,799 | 0.10% | 11,797,067 |
| 2017-10-30 | 2017-10-26 | 18.724 | 690,001 | +2,811 | 0.11% | 12,919,680 |
| 2017-10-24 | 2017-10-20 | 19.173 | 687,190 | -12,178 | 0.11% | 13,175,151 |
| 2017-10-23 | 2017-10-19 | 18.489 | 699,368 | +54,332 | 0.11% | 12,930,821 |
| 2017-10-20 | 2017-10-18 | 18.874 | 645,036 | -937 | 0.10% | 12,174,150 |
| 2017-10-19 | 2017-10-17 | 18.468 | 645,973 | +22,482 | 0.10% | 11,929,793 |
| 2017-10-18 | 2017-10-16 | 18.532 | 623,491 | -1,873 | 0.10% | 11,554,532 |
| 2017-10-16 | 2017-10-12 | 18.724 | 625,364 | -18,736 | 0.10% | 11,709,407 |
| 2017-10-13 | 2017-10-11 | 18.980 | 644,100 | +6,558 | 0.10% | 12,225,243 |
| 2017-10-12 | 2017-10-10 | 19.044 | 637,542 | -5,621 | 0.10% | 12,141,605 |
| 2017-10-11 | 2017-10-09 | 19.471 | 643,163 | +2,810 | 0.10% | 12,523,287 |
| 2017-10-09 | 2017-10-04 | 19.322 | 640,353 | +10,305 | 0.10% | 12,372,870 |
| 2017-10-06 | 2017-10-03 | 19.749 | 630,048 | +18,735 | 0.10% | 12,442,791 |
| 2017-10-04 | 2017-09-29 | 18.639 | 611,313 | -9,368 | 0.09% | 11,394,107 |
| 2017-10-03 | 2017-09-28 | 18.254 | 620,681 | +7,494 | 0.10% | 11,330,185 |
| 2017-09-29 | 2017-09-27 | 18.425 | 613,187 | +6,558 | 0.09% | 11,298,120 |
| 2017-09-28 | 2017-09-26 | 17.443 | 606,629 | -9,368 | 0.09% | 10,581,510 |
| 2017-09-27 | 2017-09-25 | 17.550 | 615,997 | -937 | 0.10% | 10,810,676 |
| 2017-09-26 | 2017-09-22 | 18.041 | 616,934 | +3,747 | 0.10% | 11,130,069 |
| 2017-09-25 | 2017-09-21 | 18.340 | 613,187 | +5,621 | 0.09% | 11,245,753 |
| 2017-09-22 | 2017-09-20 | 18.489 | 607,566 | -39,344 | 0.09% | 11,233,466 |
| 2017-09-21 | 2017-09-19 | 17.486 | 646,910 | +15,925 | 0.10% | 11,311,761 |
| 2017-09-20 | 2017-09-18 | 17.571 | 630,985 | -39,344 | 0.10% | 11,087,185 |
| 2017-09-19 | 2017-09-15 | 17.507 | 670,329 | +10,305 | 0.10% | 11,735,573 |
| 2017-09-18 | 2017-09-14 | 17.678 | 660,024 | -32,787 | 0.10% | 11,667,895 |
| 2017-09-15 | 2017-09-13 | 17.358 | 692,811 | -511,289 | 0.11% | 12,025,628 |
| 2017-09-14 | 2017-09-12 | 14.732 | 1,204,100 | +207,796 | 0.19% | 17,738,385 |
| 2017-09-13 | 2017-09-11 | 14.753 | 996,304 | +65,667 | 0.15% | 14,698,478 |
| 2017-09-12 | 2017-09-08 | 14.668 | 930,637 | +937 | 0.14% | 13,650,215 |
| 2017-09-11 | 2017-09-07 | 14.732 | 929,700 | +20,040 | 0.14% | 13,696,019 |
| 2017-09-08 | 2017-09-06 | 14.732 | 909,660 | +18,502 | 0.14% | 13,400,797 |
| 2017-09-07 | 2017-09-05 | 14.817 | 891,158 | -12,178 | 0.14% | 13,204,338 |
| 2017-09-06 | 2017-09-04 | 14.155 | 903,336 | +25,292 | 0.14% | 12,786,900 |
| 2017-09-05 | 2017-09-01 | 14.497 | 878,044 | +14,052 | 0.14% | 12,728,830 |
| 2017-09-04 | 2017-08-31 | 14.177 | 863,992 | -4,684 | 0.13% | 12,248,425 |
| 2017-08-30 | 2017-08-28 | 13.942 | 868,676 | +1,873 | 0.13% | 12,110,817 |
| 2017-08-24 | 2017-08-21 | 13.792 | 866,803 | -5,620 | 0.13% | 11,955,159 |
| 2017-08-17 | 2017-08-15 | 14.347 | 872,423 | -937 | 0.14% | 12,516,959 |
| 2017-08-15 | 2017-08-11 | 13.856 | 873,360 | -51,522 | 0.14% | 12,101,534 |
| 2017-08-14 | 2017-08-10 | 14.091 | 924,882 | -43,091 | 0.14% | 13,032,649 |
| 2017-08-10 | 2017-08-08 | 14.753 | 967,973 | +5,621 | 0.15% | 14,280,510 |
| 2017-08-09 | 2017-08-07 | 14.561 | 962,352 | -133,503 | 0.15% | 14,012,666 |
| 2017-08-08 | 2017-08-04 | 14.518 | 1,095,855 | -4,684 | 0.17% | 15,909,790 |
| 2017-08-07 | 2017-08-03 | 14.134 | 1,100,539 | -20,609 | 0.17% | 15,554,851 |
| 2017-08-04 | 2017-08-02 | 14.262 | 1,121,148 | +15,925 | 0.17% | 15,989,756 |
| 2017-08-03 | 2017-08-01 | 13.557 | 1,105,223 | +2,810 | 0.17% | 14,983,942 |
| 2017-07-31 | 2017-07-27 | 13.472 | 1,102,413 | +45,448 | 0.17% | 14,851,698 |
| 2017-07-27 | 2017-07-25 | 13.387 | 1,056,965 | -936 | 0.16% | 14,149,158 |
| 2017-07-25 | 2017-07-21 | 13.258 | 1,057,901 | -2,811 | 0.16% | 14,026,169 |
| 2017-07-24 | 2017-07-20 | 13.130 | 1,060,712 | +49,649 | 0.16% | 13,927,560 |
| 2017-07-21 | 2017-07-19 | 13.750 | 1,011,063 | +299,110 | 0.16% | 13,901,655 |
| 2017-07-20 | 2017-07-18 | 13.451 | 711,953 | +81,498 | 0.11% | 9,576,224 |
| 2017-07-19 | 2017-07-17 | 13.557 | 630,455 | +394,880 | 0.10% | 8,547,326 |
| 2017-07-17 | 2017-07-13 | 14.177 | 235,575 | +3,747 | 0.04% | 3,339,640 |
| 2017-07-14 | 2017-07-12 | 13.557 | 231,828 | +937 | 0.04% | 3,142,983 |
| 2017-07-07 | 2017-07-05 | 13.621 | 230,891 | -4,684 | 0.04% | 3,145,069 |
| 2017-07-06 | 2017-07-04 | 13.621 | 235,575 | -3,747 | 0.04% | 3,208,871 |
| 2017-07-03 | 2017-06-29 | 13.194 | 239,322 | +2,811 | 0.04% | 3,157,719 |
| 2017-06-30 | 2017-06-28 | 13.002 | 236,511 | -1,874 | 0.04% | 3,075,184 |
| 2017-06-29 | 2017-06-27 | 13.024 | 238,385 | -4,684 | 0.04% | 3,104,640 |
| 2017-06-28 | 2017-06-26 | 13.066 | 243,069 | +7,494 | 0.04% | 3,176,021 |
| 2017-06-27 | 2017-06-23 | 13.387 | 235,575 | +3,747 | 0.04% | 3,153,546 |
| 2017-06-26 | 2017-06-22 | 13.771 | 231,828 | -9,367 | 0.04% | 3,192,479 |
| 2017-06-23 | 2017-06-21 | 13.194 | 241,195 | +5,620 | 0.04% | 3,182,433 |
| 2017-06-22 | 2017-06-20 | 14.540 | 235,575 | +4,684 | 0.04% | 3,425,143 |
| 2017-06-19 | 2017-06-15 | 14.774 | 230,891 | -4,684 | 0.04% | 3,411,266 |
| 2017-06-14 | 2017-06-12 | 14.774 | 235,575 | +46,838 | 0.04% | 3,480,469 |
| 2017-06-13 | 2017-06-09 | 15.137 | 188,737 | +1,874 | 0.03% | 2,856,970 |
| 2017-06-12 | 2017-06-08 | 15.756 | 186,863 | +9,367 | 0.03% | 2,944,300 |
| 2017-06-06 | 2017-06-02 | 15.308 | 177,496 | +937 | 0.03% | 2,717,128 |
| 2017-06-05 | 2017-06-01 | 15.116 | 176,559 | -2,810 | 0.03% | 2,668,859 |
| 2017-06-01 | 2017-05-29 | 14.475 | 179,369 | +4,684 | 0.03% | 2,596,447 |
| 2017-05-29 | 2017-05-25 | 14.881 | 174,685 | +936 | 0.03% | 2,599,506 |
| 2017-05-25 | 2017-05-23 | 14.347 | 173,749 | +10,305 | 0.03% | 2,492,838 |
| 2017-05-23 | 2017-05-19 | 14.774 | 163,444 | +1,873 | 0.03% | 2,414,780 |
| 2017-05-22 | 2017-05-18 | 14.881 | 161,571 | -4,683 | 0.03% | 2,404,355 |
| 2017-05-17 | 2017-05-15 | 15.265 | 166,254 | -2,811 | 0.03% | 2,537,936 |
| 2017-05-16 | 2017-05-12 | 15.095 | 169,065 | +7,494 | 0.03% | 2,551,970 |
| 2017-05-15 | 2017-05-11 | 14.817 | 161,571 | +1,874 | 0.03% | 2,394,006 |
| 2017-05-12 | 2017-05-10 | 15.116 | 159,697 | -277,281 | 0.03% | 2,413,973 |
| 2017-05-10 | 2017-05-08 | 14.626 | 436,978 | +1,082 | 0.07% | 6,391,344 |
| 2017-05-09 | 2017-05-05 | 14.109 | 435,896 | +2,785 | 0.07% | 6,150,169 |
| 2017-05-05 | 2017-05-02 | 14.691 | 433,111 | -17,640 | 0.07% | 6,362,773 |
| 2017-05-04 | 2017-04-28 | 14.669 | 450,751 | -3,714 | 0.07% | 6,612,210 |
| 2017-05-02 | 2017-04-27 | 14.669 | 454,465 | -12,070 | 0.07% | 6,666,692 |
| 2017-04-28 | 2017-04-26 | 14.045 | 466,535 | -2,786 | 0.07% | 6,552,314 |
| 2017-04-27 | 2017-04-25 | 12.903 | 469,321 | +7,428 | 0.07% | 6,055,635 |
| 2017-04-26 | 2017-04-24 | 12.925 | 461,893 | -4,642 | 0.07% | 5,969,741 |
| 2017-04-21 | 2017-04-19 | 12.752 | 466,535 | -2,786 | 0.07% | 5,949,340 |
| 2017-04-20 | 2017-04-18 | 12.774 | 469,321 | -9,285 | 0.07% | 5,994,977 |
| 2017-04-19 | 2017-04-13 | 13.161 | 478,606 | +4,643 | 0.08% | 6,299,154 |
| 2017-04-18 | 2017-04-12 | 13.334 | 473,963 | +74,277 | 0.08% | 6,319,722 |
| 2017-04-13 | 2017-04-11 | 13.248 | 399,686 | -11,141 | 0.06% | 5,294,890 |
| 2017-04-12 | 2017-04-10 | 13.571 | 410,827 | +12,998 | 0.07% | 5,575,225 |
| 2017-04-11 | 2017-04-07 | 13.334 | 397,829 | +1,857 | 0.06% | 5,304,567 |
| 2017-04-07 | 2017-04-05 | 12.903 | 395,972 | +8,356 | 0.06% | 5,109,215 |
| 2017-04-05 | 2017-03-31 | 12.623 | 387,616 | -2,785 | 0.06% | 4,892,853 |
| 2017-04-03 | 2017-03-30 | 12.343 | 390,401 | -3,714 | 0.06% | 4,818,683 |
| 2017-03-31 | 2017-03-29 | 12.494 | 394,115 | +4,642 | 0.06% | 4,923,952 |
| 2017-03-30 | 2017-03-28 | 12.580 | 389,473 | -5,570 | 0.06% | 4,899,515 |
| 2017-03-28 | 2017-03-24 | 12.601 | 395,043 | -4,643 | 0.06% | 4,978,094 |
| 2017-03-24 | 2017-03-22 | 12.925 | 399,686 | +13,927 | 0.06% | 5,165,746 |
| 2017-03-23 | 2017-03-21 | 13.032 | 385,759 | +6,500 | 0.06% | 5,027,294 |
| 2017-03-22 | 2017-03-20 | 13.248 | 379,259 | -27,854 | 0.06% | 5,024,280 |
| 2017-03-21 | 2017-03-17 | 13.743 | 407,113 | +8,356 | 0.06% | 5,594,980 |
| 2017-03-20 | 2017-03-16 | 12.537 | 398,757 | +11,141 | 0.06% | 4,999,127 |
| 2017-03-17 | 2017-03-15 | 12.601 | 387,616 | +12,070 | 0.06% | 4,884,503 |
| 2017-03-16 | 2017-03-14 | 12.881 | 375,546 | -20,426 | 0.06% | 4,837,569 |
| 2017-03-14 | 2017-03-10 | 12.278 | 395,972 | -12,070 | 0.06% | 4,861,857 |
| 2017-03-13 | 2017-03-09 | 11.934 | 408,042 | -6,499 | 0.06% | 4,869,423 |
| 2017-03-10 | 2017-03-08 | 11.654 | 414,541 | -2,786 | 0.07% | 4,830,895 |
| 2017-03-06 | 2017-03-02 | 10.900 | 417,327 | +3,714 | 0.07% | 4,548,727 |
| 2017-03-03 | 2017-03-01 | 11.050 | 413,613 | -5,571 | 0.07% | 4,570,612 |
| 2017-03-02 | 2017-02-28 | 11.050 | 419,184 | -40,852 | 0.07% | 4,632,175 |
| 2017-03-01 | 2017-02-27 | 11.244 | 460,036 | +2,785 | 0.07% | 5,172,794 |
| 2017-02-28 | 2017-02-24 | 10.964 | 457,251 | +230,260 | 0.07% | 5,013,434 |
| 2017-02-27 | 2017-02-23 | 11.460 | 226,991 | +1,857 | 0.04% | 2,601,256 |
| 2017-02-22 | 2017-02-20 | 10.878 | 225,134 | +10,214 | 0.04% | 2,449,037 |
| 2017-02-20 | 2017-02-16 | 11.330 | 214,920 | -41,782 | 0.03% | 2,435,148 |
| 2017-02-17 | 2017-02-15 | 11.417 | 256,702 | +25,998 | 0.04% | 2,930,677 |
| 2017-02-15 | 2017-02-13 | 11.503 | 230,704 | -7,428 | 0.04% | 2,653,745 |
| 2017-02-14 | 2017-02-10 | 11.287 | 238,132 | -4,643 | 0.04% | 2,687,893 |
| 2017-02-13 | 2017-02-09 | 11.266 | 242,775 | -6,499 | 0.04% | 2,735,070 |
| 2017-02-10 | 2017-02-08 | 10.253 | 249,274 | -1,857 | 0.04% | 2,555,917 |
| 2017-02-08 | 2017-02-06 | 10.512 | 251,131 | -3,714 | 0.04% | 2,639,873 |
| 2017-02-03 | 2017-02-01 | 10.146 | 254,845 | -4,642 | 0.04% | 2,585,591 |
| 2017-02-02 | 2017-01-27 | 10.124 | 259,487 | +5,571 | 0.04% | 2,627,098 |
| 2017-01-25 | 2017-01-23 | 10.767 | 253,916 | +2,975 | 0.04% | 2,734,001 |
| 2017-01-23 | 2017-01-19 | 10.767 | 250,941 | -9,176 | 0.04% | 2,701,968 |
| 2017-01-20 | 2017-01-18 | 10.637 | 260,117 | +9,176 | 0.04% | 2,766,752 |
| 2017-01-19 | 2017-01-17 | 10.571 | 250,941 | -5,506 | 0.04% | 2,652,742 |
| 2017-01-16 | 2017-01-12 | 10.419 | 256,447 | -1,835 | 0.04% | 2,671,820 |
| 2017-01-11 | 2017-01-09 | 10.157 | 258,282 | +8,259 | 0.04% | 2,623,383 |
| 2017-01-09 | 2017-01-05 | 10.310 | 250,023 | -33,951 | 0.04% | 2,577,643 |
| 2017-01-05 | 2017-01-03 | 11.007 | 283,974 | +4,588 | 0.05% | 3,125,731 |
| 2016-12-30 | 2016-12-28 | 11.334 | 279,386 | -918 | 0.04% | 3,166,574 |
| 2016-12-28 | 2016-12-22 | 11.639 | 280,304 | -42,209 | 0.04% | 3,262,512 |
| 2016-12-23 | 2016-12-21 | 11.552 | 322,513 | -22,022 | 0.05% | 3,725,673 |
| 2016-12-22 | 2016-12-20 | 11.312 | 344,535 | -6,423 | 0.06% | 3,897,466 |
| 2016-12-19 | 2016-12-15 | 10.615 | 350,958 | -9,478 | 0.06% | 3,725,338 |
| 2016-12-15 | 2016-12-13 | 10.942 | 360,436 | -2,753 | 0.06% | 3,943,787 |
| 2016-12-14 | 2016-12-12 | 10.876 | 363,189 | -917 | 0.06% | 3,950,161 |
| 2016-12-13 | 2016-12-09 | 11.029 | 364,106 | -3,671 | 0.06% | 4,015,688 |
| 2016-12-12 | 2016-12-08 | 11.138 | 367,777 | -68,819 | 0.06% | 4,096,256 |
| 2016-12-07 | 2016-12-05 | 11.203 | 436,596 | -4,588 | 0.07% | 4,891,302 |
| 2016-12-06 | 2016-12-02 | 11.072 | 441,184 | -2,753 | 0.07% | 4,885,006 |
| 2016-12-05 | 2016-12-01 | 10.898 | 443,937 | +185,353 | 0.07% | 4,838,079 |
| 2016-12-02 | 2016-11-30 | 10.724 | 258,584 | -252,337 | 0.04% | 2,772,990 |
| 2016-12-01 | 2016-11-29 | 11.203 | 510,921 | +7,341 | 0.08% | 5,723,985 |
| 2016-11-28 | 2016-11-24 | 10.048 | 503,580 | +5,506 | 0.08% | 5,060,006 |
| 2016-11-25 | 2016-11-23 | 10.157 | 498,074 | -1,836 | 0.08% | 5,058,962 |
| 2016-11-24 | 2016-11-22 | 10.179 | 499,910 | +11,929 | 0.08% | 5,088,506 |
| 2016-11-22 | 2016-11-18 | 9.961 | 487,981 | +22,940 | 0.08% | 4,860,721 |
| 2016-11-18 | 2016-11-16 | 10.157 | 465,041 | +36,703 | 0.07% | 4,723,444 |
| 2016-11-17 | 2016-11-15 | 9.438 | 428,338 | -101,223 | 0.07% | 4,042,557 |
| 2016-11-16 | 2016-11-14 | 9.569 | 529,561 | -45,880 | 0.08% | 5,067,131 |
| 2016-11-15 | 2016-11-11 | 10.026 | 575,441 | +3,670 | 0.09% | 5,769,527 |
| 2016-11-11 | 2016-11-09 | 10.484 | 571,771 | -43,126 | 0.09% | 5,994,443 |
| 2016-11-10 | 2016-11-08 | 10.920 | 614,897 | -435,855 | 0.10% | 6,714,624 |
| 2016-11-09 | 2016-11-07 | 11.617 | 1,050,752 | -918 | 0.17% | 12,207,003 |
| 2016-11-08 | 2016-11-04 | 11.530 | 1,051,670 | +11,011 | 0.17% | 12,125,978 |
| 2016-11-07 | 2016-11-03 | 11.705 | 1,040,659 | -145,896 | 0.17% | 12,180,478 |
| 2016-11-04 | 2016-11-02 | 12.533 | 1,186,555 | +387,222 | 0.19% | 14,870,902 |
| 2016-11-03 | 2016-11-01 | 12.228 | 799,333 | -4,588 | 0.13% | 9,773,997 |
| 2016-11-02 | 2016-10-31 | 11.879 | 803,921 | -4,588 | 0.13% | 9,549,739 |
| 2016-11-01 | 2016-10-28 | 12.184 | 808,509 | +25,693 | 0.13% | 9,850,954 |
| 2016-10-31 | 2016-10-27 | 12.337 | 782,816 | +29,363 | 0.13% | 9,657,345 |
| 2016-10-28 | 2016-10-26 | 12.555 | 753,453 | +64,520 | 0.12% | 9,459,327 |
| 2016-10-27 | 2016-10-25 | 11.835 | 688,933 | +170,672 | 0.11% | 8,153,769 |
| 2016-10-26 | 2016-10-24 | 12.271 | 518,261 | +1,835 | 0.08% | 6,359,728 |
| 2016-10-25 | 2016-10-20 | 12.620 | 516,426 | +145,897 | 0.08% | 6,517,308 |
| 2016-10-24 | 2016-10-19 | 12.882 | 370,529 | +5,505 | 0.06% | 4,772,998 |
| 2016-10-20 | 2016-10-18 | 13.274 | 365,024 | -45,879 | 0.06% | 4,845,296 |
| 2016-10-19 | 2016-10-17 | 13.078 | 410,903 | +28,445 | 0.07% | 5,373,685 |
| 2016-10-18 | 2016-10-14 | 13.426 | 382,458 | -47,715 | 0.06% | 5,135,066 |
| 2016-10-17 | 2016-10-13 | 13.732 | 430,173 | +89,924 | 0.07% | 5,906,977 |
| 2016-10-14 | 2016-10-12 | 14.233 | 340,249 | +47,715 | 0.05% | 4,842,745 |
| 2016-10-13 | 2016-10-11 | 14.952 | 292,534 | -7,341 | 0.05% | 4,374,033 |
| 2016-10-12 | 2016-10-07 | 14.756 | 299,875 | +6,423 | 0.05% | 4,424,972 |
| 2016-10-11 | 2016-10-06 | 15.127 | 293,452 | -33,033 | 0.05% | 4,438,929 |
| 2016-10-07 | 2016-10-05 | 15.323 | 326,485 | -640,122 | 0.05% | 5,002,651 |
| 2016-10-06 | 2016-10-04 | 15.519 | 966,607 | +5,506 | 0.15% | 15,000,700 |
| 2016-10-05 | 2016-10-03 | 15.780 | 961,101 | -29,363 | 0.15% | 15,166,634 |
| 2016-10-04 | 2016-09-30 | 15.584 | 990,464 | -27,528 | 0.16% | 15,435,701 |
| 2016-10-03 | 2016-09-29 | 15.671 | 1,017,992 | -44,044 | 0.16% | 15,953,459 |
| 2016-09-30 | 2016-09-28 | 15.061 | 1,062,036 | +1,835 | 0.17% | 15,995,540 |
| 2016-09-29 | 2016-09-27 | 15.039 | 1,060,201 | -917 | 0.17% | 15,944,794 |
| 2016-09-28 | 2016-09-26 | 15.127 | 1,061,118 | -45,880 | 0.17% | 16,051,098 |
| 2016-09-27 | 2016-09-23 | 15.170 | 1,106,998 | -3,368 | 0.18% | 16,793,363 |
| 2016-09-26 | 2016-09-22 | 15.301 | 1,110,366 | -51,385 | 0.18% | 16,989,667 |
| 2016-09-23 | 2016-09-21 | 15.366 | 1,161,751 | -6,423 | 0.19% | 17,851,873 |
| 2016-09-22 | 2016-09-20 | 15.671 | 1,168,174 | -295,464 | 0.19% | 18,307,036 |
| 2016-09-21 | 2016-09-19 | 14.909 | 1,463,638 | -114,699 | 0.23% | 21,820,836 |
| 2016-09-20 | 2016-09-15 | 14.429 | 1,578,337 | -209,210 | 0.25% | 22,774,001 |
| 2016-09-19 | 2016-09-14 | 13.666 | 1,787,547 | -66,984 | 0.29% | 24,429,052 |
| 2016-09-15 | 2016-09-13 | 13.623 | 1,854,531 | +222,056 | 0.30% | 25,263,628 |
| 2016-09-14 | 2016-09-12 | 13.601 | 1,632,475 | +321,157 | 0.26% | 22,203,055 |
| 2016-09-13 | 2016-09-09 | 14.647 | 1,311,318 | -570,477 | 0.21% | 19,206,972 |
| 2016-09-12 | 2016-09-08 | 14.255 | 1,881,795 | -36,265 | 0.30% | 26,824,502 |
| 2016-09-09 | 2016-09-07 | 14.298 | 1,918,060 | -116,533 | 0.31% | 27,425,063 |
| 2016-09-08 | 2016-09-06 | 14.364 | 2,034,593 | +69,622 | 0.33% | 29,224,330 |
| 2016-09-07 | 2016-09-05 | 13.841 | 1,964,971 | -182,601 | 0.31% | 27,196,404 |
| 2016-09-06 | 2016-09-02 | 12.576 | 2,147,572 | +22,940 | 0.34% | 27,008,792 |
| 2016-09-05 | 2016-09-01 | 12.489 | 2,124,632 | +134,886 | 0.34% | 26,535,052 |
| 2016-09-02 | 2016-08-31 | 12.707 | 1,989,746 | -1,835 | 0.32% | 25,284,118 |
| 2016-09-01 | 2016-08-30 | 12.794 | 1,991,581 | +31,464 | 0.32% | 25,481,071 |
| 2016-08-31 | 2016-08-29 | 11.988 | 1,960,117 | +1,835 | 0.31% | 23,497,751 |
| 2016-08-30 | 2016-08-26 | 12.206 | 1,958,282 | -4,588 | 0.31% | 23,902,585 |
| 2016-08-29 | 2016-08-25 | 11.879 | 1,962,870 | -7,341 | 0.31% | 23,316,838 |
| 2016-08-26 | 2016-08-24 | 12.119 | 1,970,211 | +1,835 | 0.32% | 23,876,416 |
| 2016-08-25 | 2016-08-23 | 12.097 | 1,968,376 | +75,243 | 0.32% | 23,811,275 |
| 2016-08-24 | 2016-08-22 | 12.642 | 1,893,133 | +29,363 | 0.30% | 23,932,647 |
| 2016-08-23 | 2016-08-19 | 12.816 | 1,863,770 | -9,176 | 0.30% | 23,886,430 |
| 2016-08-22 | 2016-08-18 | 12.991 | 1,872,946 | +69,736 | 0.30% | 24,330,617 |
| 2016-08-19 | 2016-08-17 | 12.642 | 1,803,210 | -55,789 | 0.29% | 22,795,856 |
| 2016-08-18 | 2016-08-16 | 11.814 | 1,858,999 | +237,472 | 0.30% | 21,961,401 |
| 2016-08-17 | 2016-08-15 | 12.337 | 1,621,527 | +247,749 | 0.26% | 20,004,248 |
| 2016-08-16 | 2016-08-12 | 12.773 | 1,373,778 | +224,810 | 0.22% | 17,546,713 |
| 2016-08-15 | 2016-08-11 | 13.078 | 1,148,968 | +178,012 | 0.18% | 15,025,910 |
| 2016-08-12 | 2016-08-10 | 12.664 | 970,956 | +42,209 | 0.16% | 12,295,814 |
| 2016-08-11 | 2016-08-09 | 13.012 | 928,747 | +44,061 | 0.15% | 12,085,187 |
| 2016-08-10 | 2016-08-08 | 13.601 | 884,686 | -28,445 | 0.14% | 12,032,486 |
| 2016-08-09 | 2016-08-05 | 14.059 | 913,131 | +100,935 | 0.15% | 12,837,321 |
| 2016-08-08 | 2016-08-04 | 13.644 | 812,196 | -77,995 | 0.13% | 11,081,965 |
| 2016-08-05 | 2016-08-03 | 12.249 | 890,191 | +34,326 | 0.14% | 10,904,384 |
| 2016-08-04 | 2016-08-01 | 13.841 | 855,865 | +159,004 | 0.14% | 11,845,696 |
| 2016-08-03 | 2016-07-29 | 14.495 | 696,861 | +90,842 | 0.11% | 10,100,652 |
| 2016-08-01 | 2016-07-28 | 18.091 | 606,019 | +61,478 | 0.10% | 10,963,417 |
| 2016-07-29 | 2016-07-27 | 18.679 | 544,541 | +7,341 | 0.09% | 10,171,688 |
| 2016-07-28 | 2016-07-26 | 18.461 | 537,200 | -1,835 | 0.09% | 9,917,473 |
| 2016-07-27 | 2016-07-25 | 18.461 | 539,035 | +24,775 | 0.09% | 9,951,350 |
| 2016-07-25 | 2016-07-21 | 18.091 | 514,260 | +48,632 | 0.08% | 9,303,416 |
| 2016-07-22 | 2016-07-20 | 17.873 | 465,628 | +4,588 | 0.07% | 8,322,131 |
| 2016-07-21 | 2016-07-19 | 17.088 | 461,040 | +11,011 | 0.07% | 7,878,368 |
| 2016-07-20 | 2016-07-18 | 16.565 | 450,029 | +4,588 | 0.07% | 7,454,795 |
| 2016-07-19 | 2016-07-15 | 16.325 | 445,441 | -38,539 | 0.07% | 7,271,996 |
| 2016-07-15 | 2016-07-13 | 16.107 | 483,980 | -61,478 | 0.08% | 7,795,670 |
| 2016-07-14 | 2016-07-12 | 15.650 | 545,458 | +147,224 | 0.09% | 8,536,255 |
| 2016-07-13 | 2016-07-11 | 15.824 | 398,234 | -23,857 | 0.06% | 6,301,683 |
| 2016-07-11 | 2016-07-07 | 15.911 | 422,091 | -67,902 | 0.07% | 6,715,998 |
| 2016-07-08 | 2016-07-06 | 15.933 | 489,993 | -16,516 | 0.08% | 7,807,084 |
| 2016-07-07 | 2016-07-05 | 15.475 | 506,509 | +917 | 0.08% | 7,838,395 |
| 2016-07-06 | 2016-07-04 | 15.650 | 505,592 | +16,517 | 0.08% | 7,912,364 |
| 2016-07-05 | 2016-06-30 | 15.170 | 489,075 | -90,842 | 0.08% | 7,419,358 |
| 2016-07-04 | 2016-06-29 | 14.560 | 579,917 | +36,704 | 0.09% | 8,443,527 |
| 2016-06-30 | 2016-06-28 | 14.429 | 543,213 | +20,187 | 0.09% | 7,838,081 |
| 2016-06-29 | 2016-06-27 | 14.712 | 523,026 | +45,880 | 0.08% | 7,695,001 |
| 2016-06-28 | 2016-06-24 | 14.451 | 477,146 | -18,352 | 0.08% | 6,895,193 |
| 2016-06-27 | 2016-06-23 | 14.255 | 495,498 | +24,775 | 0.08% | 7,063,196 |
| 2016-06-24 | 2016-06-22 | 14.756 | 470,723 | -5,506 | 0.08% | 6,946,015 |
| 2016-06-22 | 2016-06-20 | 14.647 | 476,229 | +22,940 | 0.08% | 6,975,361 |
| 2016-06-21 | 2016-06-17 | 14.538 | 453,289 | +32,115 | 0.07% | 6,589,958 |
| 2016-06-20 | 2016-06-16 | 14.364 | 421,174 | +1,836 | 0.07% | 6,049,627 |
| 2016-06-17 | 2016-06-15 | 14.734 | 419,338 | -56,891 | 0.07% | 6,178,635 |
| 2016-06-16 | 2016-06-14 | 13.993 | 476,229 | -4,588 | 0.08% | 6,663,961 |
| 2016-06-15 | 2016-06-13 | 13.732 | 480,817 | -917 | 0.08% | 6,602,402 |
| 2016-06-14 | 2016-06-10 | 14.168 | 481,734 | +163,330 | 0.08% | 6,824,994 |
| 2016-06-13 | 2016-06-08 | 14.952 | 318,404 | +75,243 | 0.05% | 4,760,847 |
| 2016-06-10 | 2016-06-07 | 14.734 | 243,161 | -1,835 | 0.04% | 3,582,797 |
| 2016-06-08 | 2016-06-06 | 15.236 | 244,996 | -82,583 | 0.04% | 3,732,654 |
| 2016-06-07 | 2016-06-03 | 14.603 | 327,579 | -1,836 | 0.05% | 4,783,794 |
| 2016-06-06 | 2016-06-02 | 14.451 | 329,415 | +13,764 | 0.05% | 4,760,346 |
| 2016-06-03 | 2016-06-01 | 14.189 | 315,651 | +86,254 | 0.05% | 4,478,883 |
| 2016-06-01 | 2016-05-30 | 14.059 | 229,397 | +33,950 | 0.04% | 3,224,995 |
| 2016-05-31 | 2016-05-27 | 13.862 | 195,447 | +26,611 | 0.03% | 2,709,366 |
| 2016-05-30 | 2016-05-26 | 13.797 | 168,836 | +16,516 | 0.03% | 2,329,434 |
| 2016-05-27 | 2016-05-25 | 13.579 | 152,320 | +45,880 | 0.02% | 2,068,362 |
| 2016-05-25 | 2016-05-23 | 12.576 | 106,440 | +4,588 | 0.02% | 1,338,635 |
| 2016-05-24 | 2016-05-20 | 12.206 | 101,852 | +4,588 | 0.02% | 1,243,195 |
| 2016-05-20 | 2016-05-18 | 12.882 | 97,264 | +27,527 | 0.02% | 1,252,914 |
| 2016-05-18 | 2016-05-16 | 12.838 | 69,737 | +14,682 | 0.01% | 895,283 |
| 2016-05-17 | 2016-05-13 | 12.838 | 55,055 | +5,505 | 0.01% | 706,795 |
| 2016-05-13 | 2016-05-11 | 12.975 | 49,550 | -43,368 | 0.01% | 642,930 |
| 2016-05-12 | 2016-05-10 | 12.997 | 92,918 | -1,821 | 0.02% | 1,207,686 |
| 2016-05-09 | 2016-05-05 | 13.107 | 94,739 | -911 | 0.02% | 1,241,754 |
| 2016-05-06 | 2016-05-04 | 13.019 | 95,650 | -126,623 | 0.02% | 1,245,295 |
| 2016-05-05 | 2016-05-03 | 13.612 | 222,273 | -4,555 | 0.04% | 3,025,596 |
| 2016-05-04 | 2016-04-29 | 13.524 | 226,828 | +4,555 | 0.04% | 3,067,679 |
| 2016-05-03 | 2016-04-28 | 13.524 | 222,273 | -68,322 | 0.04% | 3,006,076 |
| 2016-04-29 | 2016-04-27 | 12.448 | 290,595 | -179,458 | 0.05% | 3,617,460 |
| 2016-04-28 | 2016-04-26 | 12.185 | 470,053 | -12,754 | 0.08% | 5,727,595 |
| 2016-04-27 | 2016-04-25 | 12.031 | 482,807 | -9,109 | 0.08% | 5,808,802 |
| 2016-04-26 | 2016-04-22 | 12.009 | 491,916 | -3,644 | 0.08% | 5,907,596 |
| 2016-04-25 | 2016-04-21 | 12.031 | 495,560 | +4,555 | 0.08% | 5,962,238 |
| 2016-04-22 | 2016-04-20 | 11.900 | 491,005 | +5,465 | 0.08% | 5,842,755 |
| 2016-04-19 | 2016-04-15 | 11.922 | 485,540 | -2,733 | 0.08% | 5,788,384 |
| 2016-04-18 | 2016-04-14 | 12.075 | 488,273 | +33,706 | 0.08% | 5,896,006 |
| 2016-04-15 | 2016-04-13 | 12.295 | 454,567 | +30,972 | 0.07% | 5,588,798 |
| 2016-04-13 | 2016-04-11 | 12.229 | 423,595 | -7,287 | 0.07% | 5,180,104 |
| 2016-04-12 | 2016-04-08 | 11.570 | 430,882 | -1,822 | 0.07% | 4,985,417 |
| 2016-04-11 | 2016-04-07 | 11.812 | 432,704 | +5,466 | 0.07% | 5,110,998 |
| 2016-04-08 | 2016-04-06 | 11.922 | 427,238 | +143,020 | 0.07% | 5,093,334 |
| 2016-04-07 | 2016-04-05 | 11.307 | 284,218 | +143,020 | 0.05% | 3,213,596 |
| 2016-04-05 | 2016-03-31 | 10.802 | 141,198 | +3,644 | 0.02% | 1,525,198 |
| 2016-04-01 | 2016-03-30 | 10.451 | 137,554 | +107,492 | 0.02% | 1,437,516 |
| 2016-03-22 | 2016-03-18 | 10.868 | 30,062 | -4,554 | 0.00% | 326,705 |
| 2016-03-18 | 2016-03-16 | 10.165 | 34,616 | +1,822 | 0.01% | 351,877 |
| 2016-03-17 | 2016-03-15 | 10.055 | 32,794 | -3,644 | 0.01% | 329,756 |
| 2016-03-14 | 2016-03-10 | 9.463 | 36,438 | -911 | 0.01% | 344,798 |
| 2016-03-11 | 2016-03-09 | 9.506 | 37,349 | +6,376 | 0.01% | 355,058 |
| 2016-03-07 | 2016-03-03 | 9.748 | 30,973 | -9,109 | 0.01% | 301,925 |
| 2016-03-04 | 2016-03-02 | 9.353 | 40,082 | -4,555 | 0.01% | 374,879 |
| 2016-03-03 | 2016-03-01 | 9.309 | 44,637 | -2,733 | 0.01% | 415,521 |
| 2016-03-02 | 2016-02-29 | 9.990 | 47,370 | +2,733 | 0.01% | 473,203 |
| 2016-03-01 | 2016-02-26 | 10.011 | 44,637 | +911 | 0.01% | 446,881 |
| 2016-02-25 | 2016-02-23 | 9.682 | 43,726 | +8,199 | 0.01% | 423,361 |
| 2016-02-24 | 2016-02-22 | 9.880 | 35,527 | +911 | 0.01% | 350,997 |
| 2016-02-22 | 2016-02-18 | 9.067 | 34,616 | -22,774 | 0.01% | 313,877 |
| 2016-02-19 | 2016-02-17 | 9.375 | 57,390 | -66,500 | 0.01% | 538,018 |
| 2016-02-18 | 2016-02-16 | 9.660 | 123,890 | +16,397 | 0.02% | 1,196,800 |
| 2016-02-17 | 2016-02-15 | 9.309 | 107,493 | -9,109 | 0.02% | 1,000,642 |
| 2016-02-16 | 2016-02-12 | 8.958 | 116,602 | -2,733 | 0.02% | 1,044,476 |
| 2016-02-15 | 2016-02-11 | 8.826 | 119,335 | +6,376 | 0.02% | 1,053,238 |
| 2016-02-12 | 2016-02-05 | 8.958 | 112,959 | -6,376 | 0.02% | 1,011,844 |
| 2016-02-11 | 2016-02-04 | 8.562 | 119,335 | -41,904 | 0.02% | 1,021,798 |
| 2016-02-05 | 2016-02-03 | 7.904 | 161,239 | +13,664 | 0.03% | 1,274,398 |
| 2016-02-04 | 2016-02-02 | 8.101 | 147,575 | +22,774 | 0.02% | 1,195,561 |
| 2016-02-03 | 2016-02-01 | 7.948 | 124,801 | -2,733 | 0.02% | 991,880 |
| 2016-02-01 | 2016-01-28 | 7.574 | 127,534 | -14,575 | 0.02% | 966,001 |
| 2016-01-29 | 2016-01-27 | 7.970 | 142,109 | +2,733 | 0.02% | 1,132,559 |
| 2016-01-28 | 2016-01-26 | 8.104 | 139,376 | +2,733 | 0.02% | 1,129,560 |
| 2016-01-27 | 2016-01-25 | 8.082 | 136,643 | +2,642 | 0.02% | 1,104,351 |
| 2016-01-26 | 2016-01-22 | 8.104 | 134,001 | -8,040 | 0.02% | 1,085,999 |
| 2016-01-22 | 2016-01-20 | 7.589 | 142,041 | +1,786 | 0.02% | 1,078,018 |
| 2016-01-21 | 2016-01-19 | 7.769 | 140,255 | +47,348 | 0.02% | 1,089,584 |
| 2016-01-20 | 2016-01-18 | 7.254 | 92,907 | +4,466 | 0.02% | 673,917 |
| 2016-01-19 | 2016-01-15 | 7.254 | 88,441 | +2,680 | 0.01% | 641,522 |
| 2016-01-15 | 2016-01-13 | 7.343 | 85,761 | +1,787 | 0.01% | 629,762 |
| 2016-01-14 | 2016-01-12 | 7.567 | 83,974 | -2,680 | 0.01% | 635,440 |
| 2016-01-13 | 2016-01-11 | 7.321 | 86,654 | +4,467 | 0.01% | 634,379 |
| 2016-01-12 | 2016-01-08 | 8.060 | 82,187 | -2,680 | 0.01% | 662,397 |
| 2016-01-11 | 2016-01-07 | 8.194 | 84,867 | -26,801 | 0.01% | 695,397 |
| 2016-01-08 | 2016-01-06 | 8.507 | 111,668 | +17,867 | 0.02% | 950,003 |
| 2016-01-07 | 2016-01-05 | 8.440 | 93,801 | -2,680 | 0.02% | 791,702 |
| 2016-01-06 | 2016-01-04 | 8.216 | 96,481 | -32,160 | 0.02% | 792,721 |
| 2016-01-05 | 2015-12-31 | 8.530 | 128,641 | +24,120 | 0.02% | 1,097,279 |
| 2016-01-04 | 2015-12-29 | 8.664 | 104,521 | +36,627 | 0.02% | 905,581 |
| 2015-12-30 | 2015-12-28 | 8.351 | 67,894 | -31,267 | 0.01% | 566,961 |
| 2015-12-29 | 2015-12-24 | 8.552 | 99,161 | +15,187 | 0.02% | 848,041 |
| 2015-12-23 | 2015-12-21 | 8.597 | 83,974 | -112,561 | 0.01% | 721,919 |
| 2015-12-22 | 2015-12-18 | 8.037 | 196,535 | -11,613 | 0.03% | 1,579,600 |
| 2015-12-21 | 2015-12-17 | 7.948 | 208,148 | -2,680 | 0.03% | 1,654,296 |
| 2015-12-18 | 2015-12-16 | 7.791 | 210,828 | -1,787 | 0.03% | 1,642,556 |
| 2015-12-17 | 2015-12-15 | 7.657 | 212,615 | +1,787 | 0.04% | 1,627,919 |
| 2015-12-15 | 2015-12-11 | 7.254 | 210,828 | -3,574 | 0.03% | 1,529,276 |
| 2015-12-14 | 2015-12-10 | 7.366 | 214,402 | +5,360 | 0.04% | 1,579,201 |
| 2015-12-11 | 2015-12-09 | 7.276 | 209,042 | +8,934 | 0.03% | 1,521,001 |
| 2015-12-09 | 2015-12-07 | 6.940 | 200,108 | -7,147 | 0.03% | 1,388,797 |
| 2015-12-08 | 2015-12-04 | 7.075 | 207,255 | +13,400 | 0.03% | 1,466,239 |
| 2015-12-07 | 2015-12-03 | 7.298 | 193,855 | +8,933 | 0.03% | 1,414,840 |
| 2015-12-04 | 2015-12-02 | 7.567 | 184,922 | -5,360 | 0.03% | 1,399,323 |
| 2015-12-03 | 2015-12-01 | 7.343 | 190,282 | -1,786 | 0.03% | 1,397,283 |
| 2015-12-02 | 2015-11-30 | 6.716 | 192,068 | -894 | 0.03% | 1,289,998 |
| 2015-12-01 | 2015-11-27 | 6.694 | 192,962 | +4,467 | 0.03% | 1,291,682 |
| 2015-11-30 | 2015-11-26 | 6.582 | 188,495 | -4,467 | 0.03% | 1,240,680 |
| 2015-11-25 | 2015-11-23 | 6.470 | 192,962 | -6,253 | 0.03% | 1,248,482 |
| 2015-11-24 | 2015-11-20 | 6.201 | 199,215 | +1,787 | 0.03% | 1,235,420 |
| 2015-11-18 | 2015-11-16 | 5.978 | 197,428 | -1,787 | 0.03% | 1,180,138 |
| 2015-11-16 | 2015-11-12 | 6.000 | 199,215 | +143,828 | 0.03% | 1,195,280 |
| 2015-11-03 | 2015-10-30 | 5.754 | 55,387 | -2,680 | 0.01% | 318,679 |
| 2015-10-26 | 2015-10-22 | 6.157 | 58,067 | +2,680 | 0.01% | 357,499 |
| 2015-10-23 | 2015-10-20 | 6.201 | 55,387 | +2,680 | 0.01% | 343,479 |
| 2015-10-19 | 2015-10-15 | 5.530 | 52,707 | +893 | 0.01% | 291,459 |
| 2015-09-09 | 2015-09-07 | 4.007 | 51,814 | -192,068 | 0.01% | 207,641 |
| 2015-08-24 | 2015-08-20 | 4.612 | 243,882 | +3,573 | 0.04% | 1,124,760 |
| 2015-08-21 | 2015-08-19 | 4.881 | 240,309 | -2,680 | 0.04% | 1,172,841 |
| 2015-08-13 | 2015-08-11 | 5.530 | 242,989 | +4,467 | 0.04% | 1,343,681 |
| 2015-08-05 | 2015-08-03 | 5.709 | 238,522 | +44,667 | 0.04% | 1,361,700 |
| 2015-07-29 | 2015-07-27 | 5.373 | 193,855 | +147,401 | 0.03% | 1,041,600 |
| 2015-07-13 | 2015-07-09 | 4.701 | 46,454 | -4,466 | 0.01% | 218,401 |
| 2015-07-10 | 2015-07-08 | 4.209 | 50,920 | -22,334 | 0.01% | 214,318 |
| 2015-07-09 | 2015-07-07 | 4.298 | 73,254 | -4,467 | 0.01% | 314,880 |
| 2015-06-30 | 2015-06-26 | 5.530 | 77,721 | +1,787 | 0.01% | 429,782 |
| 2015-06-19 | 2015-06-17 | 6.358 | 75,934 | -1,787 | 0.01% | 482,800 |
| 2015-06-17 | 2015-06-15 | 6.448 | 77,721 | -4,466 | 0.01% | 501,122 |
| 2015-06-11 | 2015-06-09 | 6.224 | 82,187 | +2,680 | 0.01% | 511,518 |
| 2015-06-10 | 2015-06-08 | 6.336 | 79,507 | +4,466 | 0.01% | 503,738 |
| 2015-06-09 | 2015-06-05 | 6.336 | 75,041 | -3,573 | 0.01% | 475,442 |
| 2015-06-08 | 2015-06-04 | 6.716 | 78,614 | +7,147 | 0.01% | 528,000 |
| 2015-06-02 | 2015-05-29 | 6.761 | 71,467 | -3,574 | 0.01% | 483,198 |
| 2015-05-29 | 2015-05-27 | 6.940 | 75,041 | -89,334 | 0.01% | 520,802 |
| 2015-05-27 | 2015-05-22 | 6.515 | 164,375 | +3,574 | 0.03% | 1,070,882 |
| 2015-05-26 | 2015-05-21 | 6.672 | 160,801 | -34,841 | 0.03% | 1,072,797 |
| 2015-05-22 | 2015-05-20 | 6.515 | 195,642 | +2,680 | 0.03% | 1,274,582 |
| 2015-05-21 | 2015-05-19 | 6.291 | 192,962 | +3,574 | 0.03% | 1,213,922 |
| 2015-05-20 | 2015-05-18 | 6.291 | 189,388 | +3,573 | 0.03% | 1,191,438 |
| 2015-05-15 | 2015-05-13 | 5.910 | 185,815 | +2,680 | 0.03% | 1,098,240 |
| 2015-05-14 | 2015-05-12 | 5.788 | 183,135 | +4,467 | 0.03% | 1,059,952 |
| 2015-05-13 | 2015-05-11 | 5.946 | 178,668 | +6,168 | 0.03% | 1,062,374 |
| 2015-05-08 | 2015-05-06 | 6.172 | 172,500 | -8,846 | 0.03% | 1,064,698 |
| 2015-05-04 | 2015-04-29 | 6.263 | 181,346 | -3,539 | 0.03% | 1,135,697 |
| 2015-04-23 | 2015-04-21 | 6.104 | 184,885 | -7,962 | 0.03% | 1,128,600 |
| 2015-04-21 | 2015-04-17 | 5.720 | 192,847 | +17,693 | 0.03% | 1,103,083 |
| 2015-04-13 | 2015-04-09 | 5.969 | 175,154 | -35,385 | 0.03% | 1,045,439 |
| 2015-04-10 | 2015-04-08 | 5.788 | 210,539 | -7,077 | 0.04% | 1,218,561 |
| 2015-04-09 | 2015-04-02 | 5.268 | 217,616 | +39,808 | 0.04% | 1,146,361 |
| 2015-04-02 | 2015-03-31 | 5.268 | 177,808 | -12,385 | 0.03% | 936,660 |
| 2015-04-01 | 2015-03-30 | 5.110 | 190,193 | -2,654 | 0.03% | 971,802 |
| 2015-03-31 | 2015-03-27 | 5.019 | 192,847 | -18,576 | 0.03% | 967,922 |
| 2015-03-30 | 2015-03-26 | 5.268 | 211,423 | +42,461 | 0.04% | 1,113,738 |
| 2015-03-19 | 2015-03-17 | 4.770 | 168,962 | -1,769 | 0.03% | 806,021 |
| 2015-03-18 | 2015-03-16 | 4.522 | 170,731 | +1,769 | 0.03% | 772,000 |
| 2015-03-12 | 2015-03-10 | 4.657 | 168,962 | -4,423 | 0.03% | 786,921 |
| 2015-03-11 | 2015-03-09 | 4.680 | 173,385 | +4,423 | 0.03% | 811,440 |
| 2015-02-10 | 2015-02-06 | 4.906 | 168,962 | -884 | 0.03% | 828,941 |
| 2015-01-28 | 2015-01-26 | 4.929 | 169,846 | +1,769 | 0.03% | 837,118 |
| 2015-01-26 | 2015-01-22 | 4.748 | 168,077 | -8,846 | 0.03% | 797,999 |
| 2015-01-22 | 2015-01-20 | 4.477 | 176,923 | +8,846 | 0.03% | 791,998 |
| 2015-01-20 | 2015-01-16 | 4.748 | 168,077 | -8,846 | 0.03% | 797,999 |
| 2015-01-16 | 2015-01-14 | 4.861 | 176,923 | +8,846 | 0.03% | 859,998 |
| 2015-01-13 | 2015-01-09 | 4.974 | 168,077 | -10,616 | 0.03% | 835,999 |
| 2015-01-12 | 2015-01-08 | 4.929 | 178,693 | +5,308 | 0.03% | 880,722 |
| 2015-01-09 | 2015-01-07 | 4.861 | 173,385 | +5,308 | 0.03% | 842,800 |
| 2015-01-08 | 2015-01-06 | 5.042 | 168,077 | -1,769 | 0.03% | 847,399 |
| 2015-01-06 | 2015-01-02 | 5.177 | 169,846 | -20,347 | 0.03% | 879,358 |
| 2015-01-05 | 2014-12-31 | 5.517 | 190,193 | -5,307 | 0.03% | 1,049,202 |
| 2014-12-30 | 2014-12-24 | 4.544 | 195,500 | -4,423 | 0.03% | 888,418 |
| 2014-12-29 | 2014-12-22 | 4.341 | 199,923 | -13,270 | 0.03% | 867,838 |
| 2014-12-23 | 2014-12-19 | 4.341 | 213,193 | +885 | 0.04% | 925,441 |
| 2014-12-22 | 2014-12-18 | 4.409 | 212,308 | +4,423 | 0.04% | 936,000 |
| 2014-12-19 | 2014-12-17 | 4.409 | 207,885 | +2,654 | 0.04% | 916,500 |
| 2014-12-18 | 2014-12-16 | 4.522 | 205,231 | -2,654 | 0.03% | 927,999 |
| 2014-12-15 | 2014-12-11 | 5.019 | 207,885 | -75,192 | 0.04% | 1,043,400 |
| 2014-12-12 | 2014-12-10 | 5.132 | 283,077 | +2,653 | 0.05% | 1,452,798 |
| 2014-12-11 | 2014-12-09 | 4.974 | 280,424 | -17,692 | 0.05% | 1,394,802 |
| 2014-12-10 | 2014-12-08 | 5.177 | 298,116 | -217,616 | 0.05% | 1,543,460 |
| 2014-12-09 | 2014-12-05 | 6.511 | 515,732 | -884 | 0.09% | 3,358,082 |
| 2014-12-08 | 2014-12-04 | 6.534 | 516,616 | -885 | 0.09% | 3,375,518 |
| 2014-12-05 | 2014-12-03 | 6.511 | 517,501 | -12,385 | 0.09% | 3,369,600 |
| 2014-12-04 | 2014-12-02 | 6.579 | 529,886 | -6,192 | 0.09% | 3,486,183 |
| 2014-12-03 | 2014-12-01 | 6.670 | 536,078 | -80,500 | 0.09% | 3,575,401 |
| 2014-12-02 | 2014-11-28 | 6.534 | 616,578 | 0.10% | 4,028,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy