History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 7,305,187 | +0 | 0.25% | 3,031,653 |
| 2025-10-13 | 2025-10-09 | 0.425 | 7,305,187 | +0 | 0.25% | 3,104,704 |
| 2025-10-10 | 2025-10-08 | 0.445 | 7,305,187 | +0 | 0.25% | 3,250,808 |
| 2025-10-09 | 2025-10-06 | 0.420 | 7,305,187 | +0 | 0.25% | 3,068,179 |
| 2025-10-08 | 2025-10-03 | 0.420 | 7,305,187 | +0 | 0.25% | 3,068,179 |
| 2025-10-06 | 2025-10-02 | 0.430 | 7,305,187 | +0 | 0.25% | 3,141,230 |
| 2025-10-03 | 2025-09-30 | 0.415 | 7,305,187 | +0 | 0.25% | 3,031,653 |
| 2025-10-02 | 2025-09-29 | 0.405 | 7,305,187 | +0 | 0.25% | 2,958,601 |
| 2025-09-30 | 2025-09-26 | 0.405 | 7,305,187 | +0 | 0.25% | 2,958,601 |
| 2025-09-29 | 2025-09-25 | 0.415 | 7,305,187 | +0 | 0.25% | 3,031,653 |
| 2025-09-26 | 2025-09-24 | 0.420 | 7,305,187 | +0 | 0.25% | 3,068,179 |
| 2025-09-25 | 2025-09-23 | 0.420 | 7,305,187 | +0 | 0.25% | 3,068,179 |
| 2025-09-24 | 2025-09-22 | 0.425 | 7,305,187 | -2,000 | 0.25% | 3,104,704 |
| 2025-09-19 | 2025-09-17 | 0.465 | 7,307,187 | +32,000 | 0.25% | 3,397,842 |
| 2025-09-17 | 2025-09-15 | 0.460 | 7,275,187 | -200,000 | 0.25% | 3,346,586 |
| 2025-09-16 | 2025-09-12 | 0.495 | 7,475,187 | +200,000 | 0.25% | 3,700,218 |
| 2025-09-09 | 2025-09-05 | 0.420 | 7,275,187 | -2,000 | 0.25% | 3,055,579 |
| 2025-09-02 | 2025-08-29 | 0.420 | 7,277,187 | -20,000 | 0.25% | 3,056,419 |
| 2025-09-01 | 2025-08-28 | 0.405 | 7,297,187 | +2,000 | 0.25% | 2,955,361 |
| 2025-08-15 | 2025-08-13 | 0.385 | 7,295,187 | -200,000 | 0.25% | 2,808,647 |
| 2025-08-12 | 2025-08-08 | 0.405 | 7,495,187 | +200,000 | 0.26% | 3,035,551 |
| 2025-08-11 | 2025-08-07 | 0.390 | 7,295,187 | -2,000 | 0.25% | 2,845,123 |
| 2025-08-01 | 2025-07-30 | 0.375 | 7,297,187 | -2,000 | 0.25% | 2,736,445 |
| 2025-05-23 | 2025-05-21 | 0.365 | 7,299,187 | -58,000 | 0.25% | 2,664,203 |
| 2025-05-14 | 2025-05-12 | 0.360 | 7,357,187 | -54,000 | 0.25% | 2,648,587 |
| 2025-05-02 | 2025-04-29 | 0.360 | 7,411,187 | +50,000 | 0.25% | 2,668,027 |
| 2025-04-30 | 2025-04-28 | 0.360 | 7,361,187 | +70,000 | 0.25% | 2,650,027 |
| 2025-04-25 | 2025-04-23 | 0.365 | 7,291,187 | +58,000 | 0.25% | 2,661,283 |
| 2025-04-24 | 2025-04-22 | 0.355 | 7,233,187 | -18,000 | 0.24% | 2,567,781 |
| 2025-04-16 | 2025-04-14 | 0.285 | 7,251,187 | +2,000 | 0.24% | 2,066,588 |
| 2025-04-09 | 2025-04-07 | 0.260 | 7,249,187 | +16,000 | 0.24% | 1,884,789 |
| 2025-03-25 | 2025-03-21 | 0.310 | 7,233,187 | +10,000 | 0.24% | 2,242,288 |
| 2025-03-19 | 2025-03-17 | 0.320 | 7,223,187 | +100,000 | 0.24% | 2,311,420 |
| 2025-03-17 | 2025-03-13 | 0.310 | 7,123,187 | +12,000 | 0.24% | 2,208,188 |
| 2025-03-12 | 2025-03-10 | 0.320 | 7,111,187 | +10,000 | 0.24% | 2,275,580 |
| 2025-03-07 | 2025-03-05 | 0.335 | 7,101,187 | +10,000 | 0.24% | 2,378,898 |
| 2025-02-19 | 2025-02-17 | 0.300 | 7,091,187 | +16,000 | 0.24% | 2,127,356 |
| 2025-01-20 | 2025-01-16 | 0.295 | 7,075,187 | +14,000 | 0.24% | 2,087,180 |
| 2025-01-13 | 2025-01-09 | 0.280 | 7,061,187 | +4,000 | 0.24% | 1,977,132 |
| 2025-01-07 | 2025-01-03 | 0.275 | 7,057,187 | +2,000 | 0.24% | 1,940,726 |
| 2024-12-18 | 2024-12-16 | 0.310 | 7,055,187 | -400,000 | 0.24% | 2,187,108 |
| 2024-12-16 | 2024-12-12 | 0.280 | 7,455,187 | +400,000 | 0.25% | 2,087,452 |
| 2024-11-29 | 2024-11-27 | 0.244 | 7,055,187 | -24,000 | 0.24% | 1,721,466 |
| 2024-11-21 | 2024-11-19 | 0.250 | 7,079,187 | -150,000 | 0.24% | 1,769,797 |
| 2024-11-11 | 2024-11-07 | 0.255 | 7,229,187 | -250,000 | 0.24% | 1,843,443 |
| 2024-10-31 | 2024-10-29 | 0.255 | 7,479,187 | +250,000 | 0.25% | 1,907,193 |
| 2024-09-02 | 2024-08-29 | 0.233 | 7,229,187 | -354,000 | 0.24% | 1,684,401 |
| 2024-08-30 | 2024-08-28 | 0.234 | 7,583,187 | -3,833,080 | 0.25% | 1,774,466 |
| 2024-08-19 | 2024-08-15 | 0.243 | 11,416,267 | -32,000 | 0.38% | 2,774,153 |
| 2024-08-14 | 2024-08-12 | 0.241 | 11,448,267 | -40,000 | 0.38% | 2,759,032 |
| 2024-08-08 | 2024-08-06 | 0.242 | 11,488,267 | -136,000 | 0.38% | 2,780,161 |
| 2024-08-07 | 2024-08-05 | 0.238 | 11,624,267 | -40,000 | 0.39% | 2,766,576 |
| 2024-07-30 | 2024-07-26 | 0.232 | 11,664,267 | -36,000 | 0.39% | 2,706,110 |
| 2024-07-29 | 2024-07-25 | 0.235 | 11,700,267 | -28,000 | 0.39% | 2,749,563 |
| 2024-07-26 | 2024-07-24 | 0.237 | 11,728,267 | -168,800 | 0.39% | 2,779,599 |
| 2024-07-25 | 2024-07-23 | 0.242 | 11,897,067 | -36,000 | 0.40% | 2,879,090 |
| 2024-07-23 | 2024-07-19 | 0.248 | 11,933,067 | -40,000 | 0.40% | 2,959,401 |
| 2024-07-22 | 2024-07-18 | 0.265 | 11,973,067 | -46,000 | 0.40% | 3,172,863 |
| 2024-07-19 | 2024-07-17 | 0.265 | 12,019,067 | -28,000 | 0.40% | 3,185,053 |
| 2024-07-18 | 2024-07-16 | 0.270 | 12,047,067 | -36,000 | 0.40% | 3,252,708 |
| 2024-07-17 | 2024-07-15 | 0.270 | 12,083,067 | -144,000 | 0.40% | 3,262,428 |
| 2024-07-16 | 2024-07-12 | 0.275 | 12,227,067 | -820,000 | 0.41% | 3,362,443 |
| 2024-07-12 | 2024-07-10 | 0.275 | 13,047,067 | -28,000 | 0.44% | 3,587,943 |
| 2024-07-09 | 2024-07-05 | 0.280 | 13,075,067 | -36,000 | 0.44% | 3,661,019 |
| 2024-07-08 | 2024-07-04 | 0.280 | 13,111,067 | -88,000 | 0.44% | 3,671,099 |
| 2024-07-05 | 2024-07-03 | 0.280 | 13,199,067 | -232,000 | 0.44% | 3,695,739 |
| 2024-07-03 | 2024-06-28 | 0.290 | 13,431,067 | -20,000 | 0.45% | 3,895,009 |
| 2024-07-02 | 2024-06-27 | 0.300 | 13,451,067 | -24,000 | 0.45% | 4,035,320 |
| 2024-06-28 | 2024-06-26 | 0.300 | 13,475,067 | -144,000 | 0.45% | 4,042,520 |
| 2024-06-27 | 2024-06-25 | 0.305 | 13,619,067 | -113,881 | 0.45% | 4,153,815 |
| 2024-06-25 | 2024-06-21 | 0.295 | 13,732,948 | -90,000 | 0.46% | 4,051,220 |
| 2024-06-24 | 2024-06-20 | 0.315 | 13,822,948 | +202,187 | 0.46% | 4,354,229 |
| 2024-06-21 | 2024-06-19 | 0.310 | 13,620,761 | -36,000 | 0.45% | 4,222,436 |
| 2024-06-19 | 2024-06-17 | 0.305 | 13,656,761 | -230,000 | 0.46% | 4,165,312 |
| 2024-06-18 | 2024-06-14 | 0.300 | 13,886,761 | -112,000 | 0.46% | 4,166,028 |
| 2024-06-14 | 2024-06-12 | 0.305 | 13,998,761 | -60,000 | 0.47% | 4,269,622 |
| 2024-06-13 | 2024-06-11 | 0.310 | 14,058,761 | -36,000 | 0.47% | 4,358,216 |
| 2024-06-12 | 2024-06-07 | 0.315 | 14,094,761 | -20,000 | 0.47% | 4,439,850 |
| 2024-06-11 | 2024-06-06 | 0.295 | 14,114,761 | -168,000 | 0.47% | 4,163,854 |
| 2024-06-07 | 2024-06-05 | 0.305 | 14,282,761 | -252,000 | 0.48% | 4,356,242 |
| 2024-06-06 | 2024-06-04 | 0.310 | 14,534,761 | -80,000 | 0.49% | 4,505,776 |
| 2024-06-05 | 2024-06-03 | 0.315 | 14,614,761 | -32,000 | 0.49% | 4,603,650 |
| 2024-06-04 | 2024-05-31 | 0.310 | 14,646,761 | -88,000 | 0.49% | 4,540,496 |
| 2024-06-03 | 2024-05-30 | 0.315 | 14,734,761 | -40,000 | 0.49% | 4,641,450 |
| 2024-05-31 | 2024-05-29 | 0.320 | 14,774,761 | -78,035 | 0.49% | 4,727,924 |
| 2024-05-30 | 2024-05-28 | 0.315 | 14,852,796 | -60,000 | 0.50% | 4,678,631 |
| 2024-05-29 | 2024-05-27 | 0.330 | 14,912,796 | -60,000 | 0.50% | 4,921,223 |
| 2024-05-28 | 2024-05-24 | 0.330 | 14,972,796 | -104,000 | 0.50% | 4,941,023 |
| 2024-05-09 | 2024-05-07 | 0.380 | 15,076,796 | -2,000 | 0.50% | 5,729,182 |
| 2024-04-12 | 2024-04-10 | 0.415 | 15,078,796 | -36,000 | 0.50% | 6,257,700 |
| 2024-04-05 | 2024-04-02 | 0.390 | 15,114,796 | -44,000 | 0.50% | 5,894,770 |
| 2024-03-13 | 2024-03-11 | 0.460 | 15,158,796 | -10,000 | 0.51% | 6,973,046 |
| 2024-03-12 | 2024-03-08 | 0.450 | 15,168,796 | +324,000 | 0.51% | 6,825,958 |
| 2024-03-08 | 2024-03-06 | 0.500 | 14,844,796 | -104,000 | 0.50% | 7,422,398 |
| 2024-03-07 | 2024-03-05 | 0.470 | 14,948,796 | -36,000 | 0.50% | 7,025,934 |
| 2024-03-01 | 2024-02-28 | 0.500 | 14,984,796 | +70,000 | 0.50% | 7,492,398 |
| 2024-02-28 | 2024-02-26 | 0.500 | 14,914,796 | -188,000 | 0.50% | 7,457,398 |
| 2024-02-27 | 2024-02-23 | 0.445 | 15,102,796 | -100,000 | 0.50% | 6,720,744 |
| 2024-02-22 | 2024-02-20 | 0.395 | 15,202,796 | +2,000 | 0.51% | 6,005,104 |
| 2024-02-05 | 2024-02-01 | 0.300 | 15,200,796 | -128,000 | 0.51% | 4,560,239 |
| 2024-01-30 | 2024-01-26 | 0.275 | 15,328,796 | -50,000 | 0.51% | 4,215,419 |
| 2024-01-16 | 2024-01-12 | 0.260 | 15,378,796 | -20,000 | 0.51% | 3,998,487 |
| 2024-01-11 | 2024-01-09 | 0.290 | 15,398,796 | -102,000 | 0.51% | 4,465,651 |
| 2024-01-05 | 2024-01-03 | 0.285 | 15,500,796 | -26,000 | 0.52% | 4,417,727 |
| 2024-01-04 | 2024-01-02 | 0.280 | 15,526,796 | -40,000 | 0.52% | 4,347,503 |
| 2023-12-28 | 2023-12-22 | 0.305 | 15,566,796 | +50,000 | 0.52% | 4,747,873 |
| 2023-12-22 | 2023-12-20 | 0.240 | 15,516,796 | +6,000 | 0.52% | 3,724,031 |
| 2023-12-21 | 2023-12-19 | 0.255 | 15,510,796 | -16,000 | 0.52% | 3,955,253 |
| 2023-12-20 | 2023-12-18 | 0.255 | 15,526,796 | -20,000 | 0.52% | 3,959,333 |
| 2023-12-07 | 2023-12-05 | 0.290 | 15,546,796 | -16,000 | 0.52% | 4,508,571 |
| 2023-11-30 | 2023-11-28 | 0.315 | 15,562,796 | -40,000 | 0.52% | 4,902,281 |
| 2023-11-29 | 2023-11-27 | 0.305 | 15,602,796 | +304,000 | 0.52% | 4,758,853 |
| 2023-11-27 | 2023-11-23 | 0.260 | 15,298,796 | -4,000 | 0.51% | 3,977,687 |
| 2023-11-20 | 2023-11-16 | 0.230 | 15,302,796 | -50,000 | 0.51% | 3,519,643 |
| 2023-11-17 | 2023-11-15 | 0.225 | 15,352,796 | -50,000 | 0.51% | 3,454,379 |
| 2023-11-16 | 2023-11-14 | 0.238 | 15,402,796 | +100,000 | 0.51% | 3,665,865 |
| 2023-11-15 | 2023-11-13 | 0.241 | 15,302,796 | +4,000 | 0.51% | 3,687,974 |
| 2023-11-09 | 2023-11-07 | 0.260 | 15,298,796 | -46,000 | 0.51% | 3,977,687 |
| 2023-11-08 | 2023-11-06 | 0.255 | 15,344,796 | -4,000 | 0.51% | 3,912,923 |
| 2023-11-07 | 2023-11-03 | 0.290 | 15,348,796 | +14,000 | 0.51% | 4,451,151 |
| 2023-11-06 | 2023-11-02 | 0.380 | 15,334,796 | +20,000 | 0.51% | 5,827,222 |
| 2022-03-29 | 2022-03-25 | 0.425 | 15,314,796 | -44,000 | 0.51% | 6,508,788 |
| 2022-03-24 | 2022-03-22 | 0.440 | 15,358,796 | -100,000 | 0.51% | 6,757,870 |
| 2022-03-21 | 2022-03-17 | 0.375 | 15,458,796 | +100,000 | 0.52% | 5,797,048 |
| 2022-03-09 | 2022-03-07 | 0.360 | 15,358,796 | -346,000 | 0.51% | 5,529,167 |
| 2022-03-08 | 2022-03-04 | 0.420 | 15,704,796 | -4,000 | 0.52% | 6,596,014 |
| 2022-03-07 | 2022-03-03 | 0.405 | 15,708,796 | -6,000 | 0.52% | 6,362,062 |
| 2022-03-02 | 2022-02-28 | 0.410 | 15,714,796 | -40,000 | 0.52% | 6,443,066 |
| 2022-02-18 | 2022-02-16 | 0.480 | 15,754,796 | +50,000 | 0.53% | 7,562,302 |
| 2022-02-17 | 2022-02-15 | 0.480 | 15,704,796 | -36,000 | 0.52% | 7,538,302 |
| 2022-02-07 | 2022-01-31 | 0.485 | 15,740,796 | +4,000 | 0.53% | 7,634,286 |
| 2022-01-27 | 2022-01-25 | 0.530 | 15,736,796 | -36,000 | 0.53% | 8,340,502 |
| 2022-01-24 | 2022-01-20 | 0.560 | 15,772,796 | -60,000 | 0.53% | 8,832,766 |
| 2022-01-21 | 2022-01-19 | 0.550 | 15,832,796 | -6,000 | 0.53% | 8,708,038 |
| 2022-01-13 | 2022-01-11 | 0.580 | 15,838,796 | -8,000 | 0.53% | 9,186,502 |
| 2021-12-30 | 2021-12-28 | 0.620 | 15,846,796 | -750,000 | 0.53% | 9,825,014 |
| 2021-12-21 | 2021-12-17 | 0.690 | 16,596,796 | -140,000 | 0.55% | 11,451,789 |
| 2021-12-20 | 2021-12-16 | 0.680 | 16,736,796 | +8,000 | 0.56% | 11,381,021 |
| 2021-12-16 | 2021-12-14 | 0.720 | 16,728,796 | -50,000 | 0.56% | 12,044,733 |
| 2021-12-01 | 2021-11-29 | 0.990 | 16,778,796 | -130,000 | 0.56% | 16,611,008 |
| 2021-11-29 | 2021-11-25 | 1.170 | 16,908,796 | -7,000,000 | 0.56% | 19,783,291 |
| 2021-11-26 | 2021-11-24 | 1.090 | 23,908,796 | +1,010,000 | 0.80% | 26,060,588 |
| 2021-11-25 | 2021-11-23 | 1.140 | 22,898,796 | -370,000 | 0.76% | 26,104,627 |
| 2021-11-24 | 2021-11-22 | 1.080 | 23,268,796 | -94,000 | 0.78% | 25,130,300 |
| 2021-11-23 | 2021-11-19 | 1.060 | 23,362,796 | -1,500,000 | 0.78% | 24,764,564 |
| 2021-11-16 | 2021-11-12 | 1.130 | 24,862,796 | -14,000 | 0.83% | 28,094,959 |
| 2021-11-15 | 2021-11-11 | 1.140 | 24,876,796 | -130,000 | 0.83% | 28,359,547 |
| 2021-11-11 | 2021-11-09 | 1.100 | 25,006,796 | -8,000 | 0.83% | 27,507,476 |
| 2021-11-05 | 2021-11-03 | 1.170 | 25,014,796 | +8,000 | 0.84% | 29,267,311 |
| 2021-11-03 | 2021-11-01 | 1.190 | 25,006,796 | -3,722,000 | 0.83% | 29,758,087 |
| 2021-11-01 | 2021-10-28 | 1.250 | 28,728,796 | +50,000 | 0.96% | 35,910,995 |
| 2021-10-29 | 2021-10-27 | 1.290 | 28,678,796 | +30,000 | 0.96% | 36,995,647 |
| 2021-10-26 | 2021-10-22 | 1.400 | 28,648,796 | -610,000 | 0.96% | 40,108,314 |
| 2021-10-25 | 2021-10-21 | 1.400 | 29,258,796 | -974,000 | 0.98% | 40,962,314 |
| 2021-10-22 | 2021-10-20 | 1.440 | 30,232,796 | -680,000 | 1.01% | 43,535,226 |
| 2021-10-21 | 2021-10-19 | 1.440 | 30,912,796 | -3,524,000 | 1.03% | 44,514,426 |
| 2021-10-20 | 2021-10-18 | 1.400 | 34,436,796 | -2,292,000 | 1.15% | 48,211,514 |
| 2021-10-19 | 2021-10-15 | 1.430 | 36,728,796 | -4,000,000 | 1.23% | 52,522,178 |
| 2021-10-18 | 2021-10-12 | 1.430 | 40,728,796 | -1,000,000 | 1.36% | 58,242,178 |
| 2021-10-15 | 2021-10-11 | 1.450 | 41,728,796 | -700,000 | 1.39% | 60,506,754 |
| 2021-10-11 | 2021-10-07 | 1.480 | 42,428,796 | -20,000 | 1.42% | 62,794,618 |
| 2021-10-05 | 2021-09-30 | 1.390 | 42,448,796 | -1,600,000 | 1.42% | 59,003,826 |
| 2021-09-30 | 2021-09-28 | 1.420 | 44,048,796 | -3,000,000 | 1.47% | 62,549,290 |
| 2021-09-29 | 2021-09-27 | 1.400 | 47,048,796 | -40,000 | 1.57% | 65,868,314 |
| 2021-09-27 | 2021-09-23 | 1.440 | 47,088,796 | -214,000 | 1.57% | 67,807,866 |
| 2021-09-24 | 2021-09-21 | 1.370 | 47,302,796 | +20,000 | 1.58% | 64,804,831 |
| 2021-09-17 | 2021-09-15 | 1.500 | 47,282,796 | -3,100,000 | 1.58% | 70,924,194 |
| 2021-09-15 | 2021-09-13 | 1.570 | 50,382,796 | -424,000 | 1.68% | 79,100,990 |
| 2021-09-14 | 2021-09-10 | 1.620 | 50,806,796 | -1,342,000 | 1.70% | 82,307,010 |
| 2021-09-13 | 2021-09-09 | 1.600 | 52,148,796 | -1,158,000 | 1.74% | 83,438,074 |
| 2021-09-10 | 2021-09-08 | 1.650 | 53,306,796 | -1,000,000 | 1.78% | 87,956,213 |
| 2021-09-08 | 2021-09-06 | 1.710 | 54,306,796 | -81,500 | 1.81% | 92,864,621 |
| 2021-09-06 | 2021-09-02 | 1.640 | 54,388,296 | -68,000 | 1.82% | 89,196,805 |
| 2021-09-03 | 2021-09-01 | 1.600 | 54,456,296 | -36,000 | 1.82% | 87,130,074 |
| 2021-08-27 | 2021-08-25 | 1.590 | 54,492,296 | -76,000 | 1.82% | 86,642,751 |
| 2021-08-26 | 2021-08-24 | 1.560 | 54,568,296 | -70,000 | 1.82% | 85,126,542 |
| 2021-08-20 | 2021-08-18 | 1.600 | 54,638,296 | -32,000 | 1.82% | 87,421,274 |
| 2021-08-06 | 2021-08-04 | 1.580 | 54,670,296 | -40,000 | 1.83% | 86,379,068 |
| 2021-08-03 | 2021-07-30 | 1.580 | 54,710,296 | -40,000 | 1.83% | 86,442,268 |
| 2021-08-02 | 2021-07-29 | 1.560 | 54,750,296 | -14,000 | 1.83% | 85,410,462 |
| 2021-07-29 | 2021-07-27 | 1.450 | 54,764,296 | +40,000 | 1.83% | 79,408,229 |
| 2021-07-28 | 2021-07-26 | 1.580 | 54,724,296 | +2,000 | 1.83% | 86,464,388 |
| 2021-07-22 | 2021-07-20 | 1.740 | 54,722,296 | +6,000 | 1.83% | 95,216,795 |
| 2021-07-21 | 2021-07-19 | 1.770 | 54,716,296 | +20,000 | 1.83% | 96,847,844 |
| 2021-07-12 | 2021-07-08 | 1.890 | 54,696,296 | -2,000 | 1.83% | 103,375,999 |
| 2021-07-06 | 2021-07-02 | 1.860 | 54,698,296 | -24,000 | 1.83% | 101,738,831 |
| 2021-07-02 | 2021-06-29 | 2.100 | 54,722,296 | -20,000 | 1.83% | 114,916,822 |
| 2021-06-29 | 2021-06-25 | 2.090 | 54,742,296 | -78,000 | 1.83% | 114,411,399 |
| 2021-06-28 | 2021-06-24 | 2.030 | 54,820,296 | -30,000 | 1.83% | 111,285,201 |
| 2021-06-25 | 2021-06-23 | 1.950 | 54,850,296 | -10,000 | 1.83% | 106,958,077 |
| 2021-06-21 | 2021-06-17 | 1.770 | 54,860,296 | -26,000 | 1.83% | 97,102,724 |
| 2021-06-17 | 2021-06-15 | 1.890 | 54,886,296 | -10,000 | 1.83% | 103,735,099 |
| 2021-06-16 | 2021-06-11 | 1.850 | 54,896,296 | -160,000 | 1.83% | 101,558,148 |
| 2021-06-15 | 2021-06-10 | 1.700 | 55,056,296 | -100,000 | 1.84% | 93,595,703 |
| 2021-06-11 | 2021-06-09 | 1.710 | 55,156,296 | -10,000 | 1.84% | 94,317,266 |
| 2021-06-04 | 2021-06-02 | 1.690 | 55,166,296 | +140,000 | 1.84% | 93,231,040 |
| 2021-06-03 | 2021-06-01 | 1.690 | 55,026,296 | -48,000 | 1.84% | 92,994,440 |
| 2021-05-21 | 2021-05-18 | 1.650 | 55,074,296 | -106,000 | 1.84% | 90,872,588 |
| 2021-05-20 | 2021-05-17 | 1.600 | 55,180,296 | +105,500 | 1.84% | 88,288,474 |
| 2021-05-14 | 2021-05-12 | 1.700 | 55,074,796 | +2,000 | 1.84% | 93,627,153 |
| 2021-05-13 | 2021-05-11 | 1.780 | 55,072,796 | +40,000 | 1.84% | 98,029,577 |
| 2021-05-12 | 2021-05-10 | 1.920 | 55,032,796 | +16,000 | 1.84% | 105,662,968 |
| 2021-05-10 | 2021-05-06 | 1.900 | 55,016,796 | +2,000 | 1.84% | 104,531,912 |
| 2021-05-07 | 2021-05-05 | 1.910 | 55,014,796 | -22,000 | 1.84% | 105,078,260 |
| 2021-05-06 | 2021-05-04 | 1.960 | 55,036,796 | +16,000 | 1.84% | 107,872,120 |
| 2021-05-05 | 2021-05-03 | 1.990 | 55,020,796 | -34,000 | 1.84% | 109,491,384 |
| 2021-05-03 | 2021-04-29 | 2.080 | 55,054,796 | -20,000 | 1.84% | 114,513,976 |
| 2021-04-30 | 2021-04-28 | 2.180 | 55,074,796 | +20,000 | 1.84% | 120,063,055 |
| 2021-04-28 | 2021-04-26 | 2.140 | 55,054,796 | -20,000 | 1.84% | 117,817,263 |
| 2021-04-23 | 2021-04-21 | 2.130 | 55,074,796 | +30,000 | 1.84% | 117,309,315 |
| 2021-04-22 | 2021-04-20 | 2.160 | 55,044,796 | -20,000 | 1.84% | 118,896,759 |
| 2021-04-07 | 2021-03-31 | 2.040 | 55,064,796 | +10,000 | 1.84% | 112,332,184 |
| 2021-04-01 | 2021-03-30 | 2.080 | 55,054,796 | -78,000 | 1.84% | 114,513,976 |
| 2021-03-22 | 2021-03-18 | 2.300 | 55,132,796 | -4,000 | 1.84% | 126,805,431 |
| 2021-03-18 | 2021-03-16 | 2.310 | 55,136,796 | -20,000 | 1.84% | 127,365,999 |
| 2021-03-16 | 2021-03-12 | 2.240 | 55,156,796 | -78,000 | 1.84% | 123,551,223 |
| 2021-03-15 | 2021-03-11 | 2.110 | 55,234,796 | -30,000 | 1.84% | 116,545,420 |
| 2021-03-11 | 2021-03-09 | 2.100 | 55,264,796 | +20,000 | 1.85% | 116,056,072 |
| 2021-03-10 | 2021-03-08 | 2.100 | 55,244,796 | +24,000 | 1.84% | 116,014,072 |
| 2021-03-04 | 2021-03-02 | 2.180 | 55,220,796 | -1,012,000 | 1.84% | 120,381,335 |
| 2021-03-03 | 2021-03-01 | 2.190 | 56,232,796 | -20,700 | 1.88% | 123,149,823 |
| 2021-03-02 | 2021-02-26 | 2.170 | 56,253,496 | +46,000 | 1.88% | 122,070,086 |
| 2021-02-26 | 2021-02-24 | 2.130 | 56,207,496 | -1,094,000 | 1.88% | 119,721,966 |
| 2021-02-25 | 2021-02-23 | 2.210 | 57,301,496 | +24,000 | 1.91% | 126,636,306 |
| 2021-02-24 | 2021-02-22 | 2.260 | 57,277,496 | -30,000 | 1.91% | 129,447,141 |
| 2021-02-23 | 2021-02-19 | 2.340 | 57,307,496 | -240,000 | 1.91% | 134,099,541 |
| 2021-02-22 | 2021-02-18 | 2.180 | 57,547,496 | +300 | 1.92% | 125,453,541 |
| 2021-02-19 | 2021-02-17 | 2.170 | 57,547,196 | +62,000 | 1.92% | 124,877,415 |
| 2021-02-18 | 2021-02-16 | 2.070 | 57,485,196 | +220,000 | 1.92% | 118,994,356 |
| 2021-02-10 | 2021-02-08 | 2.000 | 57,265,196 | +20,000 | 1.91% | 114,530,392 |
| 2021-02-09 | 2021-02-05 | 2.040 | 57,245,196 | -20,000 | 1.91% | 116,780,200 |
| 2021-02-05 | 2021-02-03 | 2.050 | 57,265,196 | -56,000 | 1.91% | 117,393,652 |
| 2021-02-03 | 2021-02-01 | 1.910 | 57,321,196 | -20,000 | 1.91% | 109,483,484 |
| 2021-02-01 | 2021-01-28 | 1.910 | 57,341,196 | +804,000 | 1.91% | 109,521,684 |
| 2021-01-29 | 2021-01-27 | 2.000 | 56,537,196 | +496,000 | 1.89% | 113,074,392 |
| 2021-01-28 | 2021-01-26 | 1.960 | 56,041,196 | +400,000 | 1.87% | 109,840,744 |
| 2021-01-27 | 2021-01-25 | 1.950 | 55,641,196 | -12,000 | 1.86% | 108,500,332 |
| 2021-01-22 | 2021-01-20 | 1.990 | 55,653,196 | -34,000 | 1.86% | 110,749,860 |
| 2021-01-21 | 2021-01-19 | 1.970 | 55,687,196 | +142,000 | 1.86% | 109,703,776 |
| 2021-01-18 | 2021-01-14 | 1.840 | 55,545,196 | +22,000 | 1.85% | 102,203,161 |
| 2021-01-15 | 2021-01-13 | 1.830 | 55,523,196 | +298,000 | 1.85% | 101,607,449 |
| 2021-01-13 | 2021-01-11 | 2.010 | 55,225,196 | +30,000 | 1.84% | 111,002,644 |
| 2021-01-12 | 2021-01-08 | 2.070 | 55,195,196 | +20,000 | 1.84% | 114,254,056 |
| 2021-01-11 | 2021-01-07 | 2.070 | 55,175,196 | -4,000 | 1.84% | 114,212,656 |
| 2021-01-08 | 2021-01-06 | 2.110 | 55,179,196 | -20,000 | 1.84% | 116,428,104 |
| 2021-01-06 | 2021-01-04 | 2.060 | 55,199,196 | +2,000 | 1.84% | 113,710,344 |
| 2020-12-30 | 2020-12-28 | 2.050 | 55,197,196 | +30,000 | 1.84% | 113,154,252 |
| 2020-12-28 | 2020-12-22 | 2.080 | 55,167,196 | -38,000 | 1.84% | 114,747,768 |
| 2020-12-22 | 2020-12-18 | 2.130 | 55,205,196 | -20,000 | 1.84% | 117,587,067 |
| 2020-12-18 | 2020-12-16 | 2.150 | 55,225,196 | +34,000 | 1.84% | 118,734,171 |
| 2020-12-17 | 2020-12-15 | 2.020 | 55,191,196 | +28,000 | 1.84% | 111,486,216 |
| 2020-12-11 | 2020-12-09 | 2.040 | 55,163,196 | +108,000 | 1.84% | 112,532,920 |
| 2020-12-09 | 2020-12-07 | 2.100 | 55,055,196 | -2,000 | 1.84% | 115,615,912 |
| 2020-12-04 | 2020-12-02 | 2.180 | 55,057,196 | -38,000 | 1.84% | 120,024,687 |
| 2020-12-03 | 2020-12-01 | 2.270 | 55,095,196 | -38,000 | 1.84% | 125,066,095 |
| 2020-12-02 | 2020-11-30 | 2.300 | 55,133,196 | -88,000 | 1.84% | 126,806,351 |
| 2020-11-26 | 2020-11-24 | 2.460 | 55,221,196 | -56,000 | 1.84% | 135,844,142 |
| 2020-11-16 | 2020-11-12 | 2.380 | 55,277,196 | +2,000 | 1.85% | 131,559,726 |
| 2020-10-30 | 2020-10-28 | 2.090 | 55,275,196 | -4,000 | 1.85% | 115,525,160 |
| 2020-10-29 | 2020-10-27 | 2.090 | 55,279,196 | -20,000 | 1.85% | 115,533,520 |
| 2020-10-22 | 2020-10-20 | 2.140 | 55,299,196 | -48,000 | 1.85% | 118,340,279 |
| 2020-10-21 | 2020-10-19 | 2.070 | 55,347,196 | +68,000 | 1.85% | 114,568,696 |
| 2020-10-05 | 2020-09-29 | 2.330 | 55,279,196 | -10,000 | 1.85% | 128,800,527 |
| 2020-09-30 | 2020-09-28 | 2.420 | 55,289,196 | -4,000 | 1.85% | 133,799,854 |
| 2020-09-29 | 2020-09-25 | 2.350 | 55,293,196 | -16,000 | 1.85% | 129,939,011 |
| 2020-09-28 | 2020-09-24 | 2.380 | 55,309,196 | -4,000 | 1.85% | 131,635,886 |
| 2020-09-24 | 2020-09-22 | 2.370 | 55,313,196 | -24,000 | 1.85% | 131,092,275 |
| 2020-09-17 | 2020-09-15 | 2.400 | 55,337,196 | +2,000 | 1.85% | 132,809,270 |
| 2020-09-08 | 2020-09-04 | 2.400 | 55,335,196 | +100,000 | 1.85% | 132,804,470 |
| 2020-09-07 | 2020-09-03 | 2.460 | 55,235,196 | +20,000,000 | 1.84% | 135,878,582 |
| 2020-09-04 | 2020-09-02 | 2.530 | 35,235,196 | +10,510,000 | 1.18% | 89,145,046 |
| 2020-09-02 | 2020-08-31 | 3.020 | 24,725,196 | -92,000 | 0.83% | 74,670,092 |
| 2020-08-31 | 2020-08-27 | 3.010 | 24,817,196 | -36,000 | 0.83% | 74,699,760 |
| 2020-08-28 | 2020-08-26 | 2.950 | 24,853,196 | -10,000,000 | 0.83% | 73,316,928 |
| 2020-08-27 | 2020-08-25 | 3.030 | 34,853,196 | -25,500 | 1.16% | 105,605,184 |
| 2020-08-26 | 2020-08-24 | 2.930 | 34,878,696 | -6,000 | 1.16% | 102,194,579 |
| 2020-08-24 | 2020-08-20 | 2.910 | 34,884,696 | +10,000 | 1.16% | 101,514,465 |
| 2020-08-20 | 2020-08-18 | 2.940 | 34,874,696 | +34,000 | 1.16% | 102,531,606 |
| 2020-08-19 | 2020-08-17 | 2.910 | 34,840,696 | -16,000 | 1.16% | 101,386,425 |
| 2020-08-18 | 2020-08-14 | 2.930 | 34,856,696 | -40,000 | 1.16% | 102,130,119 |
| 2020-08-14 | 2020-08-12 | 2.680 | 34,896,696 | -16,000 | 1.17% | 93,523,145 |
| 2020-08-13 | 2020-08-11 | 2.700 | 34,912,696 | +394,000 | 1.17% | 94,264,279 |
| 2020-08-12 | 2020-08-10 | 2.760 | 34,518,696 | -10,000 | 1.15% | 95,271,601 |
| 2020-08-11 | 2020-08-07 | 2.880 | 34,528,696 | +4,000 | 1.15% | 99,442,644 |
| 2020-08-05 | 2020-08-03 | 2.650 | 34,524,696 | +110,000 | 1.15% | 91,490,444 |
| 2020-07-28 | 2020-07-24 | 2.480 | 34,414,696 | +50,000 | 1.15% | 85,348,446 |
| 2020-07-20 | 2020-07-16 | 2.540 | 34,364,696 | +14,000 | 1.15% | 87,286,328 |
| 2020-07-16 | 2020-07-14 | 2.720 | 34,350,696 | -464,000 | 1.15% | 93,433,893 |
| 2020-07-15 | 2020-07-13 | 2.880 | 34,814,696 | -56,000 | 1.16% | 100,266,324 |
| 2020-07-14 | 2020-07-10 | 2.750 | 34,870,696 | +58,000 | 1.16% | 95,894,414 |
| 2020-07-13 | 2020-07-09 | 2.800 | 34,812,696 | -80,000 | 1.16% | 97,475,549 |
| 2020-07-10 | 2020-07-08 | 2.710 | 34,892,696 | -1,000 | 1.16% | 94,559,206 |
| 2020-07-09 | 2020-07-07 | 2.740 | 34,893,696 | +70,000 | 1.16% | 95,608,727 |
| 2020-07-08 | 2020-07-06 | 2.800 | 34,823,696 | -22,000 | 1.16% | 97,506,349 |
| 2020-07-07 | 2020-07-03 | 2.610 | 34,845,696 | -40,000 | 1.16% | 90,947,267 |
| 2020-07-06 | 2020-07-02 | 2.490 | 34,885,696 | -502,000 | 1.16% | 86,865,383 |
| 2020-07-03 | 2020-06-30 | 2.360 | 35,387,696 | -8,000 | 1.18% | 83,514,963 |
| 2020-07-02 | 2020-06-29 | 2.440 | 35,395,696 | +16,000 | 1.18% | 86,365,498 |
| 2020-06-29 | 2020-06-24 | 2.390 | 35,379,696 | -12,000 | 1.18% | 84,557,473 |
| 2020-06-26 | 2020-06-23 | 2.220 | 35,391,696 | +40,000 | 1.18% | 78,569,565 |
| 2020-06-24 | 2020-06-22 | 2.320 | 35,351,696 | +454,000 | 1.18% | 82,015,935 |
| 2020-06-18 | 2020-06-16 | 2.160 | 34,897,696 | -16,000 | 1.17% | 75,379,023 |
| 2020-06-17 | 2020-06-15 | 2.080 | 34,913,696 | -106,000 | 1.17% | 72,620,488 |
| 2020-06-16 | 2020-06-12 | 2.090 | 35,019,696 | +10,000 | 1.17% | 73,191,165 |
| 2020-06-15 | 2020-06-11 | 2.100 | 35,009,696 | +60,000 | 1.17% | 73,520,362 |
| 2020-06-11 | 2020-06-09 | 2.160 | 34,949,696 | -30,000 | 1.17% | 75,491,343 |
| 2020-06-08 | 2020-06-04 | 2.070 | 34,979,696 | +30,000 | 1.17% | 72,407,971 |
| 2020-06-04 | 2020-06-02 | 2.070 | 34,949,696 | -38,000 | 1.17% | 72,345,871 |
| 2020-06-03 | 2020-06-01 | 2.060 | 34,987,696 | -70,000 | 1.17% | 72,074,654 |
| 2020-06-02 | 2020-05-29 | 2.020 | 35,057,696 | -2,000 | 1.17% | 70,816,546 |
| 2020-06-01 | 2020-05-28 | 2.030 | 35,059,696 | -10,000 | 1.17% | 71,171,183 |
| 2020-05-28 | 2020-05-26 | 2.110 | 35,069,696 | -20,000 | 1.17% | 73,997,059 |
| 2020-05-26 | 2020-05-22 | 2.040 | 35,089,696 | +8,000 | 1.17% | 71,582,980 |
| 2020-05-25 | 2020-05-21 | 2.140 | 35,081,696 | -20,000 | 1.17% | 75,074,829 |
| 2020-05-22 | 2020-05-20 | 2.150 | 35,101,696 | -32,000 | 1.17% | 75,468,646 |
| 2020-05-21 | 2020-05-19 | 2.200 | 35,133,696 | -10,119 | 1.17% | 77,294,131 |
| 2020-05-20 | 2020-05-18 | 2.140 | 35,143,815 | -28,000 | 1.17% | 75,207,764 |
| 2020-05-19 | 2020-05-15 | 2.120 | 35,171,815 | -40,000 | 1.17% | 74,564,248 |
| 2020-05-18 | 2020-05-14 | 2.140 | 35,211,815 | -4,000 | 1.18% | 75,353,284 |
| 2020-05-13 | 2020-05-11 | 2.200 | 35,215,815 | -14,000 | 1.18% | 77,474,793 |
| 2020-05-12 | 2020-05-08 | 2.220 | 35,229,815 | -44,000 | 1.18% | 78,210,189 |
| 2020-05-08 | 2020-05-06 | 2.170 | 35,273,815 | +82,000 | 1.18% | 76,544,179 |
| 2020-05-07 | 2020-05-05 | 2.130 | 35,191,815 | -20,000 | 1.17% | 74,958,566 |
| 2020-05-06 | 2020-05-04 | 2.100 | 35,211,815 | -128,000 | 1.18% | 73,944,812 |
| 2020-05-05 | 2020-04-29 | 2.280 | 35,339,815 | +68,000 | 1.18% | 80,574,778 |
| 2020-05-04 | 2020-04-28 | 2.650 | 35,271,815 | -38,000 | 1.18% | 93,470,310 |
| 2020-04-27 | 2020-04-23 | 2.310 | 35,309,815 | -10,000 | 1.18% | 81,565,673 |
| 2020-04-24 | 2020-04-22 | 2.300 | 35,319,815 | +417,830 | 1.18% | 81,235,574 |
| 2020-04-23 | 2020-04-21 | 2.250 | 34,901,985 | +10,000 | 1.17% | 78,529,466 |
| 2020-04-22 | 2020-04-20 | 2.370 | 34,891,985 | -29,500 | 1.16% | 82,694,004 |
| 2020-04-17 | 2020-04-15 | 2.340 | 34,921,485 | +200,000 | 1.17% | 81,716,275 |
| 2020-04-16 | 2020-04-14 | 2.340 | 34,721,485 | -20,000 | 1.16% | 81,248,275 |
| 2020-04-08 | 2020-04-06 | 2.250 | 34,741,485 | -14,000 | 1.16% | 78,168,341 |
| 2020-04-03 | 2020-04-01 | 2.360 | 34,755,485 | -10,000 | 1.16% | 82,022,945 |
| 2020-03-31 | 2020-03-27 | 2.320 | 34,765,485 | +40,000 | 1.16% | 80,655,925 |
| 2020-03-30 | 2020-03-26 | 2.320 | 34,725,485 | +10,000 | 1.16% | 80,563,125 |
| 2020-03-27 | 2020-03-25 | 2.370 | 34,715,485 | -10,000 | 1.16% | 82,275,699 |
| 2020-03-23 | 2020-03-19 | 2.130 | 34,725,485 | -584,000 | 1.16% | 73,965,283 |
| 2020-03-19 | 2020-03-17 | 2.340 | 35,309,485 | -40,000 | 1.18% | 82,624,195 |
| 2020-03-18 | 2020-03-16 | 2.340 | 35,349,485 | +12,000 | 1.18% | 82,717,795 |
| 2020-03-17 | 2020-03-13 | 2.500 | 35,337,485 | +8,000 | 1.18% | 88,343,712 |
| 2020-03-16 | 2020-03-12 | 2.560 | 35,329,485 | -20,000 | 1.18% | 90,443,482 |
| 2020-03-13 | 2020-03-11 | 2.670 | 35,349,485 | +6,000 | 1.18% | 94,383,125 |
| 2020-03-12 | 2020-03-10 | 2.690 | 35,343,485 | -32,000 | 1.18% | 95,073,975 |
| 2020-03-11 | 2020-03-09 | 2.640 | 35,375,485 | -6,000 | 1.18% | 93,391,280 |
| 2020-03-09 | 2020-03-05 | 2.930 | 35,381,485 | +490,000 | 1.18% | 103,667,751 |
| 2020-03-06 | 2020-03-04 | 2.870 | 34,891,485 | -8,000 | 1.16% | 100,138,562 |
| 2020-03-04 | 2020-03-02 | 2.720 | 34,899,485 | +6,000 | 1.17% | 94,926,599 |
| 2020-03-03 | 2020-02-28 | 2.720 | 34,893,485 | -250,000 | 1.16% | 94,910,279 |
| 2020-02-28 | 2020-02-26 | 2.900 | 35,143,485 | +278,000 | 1.17% | 101,916,106 |
| 2020-02-27 | 2020-02-25 | 2.840 | 34,865,485 | -44,000 | 1.16% | 99,017,977 |
| 2020-02-20 | 2020-02-18 | 2.850 | 34,909,485 | -20,000 | 1.17% | 99,492,032 |
| 2020-02-19 | 2020-02-17 | 2.890 | 34,929,485 | -4,000 | 1.17% | 100,946,212 |
| 2020-02-18 | 2020-02-14 | 2.860 | 34,933,485 | +8,000 | 1.17% | 99,909,767 |
| 2020-02-17 | 2020-02-13 | 2.930 | 34,925,485 | -16,000 | 1.17% | 102,331,671 |
| 2020-02-14 | 2020-02-12 | 3.010 | 34,941,485 | -16,000 | 1.17% | 105,173,870 |
| 2020-02-12 | 2020-02-10 | 2.890 | 34,957,485 | -10,000 | 1.17% | 101,027,132 |
| 2020-02-07 | 2020-02-05 | 2.970 | 34,967,485 | -20,000 | 1.17% | 103,853,430 |
| 2020-02-06 | 2020-02-04 | 2.940 | 34,987,485 | +20,000 | 1.17% | 102,863,206 |
| 2020-02-05 | 2020-02-03 | 2.820 | 34,967,485 | +40,000 | 1.17% | 98,608,308 |
| 2020-02-04 | 2020-01-31 | 2.800 | 34,927,485 | +4,830,000 | 1.17% | 97,796,958 |
| 2020-02-03 | 2020-01-30 | 2.847 | 30,097,485 | +710,000 | 1.00% | 85,691,965 |
| 2020-01-31 | 2020-01-29 | 2.980 | 29,387,485 | +552,129 | 0.98% | 87,569,116 |
| 2020-01-30 | 2020-01-24 | 3.031 | 28,835,356 | +19,599 | 0.98% | 87,395,176 |
| 2020-01-29 | 2020-01-22 | 3.143 | 28,815,757 | -670,271 | 0.98% | 90,570,433 |
| 2020-01-22 | 2020-01-20 | 3.255 | 29,486,028 | +19,598 | 1.00% | 95,987,051 |
| 2020-01-21 | 2020-01-17 | 3.398 | 29,466,430 | -9,799 | 1.00% | 100,133,051 |
| 2020-01-20 | 2020-01-16 | 3.327 | 29,476,229 | -35,277 | 1.00% | 98,060,751 |
| 2020-01-17 | 2020-01-15 | 3.266 | 29,511,506 | -45,077 | 1.01% | 96,371,151 |
| 2020-01-15 | 2020-01-13 | 3.082 | 29,556,583 | -9,799 | 1.01% | 91,089,194 |
| 2020-01-13 | 2020-01-09 | 3.153 | 29,566,382 | -43,117 | 1.01% | 93,231,432 |
| 2020-01-10 | 2020-01-08 | 3.133 | 29,609,499 | +9,799 | 1.01% | 92,763,073 |
| 2020-01-09 | 2020-01-07 | 3.072 | 29,599,700 | +33,318 | 1.01% | 90,920,015 |
| 2020-01-08 | 2020-01-06 | 3.123 | 29,566,382 | -5,880 | 1.01% | 92,326,273 |
| 2020-01-07 | 2020-01-03 | 3.204 | 29,572,262 | -10,779 | 1.01% | 94,758,873 |
| 2020-01-06 | 2020-01-02 | 3.215 | 29,583,041 | -15,679 | 1.01% | 95,095,302 |
| 2020-01-03 | 2019-12-31 | 3.245 | 29,598,720 | +658,512 | 1.01% | 96,051,852 |
| 2020-01-02 | 2019-12-27 | 2.980 | 28,940,208 | -15,679 | 0.99% | 86,236,315 |
| 2019-12-30 | 2019-12-24 | 2.898 | 28,955,887 | +9,407,312 | 0.99% | 83,919,117 |
| 2019-12-23 | 2019-12-19 | 2.827 | 19,548,575 | -30,378 | 0.67% | 55,258,688 |
| 2019-12-20 | 2019-12-18 | 2.878 | 19,578,953 | -25,478 | 0.67% | 56,343,558 |
| 2019-12-18 | 2019-12-16 | 2.806 | 19,604,431 | +137,190 | 0.67% | 55,016,458 |
| 2019-12-17 | 2019-12-13 | 2.796 | 19,467,241 | -15,679 | 0.66% | 54,432,798 |
| 2019-12-16 | 2019-12-12 | 2.796 | 19,482,920 | -20,579 | 0.66% | 54,476,639 |
| 2019-12-13 | 2019-12-11 | 2.776 | 19,503,499 | +39,198 | 0.66% | 54,136,120 |
| 2019-12-11 | 2019-12-09 | 2.633 | 19,464,301 | -47,037 | 0.66% | 51,246,500 |
| 2019-12-10 | 2019-12-06 | 2.735 | 19,511,338 | +205,785 | 0.66% | 53,361,440 |
| 2019-12-09 | 2019-12-05 | 2.714 | 19,305,553 | -35,277 | 0.66% | 52,404,620 |
| 2019-12-06 | 2019-12-04 | 2.817 | 19,340,830 | -586,978 | 0.66% | 54,474,077 |
| 2019-12-05 | 2019-12-03 | 2.796 | 19,927,808 | -74,474 | 0.68% | 55,720,600 |
| 2019-12-04 | 2019-12-02 | 2.755 | 20,002,282 | -271,700 | 0.68% | 55,112,359 |
| 2019-12-03 | 2019-11-29 | 2.786 | 20,273,982 | -62,225 | 0.69% | 56,481,653 |
| 2019-12-02 | 2019-11-28 | 2.674 | 20,336,207 | +121,511 | 0.69% | 54,372,204 |
| 2019-11-28 | 2019-11-26 | 2.368 | 20,214,696 | +3,919 | 0.69% | 47,858,699 |
| 2019-11-27 | 2019-11-25 | 2.347 | 20,210,777 | +39,198 | 0.69% | 47,436,926 |
| 2019-11-22 | 2019-11-20 | 2.347 | 20,171,579 | +56,835 | 0.69% | 47,344,924 |
| 2019-11-21 | 2019-11-19 | 2.408 | 20,114,744 | -7,839 | 0.69% | 48,443,131 |
| 2019-11-20 | 2019-11-18 | 2.296 | 20,122,583 | +225,384 | 0.69% | 46,203,188 |
| 2019-11-18 | 2019-11-14 | 2.408 | 19,897,199 | +1,959 | 0.68% | 47,919,209 |
| 2019-11-15 | 2019-11-13 | 2.439 | 19,895,240 | +225,384 | 0.68% | 48,523,573 |
| 2019-11-13 | 2019-11-11 | 2.480 | 19,669,856 | -244,982 | 0.67% | 48,776,782 |
| 2019-11-12 | 2019-11-08 | 2.592 | 19,914,838 | +186,186 | 0.68% | 51,619,785 |
| 2019-11-11 | 2019-11-07 | 2.592 | 19,728,652 | -248,902 | 0.67% | 51,137,186 |
| 2019-11-06 | 2019-11-04 | 2.643 | 19,977,554 | +219,504 | 0.68% | 52,801,684 |
| 2019-11-05 | 2019-11-01 | 2.551 | 19,758,050 | -7,839 | 0.67% | 50,406,876 |
| 2019-11-04 | 2019-10-31 | 2.521 | 19,765,889 | -68,595 | 0.67% | 49,821,752 |
| 2019-11-01 | 2019-10-30 | 2.521 | 19,834,484 | -23,518 | 0.68% | 49,994,652 |
| 2019-10-31 | 2019-10-29 | 2.531 | 19,858,002 | -7,840 | 0.68% | 50,256,579 |
| 2019-10-30 | 2019-10-28 | 2.521 | 19,865,842 | -21,558 | 0.68% | 50,073,693 |
| 2019-10-28 | 2019-10-24 | 2.510 | 19,887,400 | +7,839 | 0.68% | 49,925,085 |
| 2019-10-25 | 2019-10-23 | 2.449 | 19,879,561 | +1,960 | 0.68% | 48,688,201 |
| 2019-10-24 | 2019-10-22 | 2.419 | 19,877,601 | +78,394 | 0.68% | 48,074,858 |
| 2019-10-23 | 2019-10-21 | 2.408 | 19,799,207 | +60,756 | 0.67% | 47,683,211 |
| 2019-10-22 | 2019-10-18 | 2.449 | 19,738,451 | +1,960 | 0.67% | 48,342,600 |
| 2019-10-21 | 2019-10-17 | 2.470 | 19,736,491 | +1,960 | 0.67% | 48,740,614 |
| 2019-10-18 | 2019-10-16 | 2.521 | 19,734,531 | +54,876 | 0.67% | 49,742,712 |
| 2019-10-17 | 2019-10-15 | 2.857 | 19,679,655 | +21,558 | 0.67% | 56,231,699 |
| 2019-10-16 | 2019-10-14 | 2.929 | 19,658,097 | -327,296 | 0.67% | 57,574,353 |
| 2019-10-15 | 2019-10-11 | 2.857 | 19,985,393 | +48,996 | 0.68% | 57,105,300 |
| 2019-10-14 | 2019-10-10 | 2.704 | 19,936,397 | -19,598 | 0.68% | 53,913,589 |
| 2019-10-11 | 2019-10-09 | 2.643 | 19,955,995 | -43,117 | 0.68% | 52,744,702 |
| 2019-10-10 | 2019-10-08 | 2.653 | 19,999,112 | +21,558 | 0.68% | 53,062,750 |
| 2019-10-08 | 2019-10-03 | 2.541 | 19,977,554 | -9,799 | 0.68% | 50,763,009 |
| 2019-10-03 | 2019-09-30 | 2.521 | 19,987,353 | -78,394 | 0.68% | 50,379,973 |
| 2019-10-02 | 2019-09-27 | 2.521 | 20,065,747 | +21,558 | 0.68% | 50,577,572 |
| 2019-09-30 | 2019-09-26 | 2.602 | 20,044,189 | -54,876 | 0.68% | 52,159,613 |
| 2019-09-27 | 2019-09-25 | 2.459 | 20,099,065 | -3,919 | 0.68% | 49,430,908 |
| 2019-09-26 | 2019-09-24 | 2.521 | 20,102,984 | +97,992 | 0.68% | 50,671,431 |
| 2019-09-25 | 2019-09-23 | 2.490 | 20,004,992 | +24,989 | 0.68% | 49,811,991 |
| 2019-09-24 | 2019-09-20 | 2.582 | 19,980,003 | -17,639 | 0.68% | 51,584,801 |
| 2019-09-23 | 2019-09-19 | 2.582 | 19,997,642 | +9,799 | 0.68% | 51,630,342 |
| 2019-09-20 | 2019-09-18 | 2.623 | 19,987,843 | -79,374 | 0.68% | 52,420,933 |
| 2019-09-19 | 2019-09-17 | 2.561 | 20,067,217 | -39,197 | 0.68% | 51,400,407 |
| 2019-09-18 | 2019-09-16 | 2.623 | 20,106,414 | -22,903 | 0.69% | 52,731,902 |
| 2019-09-17 | 2019-09-13 | 2.694 | 20,129,317 | +150,909 | 0.69% | 54,229,882 |
| 2019-09-16 | 2019-09-12 | 2.643 | 19,978,408 | +39,197 | 0.68% | 52,803,941 |
| 2019-09-12 | 2019-09-10 | 2.704 | 19,939,211 | -21,599 | 0.68% | 53,921,198 |
| 2019-09-09 | 2019-09-05 | 2.623 | 19,960,810 | +23,519 | 0.68% | 52,350,035 |
| 2019-09-06 | 2019-09-04 | 2.572 | 19,937,291 | -5,880 | 0.68% | 51,271,070 |
| 2019-09-05 | 2019-09-03 | 2.419 | 19,943,171 | +43,117 | 0.68% | 48,233,442 |
| 2019-09-04 | 2019-09-02 | 2.735 | 19,900,054 | -19,599 | 0.68% | 54,424,537 |
| 2019-09-03 | 2019-08-30 | 2.449 | 19,919,653 | +11,760 | 0.68% | 48,786,392 |
| 2019-09-02 | 2019-08-29 | 2.480 | 19,907,893 | -35,278 | 0.68% | 49,367,060 |
| 2019-08-30 | 2019-08-28 | 2.561 | 19,943,171 | -31,358 | 0.68% | 51,082,675 |
| 2019-08-29 | 2019-08-27 | 2.480 | 19,974,529 | +21,559 | 0.68% | 49,532,302 |
| 2019-08-28 | 2019-08-26 | 2.480 | 19,952,970 | -15,679 | 0.68% | 49,478,841 |
| 2019-08-27 | 2019-08-23 | 2.572 | 19,968,649 | -712,408 | 0.68% | 51,351,711 |
| 2019-08-26 | 2019-08-22 | 2.500 | 20,681,057 | +19,599 | 0.70% | 51,706,425 |
| 2019-08-23 | 2019-08-21 | 2.643 | 20,661,458 | -1,079,881 | 0.70% | 54,609,276 |
| 2019-08-20 | 2019-08-16 | 2.429 | 21,741,339 | -36,171 | 0.74% | 52,804,257 |
| 2019-08-19 | 2019-08-15 | 2.429 | 21,777,510 | -5,880 | 0.74% | 52,892,107 |
| 2019-08-14 | 2019-08-12 | 2.470 | 21,783,390 | -850,578 | 0.74% | 53,795,572 |
| 2019-08-12 | 2019-08-08 | 2.541 | 22,633,968 | -4,899 | 0.77% | 57,512,962 |
| 2019-08-09 | 2019-08-07 | 2.561 | 22,638,867 | -21,559 | 0.77% | 57,987,462 |
| 2019-08-08 | 2019-08-06 | 2.592 | 22,660,426 | +5,880 | 0.77% | 58,736,421 |
| 2019-08-07 | 2019-08-05 | 2.582 | 22,654,546 | -23,519 | 0.77% | 58,489,994 |
| 2019-08-06 | 2019-08-02 | 2.653 | 22,678,065 | +17,639 | 0.77% | 60,170,696 |
| 2019-08-05 | 2019-08-01 | 2.847 | 22,660,426 | -14,699 | 0.77% | 64,517,565 |
| 2019-08-02 | 2019-07-31 | 2.898 | 22,675,125 | -678,110 | 0.77% | 65,716,394 |
| 2019-08-01 | 2019-07-30 | 3.031 | 23,353,235 | +14,629 | 0.80% | 70,779,777 |
| 2019-07-31 | 2019-07-29 | 3.092 | 23,338,606 | -14,588 | 0.80% | 72,164,438 |
| 2019-07-29 | 2019-07-25 | 3.174 | 23,353,194 | -29,398 | 0.80% | 74,116,068 |
| 2019-07-26 | 2019-07-24 | 3.082 | 23,382,592 | +3,920 | 0.80% | 72,061,830 |
| 2019-07-24 | 2019-07-22 | 3.061 | 23,378,672 | -9,799 | 0.80% | 71,572,599 |
| 2019-07-23 | 2019-07-19 | 3.041 | 23,388,471 | +52,916 | 0.80% | 71,125,247 |
| 2019-07-22 | 2019-07-18 | 2.970 | 23,335,555 | -11,759 | 0.80% | 69,297,380 |
| 2019-07-19 | 2019-07-17 | 3.041 | 23,347,314 | -28,435 | 0.80% | 71,000,087 |
| 2019-07-18 | 2019-07-16 | 2.990 | 23,375,749 | -3,920 | 0.80% | 69,893,832 |
| 2019-07-16 | 2019-07-12 | 3.061 | 23,379,669 | -9,799 | 0.80% | 71,575,651 |
| 2019-07-11 | 2019-07-09 | 3.010 | 23,389,468 | +62,715 | 0.80% | 70,412,223 |
| 2019-07-10 | 2019-07-08 | 3.112 | 23,326,753 | -225,383 | 0.79% | 72,603,879 |
| 2019-07-05 | 2019-07-03 | 3.276 | 23,552,136 | -39,197 | 0.80% | 77,150,905 |
| 2019-07-04 | 2019-07-02 | 3.327 | 23,591,333 | +270,607 | 0.80% | 78,483,032 |
| 2019-07-03 | 2019-06-28 | 3.153 | 23,320,726 | +3,920 | 0.79% | 73,537,056 |
| 2019-06-28 | 2019-06-26 | 3.123 | 23,316,806 | +8,917 | 0.79% | 72,810,863 |
| 2019-06-27 | 2019-06-25 | 3.102 | 23,307,889 | -5,880 | 0.79% | 72,307,312 |
| 2019-06-26 | 2019-06-24 | 3.225 | 23,313,769 | -79,374 | 0.79% | 75,180,510 |
| 2019-06-25 | 2019-06-21 | 3.204 | 23,393,143 | -50,956 | 0.80% | 74,959,023 |
| 2019-06-24 | 2019-06-20 | 3.296 | 23,444,099 | +49,976 | 0.80% | 77,275,489 |
| 2019-06-20 | 2019-06-18 | 3.163 | 23,394,123 | +4,704 | 0.80% | 74,007,231 |
| 2019-06-18 | 2019-06-14 | 3.133 | 23,389,419 | -35,277 | 0.80% | 73,276,295 |
| 2019-06-14 | 2019-06-12 | 3.092 | 23,424,696 | -72,515 | 0.80% | 72,430,634 |
| 2019-06-13 | 2019-06-11 | 3.204 | 23,497,211 | -9,799 | 0.80% | 75,292,490 |
| 2019-06-12 | 2019-06-10 | 3.000 | 23,507,010 | +5,879 | 0.80% | 70,526,189 |
| 2019-06-11 | 2019-06-06 | 3.010 | 23,501,131 | -98 | 0.80% | 70,748,376 |
| 2019-06-10 | 2019-06-05 | 3.061 | 23,501,229 | -137,190 | 0.80% | 71,947,801 |
| 2019-06-06 | 2019-06-04 | 3.041 | 23,638,419 | +4,907,481 | 0.81% | 71,885,349 |
| 2019-06-05 | 2019-06-03 | 3.061 | 18,730,938 | +17,639 | 0.64% | 57,343,801 |
| 2019-06-03 | 2019-05-30 | 3.163 | 18,713,299 | -9,799 | 0.64% | 59,199,460 |
| 2019-05-31 | 2019-05-29 | 3.163 | 18,723,098 | +9,799 | 0.64% | 59,230,459 |
| 2019-05-30 | 2019-05-28 | 3.194 | 18,713,299 | -33,318 | 0.64% | 59,772,358 |
| 2019-05-29 | 2019-05-27 | 3.133 | 18,746,617 | -11,759 | 0.64% | 58,730,943 |
| 2019-05-27 | 2019-05-23 | 3.051 | 18,758,376 | +15,679 | 0.64% | 57,236,375 |
| 2019-05-24 | 2019-05-22 | 3.174 | 18,742,697 | -58,796 | 0.64% | 59,483,726 |
| 2019-05-21 | 2019-05-17 | 3.184 | 18,801,493 | +15,679 | 0.64% | 59,862,193 |
| 2019-05-20 | 2019-05-16 | 3.225 | 18,785,814 | -29,398 | 0.64% | 60,579,097 |
| 2019-05-17 | 2019-05-15 | 3.266 | 18,815,212 | +97,993 | 0.64% | 61,441,921 |
| 2019-05-16 | 2019-05-14 | 3.194 | 18,717,219 | +13,719 | 0.64% | 59,784,879 |
| 2019-05-15 | 2019-05-10 | 3.406 | 18,703,500 | -9,799 | 0.64% | 63,704,986 |
| 2019-05-14 | 2019-05-09 | 3.199 | 18,713,299 | +282,788 | 0.64% | 59,863,689 |
| 2019-05-10 | 2019-05-08 | 3.416 | 18,430,511 | +9,659 | 0.64% | 62,965,979 |
| 2019-05-09 | 2019-05-07 | 3.406 | 18,420,852 | +27,046 | 0.64% | 62,742,274 |
| 2019-05-08 | 2019-05-06 | 3.416 | 18,393,806 | -5,796 | 0.64% | 62,840,580 |
| 2019-05-07 | 2019-05-03 | 3.675 | 18,399,602 | +3,864 | 0.64% | 67,622,531 |
| 2019-05-06 | 2019-05-02 | 3.675 | 18,395,738 | +21,251 | 0.64% | 67,608,330 |
| 2019-05-03 | 2019-04-30 | 3.789 | 18,374,487 | +3,863 | 0.64% | 69,622,714 |
| 2019-05-02 | 2019-04-29 | 3.903 | 18,370,624 | +56,507 | 0.63% | 71,700,123 |
| 2019-04-30 | 2019-04-26 | 4.183 | 18,314,117 | +23,182 | 0.63% | 76,598,805 |
| 2019-04-29 | 2019-04-25 | 4.390 | 18,290,935 | +312,962 | 0.63% | 80,289,066 |
| 2019-04-25 | 2019-04-23 | 4.773 | 17,977,973 | -21,251 | 0.62% | 85,801,779 |
| 2019-04-24 | 2019-04-18 | 4.928 | 17,999,224 | +177,731 | 0.62% | 88,698,316 |
| 2019-04-23 | 2019-04-17 | 5.042 | 17,821,493 | -314,893 | 0.62% | 89,851,987 |
| 2019-04-18 | 2019-04-16 | 5.000 | 18,136,386 | -124,605 | 0.63% | 90,688,564 |
| 2019-04-17 | 2019-04-15 | 4.586 | 18,260,991 | -25,114 | 0.63% | 83,749,594 |
| 2019-04-16 | 2019-04-12 | 4.566 | 18,286,105 | +9,659 | 0.63% | 83,486,151 |
| 2019-04-15 | 2019-04-11 | 4.514 | 18,276,446 | -40,375 | 0.63% | 82,495,998 |
| 2019-04-12 | 2019-04-10 | 4.617 | 18,316,821 | -19,319 | 0.63% | 84,574,532 |
| 2019-04-11 | 2019-04-09 | 4.628 | 18,336,140 | +3,864 | 0.63% | 84,853,563 |
| 2019-04-10 | 2019-04-08 | 4.493 | 18,332,276 | -52,161 | 0.63% | 82,368,424 |
| 2019-04-09 | 2019-04-04 | 4.441 | 18,384,437 | -96,592 | 0.64% | 81,651,143 |
| 2019-04-08 | 2019-04-03 | 4.162 | 18,481,029 | -28,978 | 0.64% | 76,914,256 |
| 2019-04-04 | 2019-04-02 | 3.924 | 18,510,007 | -5,796 | 0.64% | 72,627,390 |
| 2019-04-03 | 2019-04-01 | 4.038 | 18,515,803 | -67,615 | 0.64% | 74,758,710 |
| 2019-04-01 | 2019-03-28 | 3.841 | 18,583,418 | -48,296 | 0.64% | 71,376,319 |
| 2019-03-28 | 2019-03-26 | 3.665 | 18,631,714 | +54,092 | 0.64% | 68,282,704 |
| 2019-03-27 | 2019-03-25 | 3.675 | 18,577,622 | +9,466 | 0.64% | 68,276,794 |
| 2019-03-26 | 2019-03-22 | 3.810 | 18,568,156 | -28,978 | 0.64% | 70,741,007 |
| 2019-03-20 | 2019-03-18 | 3.965 | 18,597,134 | +28,978 | 0.64% | 73,739,372 |
| 2019-03-19 | 2019-03-15 | 3.882 | 18,568,156 | -38,637 | 0.64% | 72,086,624 |
| 2019-03-18 | 2019-03-14 | 3.758 | 18,606,793 | -54,093 | 0.64% | 69,925,051 |
| 2019-03-15 | 2019-03-13 | 3.831 | 18,660,886 | +32,842 | 0.64% | 71,480,672 |
| 2019-03-14 | 2019-03-12 | 3.924 | 18,628,044 | -9,659 | 0.64% | 73,090,529 |
| 2019-03-13 | 2019-03-11 | 3.862 | 18,637,703 | -5,796 | 0.64% | 71,970,722 |
| 2019-03-12 | 2019-03-08 | 3.748 | 18,643,499 | -54,092 | 0.64% | 69,869,983 |
| 2019-03-08 | 2019-03-06 | 4.038 | 18,697,591 | +9,659 | 0.65% | 75,492,691 |
| 2019-03-07 | 2019-03-05 | 4.100 | 18,687,932 | -133,298 | 0.65% | 76,614,518 |
| 2019-03-06 | 2019-03-04 | 3.882 | 18,821,230 | -28,978 | 0.65% | 73,069,126 |
| 2019-03-05 | 2019-03-01 | 3.841 | 18,850,208 | -65,683 | 0.65% | 72,401,022 |
| 2019-03-04 | 2019-02-28 | 3.655 | 18,915,891 | +75,343 | 0.65% | 69,128,344 |
| 2019-03-01 | 2019-02-27 | 3.768 | 18,840,548 | -1,932 | 0.65% | 70,998,563 |
| 2019-02-28 | 2019-02-26 | 3.831 | 18,842,480 | +5,795 | 0.65% | 72,176,269 |
| 2019-02-27 | 2019-02-25 | 3.903 | 18,836,685 | -38,637 | 0.65% | 73,519,148 |
| 2019-02-26 | 2019-02-22 | 3.789 | 18,875,322 | +61,820 | 0.66% | 71,520,427 |
| 2019-02-25 | 2019-02-21 | 3.789 | 18,813,502 | +94,661 | 0.65% | 71,286,185 |
| 2019-02-21 | 2019-02-19 | 3.820 | 18,718,841 | -13,523 | 0.65% | 71,508,878 |
| 2019-02-20 | 2019-02-18 | 3.934 | 18,732,364 | +7,727 | 0.65% | 73,693,779 |
| 2019-02-19 | 2019-02-15 | 3.893 | 18,724,637 | -10,625 | 0.65% | 72,887,977 |
| 2019-02-18 | 2019-02-14 | 4.162 | 18,735,262 | -125,571 | 0.65% | 77,972,322 |
| 2019-02-15 | 2019-02-13 | 4.048 | 18,860,833 | -28,978 | 0.66% | 76,347,052 |
| 2019-02-14 | 2019-02-12 | 3.913 | 18,889,811 | -25,114 | 0.66% | 73,922,059 |
| 2019-02-13 | 2019-02-11 | 3.944 | 18,914,925 | +9,659 | 0.66% | 74,607,801 |
| 2019-02-12 | 2019-02-08 | 3.841 | 18,905,266 | +21,251 | 0.66% | 72,612,492 |
| 2019-02-11 | 2019-02-04 | 3.862 | 18,884,015 | +34,773 | 0.66% | 72,921,872 |
| 2019-02-08 | 2019-01-31 | 3.489 | 18,849,242 | +28,978 | 0.66% | 65,762,518 |
| 2019-01-30 | 2019-01-28 | 3.541 | 18,820,264 | +1,932 | 0.65% | 66,635,623 |
| 2019-01-29 | 2019-01-25 | 3.729 | 18,818,332 | -9,659 | 0.65% | 70,169,524 |
| 2019-01-28 | 2019-01-24 | 3.592 | 18,827,991 | +270,486 | 0.65% | 67,634,633 |
| 2019-01-25 | 2019-01-23 | 3.487 | 18,557,505 | -38,082 | 0.65% | 64,713,773 |
| 2019-01-24 | 2019-01-22 | 3.592 | 18,595,587 | -47,602 | 0.66% | 66,799,783 |
| 2019-01-22 | 2019-01-18 | 3.760 | 18,643,189 | -19,041 | 0.66% | 70,103,917 |
| 2019-01-21 | 2019-01-17 | 3.634 | 18,662,230 | -45,699 | 0.66% | 67,823,264 |
| 2019-01-18 | 2019-01-16 | 3.655 | 18,707,929 | -30,466 | 0.66% | 68,382,348 |
| 2019-01-17 | 2019-01-15 | 3.550 | 18,738,395 | -39,986 | 0.66% | 66,525,499 |
| 2019-01-15 | 2019-01-11 | 3.435 | 18,778,381 | -38,082 | 0.66% | 64,497,808 |
| 2019-01-11 | 2019-01-09 | 3.277 | 18,816,463 | -599,793 | 0.66% | 61,663,992 |
| 2019-01-10 | 2019-01-08 | 3.214 | 19,416,256 | +38,082 | 0.68% | 62,405,946 |
| 2019-01-09 | 2019-01-07 | 3.424 | 19,378,174 | -544,574 | 0.68% | 66,354,366 |
| 2019-01-08 | 2019-01-04 | 3.424 | 19,922,748 | +47,603 | 0.70% | 68,219,086 |
| 2019-01-04 | 2019-01-02 | 3.561 | 19,875,145 | -9,521 | 0.70% | 70,769,977 |
| 2019-01-03 | 2018-12-31 | 3.655 | 19,884,666 | -19,041 | 0.70% | 72,683,628 |
| 2019-01-02 | 2018-12-27 | 3.498 | 19,903,707 | -38,082 | 0.70% | 69,617,313 |
| 2018-12-21 | 2018-12-19 | 3.393 | 19,941,789 | -15,233 | 0.70% | 67,655,903 |
| 2018-12-20 | 2018-12-18 | 3.445 | 19,957,022 | -38,082 | 0.70% | 68,755,688 |
| 2018-12-19 | 2018-12-17 | 3.382 | 19,995,104 | +3,808 | 0.70% | 67,626,762 |
| 2018-12-18 | 2018-12-14 | 3.403 | 19,991,296 | +9,521 | 0.70% | 68,033,844 |
| 2018-12-17 | 2018-12-13 | 3.477 | 19,981,775 | -9,521 | 0.70% | 69,470,610 |
| 2018-12-14 | 2018-12-12 | 3.403 | 19,991,296 | +19,041 | 0.70% | 68,033,844 |
| 2018-12-13 | 2018-12-11 | 3.487 | 19,972,255 | +1,904 | 0.70% | 69,647,293 |
| 2018-12-12 | 2018-12-10 | 3.424 | 19,970,351 | +19,041 | 0.70% | 68,382,087 |
| 2018-12-11 | 2018-12-07 | 3.519 | 19,951,310 | +19,041 | 0.70% | 70,202,936 |
| 2018-12-10 | 2018-12-06 | 3.624 | 19,932,269 | +11,425 | 0.70% | 72,229,546 |
| 2018-12-07 | 2018-12-05 | 3.781 | 19,920,844 | +15,233 | 0.70% | 75,326,760 |
| 2018-12-06 | 2018-12-04 | 3.792 | 19,905,611 | -19,041 | 0.70% | 75,478,240 |
| 2018-12-05 | 2018-12-03 | 3.792 | 19,924,652 | +66,739 | 0.70% | 75,550,440 |
| 2018-12-04 | 2018-11-30 | 3.571 | 19,857,913 | -8,569 | 0.70% | 70,917,199 |
| 2018-12-03 | 2018-11-29 | 3.582 | 19,866,482 | +16,185 | 0.70% | 71,156,471 |
| 2018-11-30 | 2018-11-28 | 3.655 | 19,850,297 | -13,329 | 0.70% | 72,558,000 |
| 2018-11-28 | 2018-11-26 | 3.792 | 19,863,626 | -9,520 | 0.70% | 75,319,041 |
| 2018-11-27 | 2018-11-23 | 3.676 | 19,873,146 | +3,808 | 0.70% | 73,058,999 |
| 2018-11-23 | 2018-11-21 | 3.729 | 19,869,338 | -11,425 | 0.70% | 74,088,500 |
| 2018-11-22 | 2018-11-20 | 3.519 | 19,880,763 | -205,643 | 0.70% | 69,954,702 |
| 2018-11-21 | 2018-11-19 | 3.718 | 20,086,406 | +41,890 | 0.71% | 74,686,920 |
| 2018-11-20 | 2018-11-16 | 3.792 | 20,044,516 | +662,629 | 0.71% | 76,004,941 |
| 2018-11-16 | 2018-11-14 | 4.643 | 19,381,887 | +13,329 | 0.68% | 89,982,360 |
| 2018-11-15 | 2018-11-13 | 4.485 | 19,368,558 | -19,041 | 0.68% | 86,868,879 |
| 2018-11-14 | 2018-11-12 | 4.538 | 19,387,599 | -104,726 | 0.68% | 87,972,479 |
| 2018-11-13 | 2018-11-09 | 4.391 | 19,492,325 | -79,973 | 0.69% | 85,581,320 |
| 2018-11-12 | 2018-11-08 | 4.569 | 19,572,298 | -38,082 | 0.69% | 89,427,302 |
| 2018-11-09 | 2018-11-07 | 4.580 | 19,610,380 | -20,945 | 0.69% | 89,807,282 |
| 2018-11-08 | 2018-11-06 | 4.391 | 19,631,325 | +5,713 | 0.69% | 86,191,601 |
| 2018-11-07 | 2018-11-05 | 4.401 | 19,625,612 | -7,617 | 0.69% | 86,372,658 |
| 2018-11-06 | 2018-11-02 | 4.296 | 19,633,229 | +47,603 | 0.69% | 84,343,980 |
| 2018-11-02 | 2018-10-31 | 3.550 | 19,585,626 | -5,713 | 0.69% | 69,533,359 |
| 2018-11-01 | 2018-10-30 | 3.424 | 19,591,339 | +3,809 | 0.69% | 67,084,281 |
| 2018-10-31 | 2018-10-29 | 3.372 | 19,587,530 | -19,041 | 0.69% | 66,042,539 |
| 2018-10-30 | 2018-10-26 | 3.466 | 19,606,571 | -11,425 | 0.69% | 67,960,199 |
| 2018-10-29 | 2018-10-25 | 3.519 | 19,617,996 | -1,904 | 0.69% | 69,030,100 |
| 2018-10-26 | 2018-10-24 | 3.613 | 19,619,900 | +7,616 | 0.69% | 70,891,519 |
| 2018-10-25 | 2018-10-23 | 3.571 | 19,612,284 | +9,521 | 0.69% | 70,040,001 |
| 2018-10-24 | 2018-10-22 | 3.781 | 19,602,763 | -19,041 | 0.69% | 74,123,999 |
| 2018-10-23 | 2018-10-19 | 3.382 | 19,621,804 | -9,521 | 0.69% | 66,364,199 |
| 2018-10-19 | 2018-10-16 | 3.393 | 19,631,325 | -39,986 | 0.69% | 66,602,601 |
| 2018-10-18 | 2018-10-15 | 3.403 | 19,671,311 | -1,904 | 0.69% | 66,944,880 |
| 2018-10-16 | 2018-10-12 | 3.487 | 19,673,215 | -5,712 | 0.69% | 68,604,480 |
| 2018-10-15 | 2018-10-11 | 3.246 | 19,678,927 | +1,904 | 0.69% | 63,870,299 |
| 2018-10-12 | 2018-10-10 | 3.508 | 19,677,023 | -806,389 | 0.69% | 69,031,119 |
| 2018-10-11 | 2018-10-09 | 3.603 | 20,483,412 | +5,712 | 0.72% | 73,796,450 |
| 2018-10-10 | 2018-10-08 | 3.718 | 20,477,700 | +32,370 | 0.72% | 76,141,862 |
| 2018-10-08 | 2018-10-04 | 3.739 | 20,445,330 | -1,904 | 0.72% | 76,451,001 |
| 2018-10-05 | 2018-10-03 | 3.802 | 20,447,234 | +70,452 | 0.72% | 77,746,741 |
| 2018-10-04 | 2018-10-02 | 4.002 | 20,376,782 | +30,466 | 0.72% | 81,545,430 |
| 2018-10-03 | 2018-09-28 | 4.306 | 20,346,316 | -24,754 | 0.72% | 87,621,099 |
| 2018-10-02 | 2018-09-27 | 3.981 | 20,371,070 | +15,233 | 0.72% | 81,094,631 |
| 2018-09-28 | 2018-09-26 | 4.191 | 20,355,837 | -39,510 | 0.72% | 85,310,191 |
| 2018-09-27 | 2018-09-24 | 4.075 | 20,395,347 | +28,562 | 0.72% | 83,119,300 |
| 2018-09-26 | 2018-09-21 | 4.338 | 20,366,785 | -95,206 | 0.72% | 88,351,023 |
| 2018-09-24 | 2018-09-20 | 3.949 | 20,461,991 | -2,856 | 0.72% | 80,811,801 |
| 2018-09-21 | 2018-09-19 | 3.918 | 20,464,847 | -952 | 0.72% | 80,178,216 |
| 2018-09-20 | 2018-09-18 | 3.834 | 20,465,799 | -7,616 | 0.72% | 78,462,225 |
| 2018-09-18 | 2018-09-14 | 3.855 | 20,473,415 | +84,732 | 0.72% | 78,921,514 |
| 2018-09-17 | 2018-09-13 | 3.676 | 20,388,683 | -11,900 | 0.72% | 74,954,251 |
| 2018-09-14 | 2018-09-12 | 3.739 | 20,400,583 | +3,808 | 0.72% | 76,283,679 |
| 2018-09-13 | 2018-09-11 | 3.781 | 20,396,775 | +9,520 | 0.72% | 77,126,400 |
| 2018-09-12 | 2018-09-10 | 4.012 | 20,387,255 | +59,028 | 0.72% | 81,801,482 |
| 2018-09-11 | 2018-09-07 | 4.306 | 20,328,227 | -41,891 | 0.72% | 87,543,199 |
| 2018-09-10 | 2018-09-06 | 4.107 | 20,370,118 | -47,602 | 0.72% | 83,658,362 |
| 2018-09-07 | 2018-09-05 | 4.243 | 20,417,720 | +61,883 | 0.72% | 86,641,839 |
| 2018-09-06 | 2018-09-04 | 4.327 | 20,355,837 | +1,904 | 0.72% | 88,089,721 |
| 2018-09-05 | 2018-09-03 | 4.306 | 20,353,933 | +19,041 | 0.72% | 87,653,901 |
| 2018-09-04 | 2018-08-31 | 4.506 | 20,334,892 | +76,165 | 0.72% | 91,630,112 |
| 2018-08-31 | 2018-08-29 | 4.716 | 20,258,727 | +112,342 | 0.71% | 95,542,708 |
| 2018-08-30 | 2018-08-28 | 4.895 | 20,146,385 | +3,808 | 0.71% | 98,610,259 |
| 2018-08-29 | 2018-08-27 | 4.748 | 20,142,577 | +7,616 | 0.71% | 95,629,640 |
| 2018-08-28 | 2018-08-24 | 4.422 | 20,134,961 | -51,410 | 0.71% | 89,037,292 |
| 2018-08-27 | 2018-08-23 | 4.401 | 20,186,371 | +47,602 | 0.71% | 88,840,568 |
| 2018-08-24 | 2018-08-22 | 4.412 | 20,138,769 | +30,466 | 0.71% | 88,842,601 |
| 2018-08-23 | 2018-08-21 | 4.496 | 20,108,303 | -19,041 | 0.71% | 90,397,879 |
| 2018-08-22 | 2018-08-20 | 4.096 | 20,127,344 | +112,342 | 0.71% | 82,449,899 |
| 2018-08-21 | 2018-08-17 | 3.918 | 20,015,002 | +235,157 | 0.71% | 78,415,790 |
| 2018-08-20 | 2018-08-16 | 4.338 | 19,779,845 | +15,233 | 0.70% | 85,804,880 |
| 2018-08-17 | 2018-08-15 | 4.201 | 19,764,612 | -21,897 | 0.70% | 83,039,999 |
| 2018-08-16 | 2018-08-14 | 4.916 | 19,786,509 | -184,699 | 0.70% | 97,264,438 |
| 2018-08-15 | 2018-08-13 | 4.706 | 19,971,208 | +108,534 | 0.70% | 93,976,962 |
| 2018-08-14 | 2018-08-10 | 6.827 | 19,862,674 | -952 | 0.70% | 135,609,503 |
| 2018-08-13 | 2018-08-09 | 6.880 | 19,863,626 | -2,856 | 0.70% | 136,659,203 |
| 2018-08-10 | 2018-08-08 | 6.796 | 19,866,482 | -116,150 | 0.70% | 135,009,492 |
| 2018-08-09 | 2018-08-07 | 6.701 | 19,982,632 | -28,562 | 0.70% | 133,909,819 |
| 2018-08-08 | 2018-08-06 | 6.260 | 20,011,194 | -79,972 | 0.71% | 125,273,241 |
| 2018-08-07 | 2018-08-03 | 6.554 | 20,091,166 | +9,520 | 0.71% | 131,682,719 |
| 2018-08-06 | 2018-08-02 | 6.743 | 20,081,646 | +7,617 | 0.71% | 135,417,062 |
| 2018-08-03 | 2018-08-01 | 6.964 | 20,074,029 | +1,904 | 0.71% | 139,793,548 |
| 2018-08-02 | 2018-07-31 | 7.069 | 20,072,125 | +89,493 | 0.71% | 141,888,589 |
| 2018-08-01 | 2018-07-30 | 7.531 | 19,982,632 | +55,219 | 0.70% | 150,491,129 |
| 2018-07-31 | 2018-07-27 | 7.426 | 19,927,413 | +22,849 | 0.70% | 147,982,169 |
| 2018-07-30 | 2018-07-26 | 7.342 | 19,904,564 | +30,466 | 0.70% | 146,139,931 |
| 2018-07-27 | 2018-07-25 | 7.226 | 19,874,098 | -9,521 | 0.70% | 143,619,999 |
| 2018-07-26 | 2018-07-24 | 7.416 | 19,883,619 | -36,178 | 0.70% | 147,448,102 |
| 2018-07-24 | 2018-07-20 | 6.964 | 19,919,797 | +19,041 | 0.70% | 138,719,492 |
| 2018-07-23 | 2018-07-19 | 6.985 | 19,900,756 | -15,233 | 0.70% | 139,004,952 |
| 2018-07-19 | 2018-07-17 | 7.205 | 19,915,989 | -3,808 | 0.70% | 143,504,344 |
| 2018-07-18 | 2018-07-16 | 7.353 | 19,919,797 | -15,233 | 0.70% | 146,461,002 |
| 2018-07-17 | 2018-07-13 | 7.458 | 19,935,030 | +11,425 | 0.70% | 148,666,903 |
| 2018-07-16 | 2018-07-12 | 7.226 | 19,923,605 | -11,425 | 0.70% | 143,977,761 |
| 2018-07-12 | 2018-07-10 | 7.121 | 19,935,030 | +15,233 | 0.70% | 141,966,423 |
| 2018-07-10 | 2018-07-06 | 27.267 | 19,919,797 | +38,082 | 0.70% | 543,161,088 |
| 2018-07-09 | 2018-07-05 | 27.730 | 19,881,715 | +14,932,232 | 0.70% | 551,311,211 |
| 2018-07-06 | 2018-07-04 | 28.360 | 4,949,483 | +19,517 | 0.70% | 140,366,236 |
| 2018-07-05 | 2018-07-03 | 30.040 | 4,929,966 | -25,201 | 0.70% | 148,097,937 |
| 2018-07-04 | 2018-06-29 | 29.704 | 4,955,167 | -21,897 | 0.70% | 147,189,474 |
| 2018-07-03 | 2018-06-28 | 28.150 | 4,977,064 | +22,849 | 0.70% | 140,102,883 |
| 2018-06-29 | 2018-06-27 | 28.066 | 4,954,215 | -7,141 | 0.70% | 139,043,393 |
| 2018-06-28 | 2018-06-26 | 29.242 | 4,961,356 | -1,428 | 0.70% | 145,080,377 |
| 2018-06-27 | 2018-06-25 | 29.074 | 4,962,784 | +2,856 | 0.70% | 144,288,099 |
| 2018-06-26 | 2018-06-22 | 30.376 | 4,959,928 | -1,904 | 0.70% | 150,665,117 |
| 2018-06-25 | 2018-06-21 | 30.082 | 4,961,832 | -7,169 | 0.70% | 149,263,672 |
| 2018-06-22 | 2018-06-20 | 29.914 | 4,969,001 | -6,664 | 0.70% | 148,644,253 |
| 2018-06-21 | 2018-06-19 | 28.696 | 4,975,665 | +23,754 | 0.70% | 142,781,152 |
| 2018-06-20 | 2018-06-15 | 29.830 | 4,951,911 | -2,380 | 0.70% | 147,716,913 |
| 2018-06-19 | 2018-06-14 | 29.704 | 4,954,291 | +58,551 | 0.70% | 147,163,453 |
| 2018-06-15 | 2018-06-13 | 30.587 | 4,895,740 | -28,562 | 0.69% | 149,743,772 |
| 2018-06-14 | 2018-06-12 | 31.259 | 4,924,302 | -27,371 | 0.69% | 153,927,657 |
| 2018-06-13 | 2018-06-11 | 30.292 | 4,951,673 | -48 | 0.70% | 149,998,275 |
| 2018-06-12 | 2018-06-08 | 29.998 | 4,951,721 | -476 | 0.70% | 148,543,421 |
| 2018-06-11 | 2018-06-07 | 29.536 | 4,952,197 | -9,520 | 0.70% | 146,268,997 |
| 2018-06-08 | 2018-06-06 | 31.007 | 4,961,717 | -8,093 | 0.70% | 153,846,420 |
| 2018-06-07 | 2018-06-05 | 30.671 | 4,969,810 | +28,562 | 0.70% | 152,426,926 |
| 2018-06-06 | 2018-06-04 | 30.797 | 4,941,248 | +2,403,457 | 0.70% | 152,173,725 |
| 2018-06-05 | 2018-06-01 | 31.511 | 2,537,791 | -11,425 | 0.36% | 79,967,986 |
| 2018-06-04 | 2018-05-31 | 31.385 | 2,549,216 | +2,856 | 0.36% | 80,006,686 |
| 2018-06-01 | 2018-05-30 | 29.116 | 2,546,360 | -19,041 | 0.36% | 74,139,915 |
| 2018-05-31 | 2018-05-29 | 28.780 | 2,565,401 | +54,267 | 0.36% | 73,832,041 |
| 2018-05-30 | 2018-05-28 | 30.965 | 2,511,134 | -16,185 | 0.35% | 77,756,449 |
| 2018-05-29 | 2018-05-25 | 29.914 | 2,527,319 | +4,760 | 0.36% | 75,603,012 |
| 2018-05-28 | 2018-05-24 | 30.250 | 2,522,559 | -15,232 | 0.36% | 76,308,492 |
| 2018-05-25 | 2018-05-23 | 28.444 | 2,537,791 | -90,445 | 0.36% | 72,184,436 |
| 2018-05-24 | 2018-05-21 | 27.351 | 2,628,236 | +3,808 | 0.37% | 71,886,012 |
| 2018-05-23 | 2018-05-18 | 27.604 | 2,624,428 | -3,808 | 0.37% | 72,443,442 |
| 2018-05-21 | 2018-05-17 | 27.688 | 2,628,236 | -79,021 | 0.37% | 72,769,404 |
| 2018-05-18 | 2018-05-16 | 26.385 | 2,707,257 | -1,904 | 0.38% | 71,431,237 |
| 2018-05-17 | 2018-05-15 | 26.385 | 2,709,161 | -3,808 | 0.38% | 71,481,475 |
| 2018-05-15 | 2018-05-11 | 25.378 | 2,712,969 | +1,904 | 0.38% | 68,849,393 |
| 2018-05-14 | 2018-05-10 | 25.378 | 2,711,065 | -39,851 | 0.38% | 68,801,074 |
| 2018-05-11 | 2018-05-09 | 25.336 | 2,750,916 | +11,349 | 0.39% | 69,696,053 |
| 2018-05-10 | 2018-05-08 | 24.955 | 2,739,567 | -946 | 0.39% | 68,365,654 |
| 2018-05-09 | 2018-05-07 | 24.405 | 2,740,513 | -38,774 | 0.39% | 66,882,379 |
| 2018-05-08 | 2018-05-04 | 23.771 | 2,779,287 | +38,774 | 0.39% | 66,065,351 |
| 2018-05-07 | 2018-05-03 | 23.898 | 2,740,513 | -71,874 | 0.39% | 65,491,411 |
| 2018-05-04 | 2018-05-02 | 23.940 | 2,812,387 | -4,728 | 0.40% | 67,327,974 |
| 2018-05-03 | 2018-04-30 | 23.178 | 2,817,115 | +87,005 | 0.40% | 65,296,390 |
| 2018-05-02 | 2018-04-27 | 23.686 | 2,730,110 | +13,240 | 0.39% | 64,665,436 |
| 2018-04-30 | 2018-04-26 | 23.517 | 2,716,870 | +24,588 | 0.39% | 63,892,177 |
| 2018-04-27 | 2018-04-25 | 24.320 | 2,692,282 | -4,728 | 0.38% | 65,477,551 |
| 2018-04-24 | 2018-04-20 | 23.517 | 2,697,010 | +9,220 | 0.38% | 63,425,133 |
| 2018-04-23 | 2018-04-19 | 24.532 | 2,687,790 | -91,733 | 0.38% | 65,936,723 |
| 2018-04-20 | 2018-04-18 | 22.882 | 2,779,523 | +42,556 | 0.39% | 63,602,117 |
| 2018-04-19 | 2018-04-17 | 22.967 | 2,736,967 | +16,077 | 0.39% | 62,859,862 |
| 2018-04-18 | 2018-04-16 | 23.813 | 2,720,890 | +4,729 | 0.39% | 64,792,303 |
| 2018-04-17 | 2018-04-13 | 23.305 | 2,716,161 | +5,674 | 0.39% | 63,301,083 |
| 2018-04-16 | 2018-04-12 | 23.982 | 2,710,487 | +7,566 | 0.38% | 65,003,153 |
| 2018-04-13 | 2018-04-11 | 23.432 | 2,702,921 | +28,371 | 0.38% | 63,335,493 |
| 2018-04-12 | 2018-04-10 | 22.967 | 2,674,550 | -85,113 | 0.38% | 61,426,332 |
| 2018-04-11 | 2018-04-09 | 22.036 | 2,759,663 | +4,728 | 0.39% | 60,813,193 |
| 2018-04-09 | 2018-04-04 | 21.233 | 2,754,935 | +15,131 | 0.39% | 58,495,049 |
| 2018-04-03 | 2018-03-28 | 21.402 | 2,739,804 | +94,571 | 0.39% | 58,637,311 |
| 2018-03-29 | 2018-03-27 | 22.459 | 2,645,233 | -89,842 | 0.38% | 59,410,402 |
| 2018-03-28 | 2018-03-26 | 21.783 | 2,735,075 | +946 | 0.39% | 59,577,257 |
| 2018-03-27 | 2018-03-23 | 21.571 | 2,734,129 | +49,176 | 0.39% | 58,978,431 |
| 2018-03-26 | 2018-03-22 | 22.459 | 2,684,953 | +27,426 | 0.38% | 60,302,490 |
| 2018-03-23 | 2018-03-21 | 22.713 | 2,657,527 | -4,729 | 0.38% | 60,360,942 |
| 2018-03-22 | 2018-03-20 | 23.221 | 2,662,256 | -15,131 | 0.38% | 61,819,600 |
| 2018-03-21 | 2018-03-19 | 22.333 | 2,677,387 | +10,403 | 0.38% | 59,792,830 |
| 2018-03-20 | 2018-03-16 | 22.925 | 2,666,984 | +73,765 | 0.38% | 61,139,760 |
| 2018-03-19 | 2018-03-15 | 22.925 | 2,593,219 | -92,679 | 0.37% | 59,448,721 |
| 2018-03-16 | 2018-03-14 | 22.036 | 2,685,898 | +22,696 | 0.38% | 59,187,674 |
| 2018-03-15 | 2018-03-13 | 22.290 | 2,663,202 | +81,331 | 0.38% | 59,363,399 |
| 2018-03-14 | 2018-03-12 | 22.586 | 2,581,871 | -139,964 | 0.37% | 58,314,940 |
| 2018-03-13 | 2018-03-09 | 21.275 | 2,721,835 | -9,457 | 0.39% | 57,907,366 |
| 2018-03-12 | 2018-03-08 | 20.746 | 2,731,292 | +85,113 | 0.39% | 56,664,515 |
| 2018-03-07 | 2018-03-05 | 20.768 | 2,646,179 | -10,403 | 0.38% | 54,954,688 |
| 2018-03-06 | 2018-03-02 | 21.148 | 2,656,582 | +14,186 | 0.38% | 56,182,009 |
| 2018-03-05 | 2018-03-01 | 21.191 | 2,642,396 | -946 | 0.38% | 55,993,764 |
| 2018-03-02 | 2018-02-28 | 21.106 | 2,643,342 | +5,675 | 0.38% | 55,790,202 |
| 2018-03-01 | 2018-02-27 | 21.444 | 2,637,667 | +5,674 | 0.37% | 56,562,938 |
| 2018-02-28 | 2018-02-26 | 21.698 | 2,631,993 | +1,418 | 0.37% | 57,109,207 |
| 2018-02-27 | 2018-02-23 | 21.275 | 2,630,575 | -34,991 | 0.37% | 55,965,799 |
| 2018-02-22 | 2018-02-20 | 20.704 | 2,665,566 | -80,385 | 0.38% | 55,188,193 |
| 2018-02-21 | 2018-02-15 | 20.493 | 2,745,951 | -2,837 | 0.39% | 56,271,773 |
| 2018-02-20 | 2018-02-13 | 19.308 | 2,748,788 | +5,202 | 0.39% | 53,074,519 |
| 2018-02-14 | 2018-02-12 | 19.181 | 2,743,586 | -26,480 | 0.39% | 52,625,945 |
| 2018-02-13 | 2018-02-09 | 19.076 | 2,770,066 | -946 | 0.39% | 52,840,959 |
| 2018-02-12 | 2018-02-08 | 19.097 | 2,771,012 | -28,371 | 0.39% | 52,917,607 |
| 2018-02-09 | 2018-02-07 | 18.674 | 2,799,383 | +40,665 | 0.40% | 52,275,364 |
| 2018-02-08 | 2018-02-06 | 18.505 | 2,758,718 | +23,643 | 0.39% | 51,049,254 |
| 2018-02-06 | 2018-02-02 | 20.598 | 2,735,075 | -1,892 | 0.39% | 56,338,105 |
| 2018-02-05 | 2018-02-01 | 20.387 | 2,736,967 | +1,892 | 0.39% | 55,798,257 |
| 2018-02-02 | 2018-01-31 | 20.704 | 2,735,075 | -9,457 | 0.39% | 56,627,315 |
| 2018-02-01 | 2018-01-30 | 19.985 | 2,744,532 | +3,783 | 0.39% | 54,849,686 |
| 2018-01-31 | 2018-01-29 | 19.562 | 2,740,749 | +10,402 | 0.39% | 53,614,843 |
| 2018-01-30 | 2018-01-26 | 20.260 | 2,730,347 | -186,304 | 0.39% | 55,316,844 |
| 2018-01-29 | 2018-01-25 | 18.949 | 2,916,651 | +204,273 | 0.41% | 55,267,079 |
| 2018-01-26 | 2018-01-24 | 19.407 | 2,712,378 | +85,113 | 0.39% | 52,640,079 |
| 2018-01-25 | 2018-01-23 | 19.749 | 2,627,265 | +24,857 | 0.37% | 51,885,744 |
| 2018-01-23 | 2018-01-19 | 19.792 | 2,602,408 | +936 | 0.37% | 51,505,968 |
| 2018-01-22 | 2018-01-18 | 19.386 | 2,601,472 | -22,482 | 0.37% | 50,432,145 |
| 2018-01-19 | 2018-01-17 | 19.621 | 2,623,954 | -936 | 0.38% | 51,484,223 |
| 2018-01-18 | 2018-01-16 | 19.856 | 2,624,890 | +17,798 | 0.38% | 52,119,050 |
| 2018-01-17 | 2018-01-15 | 19.600 | 2,607,092 | +4,684 | 0.37% | 51,097,714 |
| 2018-01-16 | 2018-01-12 | 20.005 | 2,602,408 | +47,774 | 0.40% | 52,061,588 |
| 2018-01-15 | 2018-01-11 | 21.073 | 2,554,634 | +6,558 | 0.40% | 53,832,962 |
| 2018-01-12 | 2018-01-10 | 21.350 | 2,548,076 | -14,052 | 0.39% | 54,401,993 |
| 2018-01-11 | 2018-01-09 | 21.692 | 2,562,128 | +19,672 | 0.40% | 55,577,239 |
| 2018-01-10 | 2018-01-08 | 21.991 | 2,542,456 | -4,215 | 0.39% | 55,910,465 |
| 2018-01-09 | 2018-01-05 | 21.137 | 2,546,671 | -94,613 | 0.39% | 53,828,276 |
| 2018-01-08 | 2018-01-04 | 19.215 | 2,641,284 | -2,810 | 0.41% | 50,752,805 |
| 2018-01-04 | 2018-01-02 | 19.002 | 2,644,094 | +1,873 | 0.41% | 50,242,279 |
| 2018-01-03 | 2017-12-29 | 19.557 | 2,642,221 | -2,810 | 0.41% | 51,673,401 |
| 2018-01-02 | 2017-12-28 | 19.557 | 2,645,031 | -4,684 | 0.41% | 51,728,356 |
| 2017-12-29 | 2017-12-27 | 19.386 | 2,649,715 | -6,089 | 0.41% | 51,367,384 |
| 2017-12-28 | 2017-12-22 | 19.194 | 2,655,804 | -3,747 | 0.41% | 50,975,107 |
| 2017-12-27 | 2017-12-21 | 19.429 | 2,659,551 | -144,260 | 0.41% | 51,671,629 |
| 2017-12-22 | 2017-12-20 | 18.190 | 2,803,811 | -33,724 | 0.43% | 51,002,418 |
| 2017-12-21 | 2017-12-19 | 17.657 | 2,837,535 | -14,051 | 0.44% | 50,101,321 |
| 2017-12-19 | 2017-12-15 | 17.849 | 2,851,586 | +169,553 | 0.44% | 50,897,352 |
| 2017-12-18 | 2017-12-14 | 17.657 | 2,682,033 | +5,621 | 0.42% | 47,355,678 |
| 2017-12-14 | 2017-12-12 | 17.977 | 2,676,412 | -9,368 | 0.41% | 48,113,560 |
| 2017-12-12 | 2017-12-08 | 17.721 | 2,685,780 | -35,597 | 0.42% | 47,593,864 |
| 2017-12-11 | 2017-12-07 | 17.272 | 2,721,377 | +58,079 | 0.42% | 47,004,525 |
| 2017-12-08 | 2017-12-06 | 16.653 | 2,663,298 | +15,925 | 0.41% | 44,352,367 |
| 2017-12-07 | 2017-12-05 | 17.336 | 2,647,373 | +19,204 | 0.41% | 45,895,869 |
| 2017-12-06 | 2017-12-04 | 17.699 | 2,628,169 | -21,546 | 0.41% | 46,516,845 |
| 2017-12-05 | 2017-12-01 | 17.593 | 2,649,715 | +3,747 | 0.41% | 46,615,335 |
| 2017-12-04 | 2017-11-30 | 17.721 | 2,645,968 | +161,123 | 0.41% | 46,888,368 |
| 2017-12-01 | 2017-11-29 | 18.468 | 2,484,845 | +4,684 | 0.38% | 45,889,978 |
| 2017-11-30 | 2017-11-28 | 18.681 | 2,480,161 | -18,267 | 0.38% | 46,332,994 |
| 2017-11-28 | 2017-11-24 | 18.468 | 2,498,428 | +18,735 | 0.39% | 46,140,828 |
| 2017-11-27 | 2017-11-23 | 18.788 | 2,479,693 | +3,747 | 0.38% | 46,588,961 |
| 2017-11-23 | 2017-11-21 | 18.874 | 2,475,946 | +4,684 | 0.38% | 46,730,010 |
| 2017-11-22 | 2017-11-20 | 18.788 | 2,471,262 | +44,028 | 0.38% | 46,430,558 |
| 2017-11-21 | 2017-11-17 | 19.365 | 2,427,234 | -41,218 | 0.38% | 47,002,545 |
| 2017-11-17 | 2017-11-15 | 18.681 | 2,468,452 | +8,431 | 0.38% | 46,114,253 |
| 2017-11-16 | 2017-11-14 | 18.788 | 2,460,021 | +14,988 | 0.38% | 46,219,359 |
| 2017-11-15 | 2017-11-13 | 19.215 | 2,445,033 | -2,810 | 0.38% | 46,981,802 |
| 2017-11-14 | 2017-11-10 | 19.322 | 2,447,843 | -30,913 | 0.38% | 47,297,107 |
| 2017-11-09 | 2017-11-07 | 18.831 | 2,478,756 | -14,052 | 0.38% | 46,677,200 |
| 2017-11-07 | 2017-11-03 | 18.020 | 2,492,808 | -11,241 | 0.39% | 44,919,376 |
| 2017-11-06 | 2017-11-02 | 17.699 | 2,504,049 | -6,557 | 0.39% | 44,320,004 |
| 2017-11-03 | 2017-11-01 | 17.870 | 2,510,606 | +14,051 | 0.39% | 44,864,874 |
| 2017-11-02 | 2017-10-31 | 18.062 | 2,496,555 | +3,747 | 0.39% | 45,093,499 |
| 2017-11-01 | 2017-10-30 | 18.340 | 2,492,808 | -4,683 | 0.39% | 45,717,706 |
| 2017-10-31 | 2017-10-27 | 17.550 | 2,497,491 | +129,272 | 0.39% | 43,830,678 |
| 2017-10-30 | 2017-10-26 | 18.724 | 2,368,219 | -16,861 | 0.37% | 44,342,879 |
| 2017-10-27 | 2017-10-25 | 19.493 | 2,385,080 | -17,799 | 0.37% | 46,491,779 |
| 2017-10-26 | 2017-10-24 | 18.788 | 2,402,879 | +14,988 | 0.37% | 45,145,764 |
| 2017-10-25 | 2017-10-23 | 19.173 | 2,387,891 | -104,448 | 0.37% | 45,781,843 |
| 2017-10-24 | 2017-10-20 | 19.173 | 2,492,339 | +10,304 | 0.39% | 47,784,372 |
| 2017-10-23 | 2017-10-19 | 18.489 | 2,482,035 | -4,684 | 0.38% | 45,891,075 |
| 2017-10-20 | 2017-10-18 | 18.874 | 2,486,719 | -22,482 | 0.38% | 46,933,335 |
| 2017-10-19 | 2017-10-17 | 18.468 | 2,509,201 | -13,114 | 0.39% | 46,339,783 |
| 2017-10-18 | 2017-10-16 | 18.532 | 2,522,315 | -5,621 | 0.39% | 46,743,528 |
| 2017-10-16 | 2017-10-12 | 18.724 | 2,527,936 | +7,494 | 0.39% | 47,333,444 |
| 2017-10-13 | 2017-10-11 | 18.980 | 2,520,442 | +11,241 | 0.39% | 47,838,869 |
| 2017-10-12 | 2017-10-10 | 19.044 | 2,509,201 | +937 | 0.39% | 47,786,227 |
| 2017-10-11 | 2017-10-09 | 19.471 | 2,508,264 | +7,494 | 0.39% | 48,839,422 |
| 2017-10-10 | 2017-10-06 | 20.069 | 2,500,770 | -5,621 | 0.39% | 50,188,480 |
| 2017-10-09 | 2017-10-04 | 19.322 | 2,506,391 | -1,873 | 0.39% | 48,428,368 |
| 2017-10-06 | 2017-10-03 | 19.749 | 2,508,264 | -47,775 | 0.39% | 49,535,598 |
| 2017-10-04 | 2017-09-29 | 18.639 | 2,556,039 | -16,861 | 0.40% | 47,641,361 |
| 2017-10-03 | 2017-09-28 | 18.254 | 2,572,900 | -9,368 | 0.40% | 46,966,853 |
| 2017-09-29 | 2017-09-27 | 18.425 | 2,582,268 | -173,300 | 0.40% | 47,578,916 |
| 2017-09-28 | 2017-09-26 | 17.443 | 2,755,568 | +18,735 | 0.43% | 48,065,739 |
| 2017-09-27 | 2017-09-25 | 17.550 | 2,736,833 | +88,992 | 0.42% | 48,031,102 |
| 2017-09-26 | 2017-09-22 | 18.041 | 2,647,841 | -17,752 | 0.41% | 47,769,539 |
| 2017-09-25 | 2017-09-21 | 18.340 | 2,665,593 | -220,138 | 0.41% | 48,886,556 |
| 2017-09-22 | 2017-09-20 | 18.489 | 2,885,731 | +29,040 | 0.45% | 53,355,129 |
| 2017-09-21 | 2017-09-19 | 17.486 | 2,856,691 | -9,368 | 0.44% | 49,951,623 |
| 2017-09-20 | 2017-09-18 | 17.571 | 2,866,059 | -28,571 | 0.44% | 50,360,194 |
| 2017-09-19 | 2017-09-15 | 17.507 | 2,894,630 | -304,447 | 0.45% | 50,676,819 |
| 2017-09-18 | 2017-09-14 | 17.678 | 3,199,077 | -781,724 | 0.50% | 56,553,237 |
| 2017-09-15 | 2017-09-13 | 17.358 | 3,980,801 | +401,213 | 0.62% | 69,097,677 |
| 2017-09-14 | 2017-09-12 | 14.732 | 3,579,588 | -4,684 | 0.55% | 52,733,254 |
| 2017-09-08 | 2017-09-06 | 14.732 | 3,584,272 | -23,418 | 0.55% | 52,802,257 |
| 2017-09-07 | 2017-09-05 | 14.817 | 3,607,690 | -50,585 | 0.56% | 53,455,343 |
| 2017-09-06 | 2017-09-04 | 14.155 | 3,658,275 | -68,384 | 0.57% | 51,783,609 |
| 2017-09-05 | 2017-09-01 | 14.497 | 3,726,659 | -937 | 0.58% | 54,024,638 |
| 2017-09-04 | 2017-08-31 | 14.177 | 3,727,596 | -20,608 | 0.58% | 52,844,446 |
| 2017-08-29 | 2017-08-25 | 13.878 | 3,748,204 | -469 | 0.58% | 52,016,247 |
| 2017-08-28 | 2017-08-24 | 13.750 | 3,748,673 | -54,332 | 0.58% | 51,542,545 |
| 2017-08-25 | 2017-08-22 | 13.664 | 3,803,005 | +18,736 | 0.59% | 51,964,806 |
| 2017-08-24 | 2017-08-21 | 13.792 | 3,784,269 | +37,470 | 0.59% | 52,193,564 |
| 2017-08-21 | 2017-08-17 | 13.792 | 3,746,799 | +14,051 | 0.58% | 51,676,769 |
| 2017-08-18 | 2017-08-16 | 14.006 | 3,732,748 | -4,684 | 0.58% | 52,279,924 |
| 2017-08-17 | 2017-08-15 | 14.347 | 3,737,432 | -14,051 | 0.58% | 53,622,247 |
| 2017-08-16 | 2017-08-14 | 14.155 | 3,751,483 | -4,684 | 0.58% | 53,102,987 |
| 2017-08-15 | 2017-08-11 | 13.856 | 3,756,167 | +23,419 | 0.58% | 52,046,559 |
| 2017-08-14 | 2017-08-10 | 14.091 | 3,732,748 | +29,977 | 0.58% | 52,598,704 |
| 2017-08-11 | 2017-08-09 | 14.475 | 3,702,771 | +9,367 | 0.57% | 53,599,283 |
| 2017-08-10 | 2017-08-08 | 14.753 | 3,693,404 | -32,786 | 0.57% | 54,488,807 |
| 2017-08-09 | 2017-08-07 | 14.561 | 3,726,190 | -50,585 | 0.58% | 54,256,504 |
| 2017-08-08 | 2017-08-04 | 14.518 | 3,776,775 | +12,177 | 0.58% | 54,831,795 |
| 2017-08-07 | 2017-08-03 | 14.134 | 3,764,598 | -9,367 | 0.58% | 53,208,257 |
| 2017-08-04 | 2017-08-02 | 14.262 | 3,773,965 | -54,332 | 0.58% | 53,824,099 |
| 2017-08-03 | 2017-08-01 | 13.557 | 3,828,297 | -14,051 | 0.59% | 51,901,724 |
| 2017-08-02 | 2017-07-31 | 13.365 | 3,842,348 | -14,052 | 0.59% | 51,353,904 |
| 2017-08-01 | 2017-07-28 | 13.365 | 3,856,400 | +6,557 | 0.60% | 51,541,712 |
| 2017-07-28 | 2017-07-26 | 13.258 | 3,849,843 | +937 | 0.60% | 51,043,101 |
| 2017-07-27 | 2017-07-25 | 13.387 | 3,848,906 | -13,114 | 0.60% | 51,523,728 |
| 2017-07-25 | 2017-07-21 | 13.258 | 3,862,020 | -65,573 | 0.60% | 51,204,550 |
| 2017-07-24 | 2017-07-20 | 13.130 | 3,927,593 | +59,015 | 0.61% | 51,570,819 |
| 2017-07-20 | 2017-07-18 | 13.451 | 3,868,578 | +4,684 | 0.60% | 52,034,854 |
| 2017-07-19 | 2017-07-17 | 13.557 | 3,863,894 | +14,051 | 0.60% | 52,384,327 |
| 2017-07-18 | 2017-07-14 | 13.963 | 3,849,843 | +13,115 | 0.60% | 53,755,537 |
| 2017-07-17 | 2017-07-13 | 14.177 | 3,836,728 | -14,051 | 0.59% | 54,391,562 |
| 2017-07-11 | 2017-07-07 | 13.365 | 3,850,779 | +47,774 | 0.60% | 51,466,586 |
| 2017-07-10 | 2017-07-06 | 13.643 | 3,803,005 | +37,471 | 0.59% | 51,883,611 |
| 2017-07-06 | 2017-07-04 | 13.621 | 3,765,534 | -44,965 | 0.58% | 51,292,006 |
| 2017-07-04 | 2017-06-30 | 13.621 | 3,810,499 | -25,292 | 0.59% | 51,904,495 |
| 2017-07-03 | 2017-06-29 | 13.194 | 3,835,791 | +37,470 | 0.59% | 50,611,108 |
| 2017-06-30 | 2017-06-28 | 13.002 | 3,798,321 | -74,004 | 0.59% | 49,386,858 |
| 2017-06-29 | 2017-06-27 | 13.024 | 3,872,325 | -3,747 | 0.60% | 50,431,754 |
| 2017-06-27 | 2017-06-23 | 13.387 | 3,876,072 | -42,154 | 0.60% | 51,887,388 |
| 2017-06-26 | 2017-06-22 | 13.771 | 3,918,226 | -51,522 | 0.61% | 53,957,477 |
| 2017-06-23 | 2017-06-21 | 13.194 | 3,969,748 | +117,095 | 0.61% | 52,378,596 |
| 2017-06-22 | 2017-06-20 | 14.540 | 3,852,653 | +26,229 | 0.60% | 56,015,658 |
| 2017-06-19 | 2017-06-15 | 14.774 | 3,826,424 | +28,103 | 0.59% | 56,532,947 |
| 2017-06-16 | 2017-06-14 | 14.902 | 3,798,321 | +70,257 | 0.59% | 56,604,313 |
| 2017-06-15 | 2017-06-13 | 14.945 | 3,728,064 | -48,711 | 0.58% | 55,716,501 |
| 2017-06-14 | 2017-06-12 | 14.774 | 3,776,775 | -13,115 | 0.58% | 55,799,415 |
| 2017-06-13 | 2017-06-09 | 15.137 | 3,789,890 | +361,120 | 0.59% | 57,368,735 |
| 2017-06-12 | 2017-06-08 | 15.756 | 3,428,770 | -30,444 | 0.53% | 54,025,296 |
| 2017-06-09 | 2017-06-07 | 15.073 | 3,459,214 | +936 | 0.54% | 52,141,626 |
| 2017-06-08 | 2017-06-06 | 15.244 | 3,458,278 | -9,367 | 0.54% | 52,718,197 |
| 2017-06-07 | 2017-06-05 | 15.137 | 3,467,645 | -9,368 | 0.54% | 52,490,813 |
| 2017-06-06 | 2017-06-02 | 15.308 | 3,477,013 | +277,749 | 0.54% | 53,226,500 |
| 2017-06-05 | 2017-06-01 | 15.116 | 3,199,264 | -115,221 | 0.50% | 48,359,942 |
| 2017-06-01 | 2017-05-29 | 14.475 | 3,314,485 | -3,747 | 0.51% | 47,978,668 |
| 2017-05-31 | 2017-05-26 | 14.390 | 3,318,232 | -214,518 | 0.51% | 47,749,528 |
| 2017-05-29 | 2017-05-25 | 14.881 | 3,532,750 | -32,786 | 0.55% | 52,571,228 |
| 2017-05-26 | 2017-05-24 | 14.796 | 3,565,536 | -32,787 | 0.55% | 52,754,620 |
| 2017-05-25 | 2017-05-23 | 14.347 | 3,598,323 | -677,276 | 0.56% | 51,626,401 |
| 2017-05-24 | 2017-05-22 | 14.881 | 4,275,599 | +46,838 | 0.66% | 63,625,643 |
| 2017-05-23 | 2017-05-19 | 14.774 | 4,228,761 | +60,889 | 0.65% | 62,477,216 |
| 2017-05-22 | 2017-05-18 | 14.881 | 4,167,872 | +7,494 | 0.65% | 62,022,546 |
| 2017-05-19 | 2017-05-17 | 15.863 | 4,160,378 | +430,909 | 0.64% | 65,996,977 |
| 2017-05-18 | 2017-05-16 | 16.205 | 3,729,469 | -173,300 | 0.58% | 60,435,374 |
| 2017-05-17 | 2017-05-15 | 15.265 | 3,902,769 | +578,916 | 0.60% | 59,577,370 |
| 2017-05-16 | 2017-05-12 | 15.095 | 3,323,853 | -23,887 | 0.51% | 50,172,259 |
| 2017-05-15 | 2017-05-11 | 14.817 | 3,347,740 | -14,051 | 0.52% | 49,603,649 |
| 2017-05-12 | 2017-05-10 | 15.116 | 3,361,791 | -67,447 | 0.53% | 50,816,694 |
| 2017-05-11 | 2017-05-09 | 14.605 | 3,429,238 | -26,229 | 0.54% | 50,082,982 |
| 2017-05-10 | 2017-05-08 | 14.626 | 3,455,467 | -20,487 | 0.54% | 50,540,482 |
| 2017-05-09 | 2017-05-05 | 14.109 | 3,475,954 | +18,570 | 0.55% | 49,043,130 |
| 2017-05-08 | 2017-05-04 | 14.583 | 3,457,384 | -13,927 | 0.55% | 50,419,571 |
| 2017-05-05 | 2017-05-02 | 14.691 | 3,471,311 | -36,211 | 0.55% | 50,996,545 |
| 2017-05-04 | 2017-04-28 | 14.669 | 3,507,522 | -32,496 | 0.56% | 51,452,961 |
| 2017-05-02 | 2017-04-27 | 14.669 | 3,540,018 | -76,134 | 0.56% | 51,929,655 |
| 2017-04-28 | 2017-04-26 | 14.045 | 3,616,152 | -92,847 | 0.57% | 50,787,534 |
| 2017-04-27 | 2017-04-25 | 12.903 | 3,708,999 | +9,284 | 0.59% | 47,857,102 |
| 2017-04-26 | 2017-04-24 | 12.925 | 3,699,715 | +929 | 0.59% | 47,817,006 |
| 2017-04-24 | 2017-04-20 | 13.205 | 3,698,786 | +3,714 | 0.59% | 48,840,774 |
| 2017-04-21 | 2017-04-19 | 12.752 | 3,695,072 | -9,285 | 0.58% | 47,120,237 |
| 2017-04-18 | 2017-04-12 | 13.334 | 3,704,357 | -928 | 0.59% | 49,393,106 |
| 2017-04-13 | 2017-04-11 | 13.248 | 3,705,285 | -929 | 0.59% | 49,086,220 |
| 2017-04-12 | 2017-04-10 | 13.571 | 3,706,214 | -65,921 | 0.59% | 50,296,052 |
| 2017-04-11 | 2017-04-07 | 13.334 | 3,772,135 | -6,499 | 0.60% | 50,296,844 |
| 2017-04-07 | 2017-04-05 | 12.903 | 3,778,634 | +12,070 | 0.60% | 48,755,600 |
| 2017-04-05 | 2017-03-31 | 12.623 | 3,766,564 | -6,500 | 0.60% | 47,545,106 |
| 2017-04-03 | 2017-03-30 | 12.343 | 3,773,064 | +12,071 | 0.60% | 46,570,580 |
| 2017-03-31 | 2017-03-29 | 12.494 | 3,760,993 | +26,925 | 0.60% | 46,988,694 |
| 2017-03-30 | 2017-03-28 | 12.580 | 3,734,068 | -928 | 0.59% | 46,974,041 |
| 2017-03-29 | 2017-03-27 | 12.472 | 3,734,996 | +20,426 | 0.59% | 46,583,441 |
| 2017-03-28 | 2017-03-24 | 12.601 | 3,714,570 | +41,781 | 0.59% | 46,808,774 |
| 2017-03-27 | 2017-03-23 | 13.097 | 3,672,789 | +9,285 | 0.58% | 48,101,920 |
| 2017-03-24 | 2017-03-22 | 12.925 | 3,663,504 | +59,190 | 0.58% | 47,348,996 |
| 2017-03-23 | 2017-03-21 | 13.032 | 3,604,314 | +11,141 | 0.57% | 46,972,194 |
| 2017-03-22 | 2017-03-20 | 13.248 | 3,593,173 | -928 | 0.57% | 47,601,003 |
| 2017-03-21 | 2017-03-17 | 13.743 | 3,594,101 | -100,275 | 0.57% | 49,393,956 |
| 2017-03-20 | 2017-03-16 | 12.537 | 3,694,376 | +2,786 | 0.58% | 46,315,562 |
| 2017-03-17 | 2017-03-15 | 12.601 | 3,691,590 | +60,350 | 0.58% | 46,519,194 |
| 2017-03-16 | 2017-03-14 | 12.881 | 3,631,240 | -31,568 | 0.57% | 46,775,560 |
| 2017-03-15 | 2017-03-13 | 12.731 | 3,662,808 | +129,986 | 0.58% | 46,629,901 |
| 2017-03-14 | 2017-03-10 | 12.278 | 3,532,822 | -17,177 | 0.56% | 43,376,996 |
| 2017-03-13 | 2017-03-09 | 11.934 | 3,549,999 | -38,996 | 0.56% | 42,364,380 |
| 2017-03-10 | 2017-03-08 | 11.654 | 3,588,995 | -4,642 | 0.57% | 41,824,714 |
| 2017-03-09 | 2017-03-07 | 11.330 | 3,593,637 | +9,285 | 0.57% | 40,717,660 |
| 2017-03-08 | 2017-03-06 | 11.287 | 3,584,352 | -9,285 | 0.57% | 40,458,036 |
| 2017-03-07 | 2017-03-03 | 10.900 | 3,593,637 | +12,070 | 0.57% | 39,169,460 |
| 2017-03-02 | 2017-02-28 | 11.050 | 3,581,567 | -4,642 | 0.57% | 39,577,951 |
| 2017-03-01 | 2017-02-27 | 11.244 | 3,586,209 | +3,714 | 0.57% | 40,324,497 |
| 2017-02-28 | 2017-02-24 | 10.964 | 3,582,495 | -9,285 | 0.57% | 39,279,525 |
| 2017-02-27 | 2017-02-23 | 11.460 | 3,591,780 | -11,142 | 0.57% | 41,160,839 |
| 2017-02-24 | 2017-02-22 | 11.029 | 3,602,922 | +1,857 | 0.57% | 39,736,323 |
| 2017-02-23 | 2017-02-21 | 10.857 | 3,601,065 | -3,714 | 0.57% | 39,095,282 |
| 2017-02-22 | 2017-02-20 | 10.878 | 3,604,779 | +3,946 | 0.57% | 39,213,254 |
| 2017-02-21 | 2017-02-17 | 10.943 | 3,600,833 | +929 | 0.57% | 39,403,024 |
| 2017-02-17 | 2017-02-15 | 11.417 | 3,599,904 | +1,857 | 0.57% | 41,098,848 |
| 2017-02-16 | 2017-02-14 | 11.330 | 3,598,047 | -2,786 | 0.57% | 40,767,627 |
| 2017-02-15 | 2017-02-13 | 11.503 | 3,600,833 | -1,160 | 0.57% | 41,419,714 |
| 2017-02-14 | 2017-02-10 | 11.287 | 3,601,993 | -23,212 | 0.57% | 40,657,157 |
| 2017-02-13 | 2017-02-09 | 11.266 | 3,625,205 | -271,113 | 0.57% | 40,841,070 |
| 2017-02-10 | 2017-02-08 | 10.253 | 3,896,318 | +10,213 | 0.62% | 39,950,683 |
| 2017-02-08 | 2017-02-06 | 10.512 | 3,886,105 | -9,284 | 0.62% | 40,850,484 |
| 2017-02-03 | 2017-02-01 | 10.146 | 3,895,389 | +4,642 | 0.62% | 39,521,607 |
| 2017-02-02 | 2017-01-27 | 10.124 | 3,890,747 | +11,142 | 0.62% | 39,390,701 |
| 2017-02-01 | 2017-01-25 | 10.361 | 3,879,605 | +13,927 | 0.61% | 40,197,167 |
| 2017-01-26 | 2017-01-24 | 10.789 | 3,865,678 | +18,569 | 0.61% | 41,707,339 |
| 2017-01-25 | 2017-01-23 | 10.767 | 3,847,109 | +45,077 | 0.61% | 41,423,143 |
| 2017-01-24 | 2017-01-20 | 10.637 | 3,802,032 | -9,176 | 0.61% | 40,440,563 |
| 2017-01-20 | 2017-01-18 | 10.637 | 3,811,208 | -4,588 | 0.61% | 40,538,165 |
| 2017-01-18 | 2017-01-16 | 10.615 | 3,815,796 | +6,424 | 0.61% | 40,503,795 |
| 2017-01-13 | 2017-01-11 | 10.702 | 3,809,372 | -13,764 | 0.61% | 40,767,726 |
| 2017-01-12 | 2017-01-10 | 10.201 | 3,823,136 | +4,588 | 0.61% | 38,998,438 |
| 2017-01-11 | 2017-01-09 | 10.157 | 3,818,548 | +2,752 | 0.61% | 38,785,177 |
| 2017-01-09 | 2017-01-05 | 10.310 | 3,815,796 | +16,517 | 0.61% | 39,339,415 |
| 2017-01-06 | 2017-01-04 | 10.724 | 3,799,279 | +17,434 | 0.61% | 40,742,521 |
| 2017-01-05 | 2017-01-03 | 11.007 | 3,781,845 | +11,929 | 0.61% | 41,627,153 |
| 2017-01-03 | 2016-12-29 | 11.203 | 3,769,916 | -2,753 | 0.60% | 42,235,379 |
| 2016-12-30 | 2016-12-28 | 11.334 | 3,772,669 | -16,516 | 0.60% | 42,759,602 |
| 2016-12-29 | 2016-12-23 | 11.465 | 3,789,185 | -26,611 | 0.61% | 43,442,335 |
| 2016-12-28 | 2016-12-22 | 11.639 | 3,815,796 | -10,093 | 0.61% | 44,412,786 |
| 2016-12-23 | 2016-12-21 | 11.552 | 3,825,889 | -22,940 | 0.61% | 44,196,700 |
| 2016-12-22 | 2016-12-20 | 11.312 | 3,848,829 | -917 | 0.62% | 43,538,913 |
| 2016-12-21 | 2016-12-19 | 10.833 | 3,849,746 | -3,671 | 0.62% | 41,703,266 |
| 2016-12-19 | 2016-12-15 | 10.615 | 3,853,417 | -22,939 | 0.62% | 40,903,133 |
| 2016-12-16 | 2016-12-14 | 10.876 | 3,876,356 | -14,682 | 0.62% | 42,160,505 |
| 2016-12-14 | 2016-12-12 | 10.876 | 3,891,038 | -33,951 | 0.62% | 42,320,192 |
| 2016-12-12 | 2016-12-08 | 11.138 | 3,924,989 | -9,176 | 0.63% | 43,716,054 |
| 2016-12-09 | 2016-12-07 | 11.552 | 3,934,165 | +3,671 | 0.63% | 45,447,505 |
| 2016-12-07 | 2016-12-05 | 11.203 | 3,930,494 | +21,104 | 0.63% | 44,034,378 |
| 2016-12-06 | 2016-12-02 | 11.072 | 3,909,390 | +28,446 | 0.63% | 43,286,684 |
| 2016-12-05 | 2016-12-01 | 10.898 | 3,880,944 | +13,763 | 0.62% | 42,294,996 |
| 2016-12-02 | 2016-11-30 | 10.724 | 3,867,181 | +19,270 | 0.62% | 41,470,685 |
| 2016-12-01 | 2016-11-29 | 11.203 | 3,847,911 | -11,929 | 0.62% | 43,109,178 |
| 2016-11-30 | 2016-11-28 | 10.135 | 3,859,840 | -917 | 0.62% | 39,120,452 |
| 2016-11-29 | 2016-11-25 | 10.004 | 3,860,757 | +37,621 | 0.62% | 38,624,846 |
| 2016-11-28 | 2016-11-24 | 10.048 | 3,823,136 | -5,506 | 0.61% | 38,415,128 |
| 2016-11-25 | 2016-11-23 | 10.157 | 3,828,642 | -12,846 | 0.61% | 38,887,702 |
| 2016-11-24 | 2016-11-22 | 10.179 | 3,841,488 | -6,423 | 0.62% | 39,101,910 |
| 2016-11-23 | 2016-11-21 | 9.808 | 3,847,911 | +13,764 | 0.62% | 37,741,499 |
| 2016-11-22 | 2016-11-18 | 9.961 | 3,834,147 | -1,835 | 0.61% | 38,191,487 |
| 2016-11-21 | 2016-11-17 | 9.939 | 3,835,982 | -7,341 | 0.61% | 38,126,155 |
| 2016-11-18 | 2016-11-16 | 10.157 | 3,843,323 | -30,281 | 0.62% | 39,036,818 |
| 2016-11-17 | 2016-11-15 | 9.438 | 3,873,604 | +10,094 | 0.62% | 36,558,193 |
| 2016-11-16 | 2016-11-14 | 9.569 | 3,863,510 | +28,445 | 0.62% | 36,968,188 |
| 2016-11-15 | 2016-11-11 | 10.026 | 3,835,065 | -26,610 | 0.61% | 38,451,401 |
| 2016-11-14 | 2016-11-10 | 10.484 | 3,861,675 | -16,517 | 0.62% | 40,485,770 |
| 2016-11-11 | 2016-11-09 | 10.484 | 3,878,192 | +16,517 | 0.62% | 40,658,934 |
| 2016-11-10 | 2016-11-08 | 10.920 | 3,861,675 | +38,539 | 0.62% | 42,169,170 |
| 2016-11-09 | 2016-11-07 | 11.617 | 3,823,136 | -4,588 | 0.61% | 44,414,887 |
| 2016-11-08 | 2016-11-04 | 11.530 | 3,827,724 | +17,434 | 0.61% | 44,134,468 |
| 2016-11-07 | 2016-11-03 | 11.705 | 3,810,290 | +45,879 | 0.61% | 44,597,850 |
| 2016-11-04 | 2016-11-02 | 12.533 | 3,764,411 | +2,753 | 0.60% | 47,178,756 |
| 2016-11-03 | 2016-11-01 | 12.228 | 3,761,658 | +41,292 | 0.60% | 45,996,393 |
| 2016-11-02 | 2016-10-31 | 11.879 | 3,720,366 | -6,423 | 0.60% | 44,194,047 |
| 2016-11-01 | 2016-10-28 | 12.184 | 3,726,789 | -22,022 | 0.60% | 45,407,566 |
| 2016-10-31 | 2016-10-27 | 12.337 | 3,748,811 | +13,763 | 0.60% | 46,247,854 |
| 2016-10-28 | 2016-10-26 | 12.555 | 3,735,048 | -30,280 | 0.60% | 46,892,164 |
| 2016-10-27 | 2016-10-25 | 11.835 | 3,765,328 | +44,962 | 0.60% | 44,564,009 |
| 2016-10-26 | 2016-10-24 | 12.271 | 3,720,366 | +19,269 | 0.60% | 45,653,667 |
| 2016-10-25 | 2016-10-20 | 12.620 | 3,701,097 | +11,929 | 0.59% | 46,707,932 |
| 2016-10-24 | 2016-10-19 | 12.882 | 3,689,168 | +2,753 | 0.59% | 47,522,308 |
| 2016-10-19 | 2016-10-17 | 13.078 | 3,686,415 | -22,940 | 0.59% | 48,209,995 |
| 2016-10-18 | 2016-10-14 | 13.426 | 3,709,355 | +89,235 | 0.59% | 49,803,598 |
| 2016-10-17 | 2016-10-13 | 13.732 | 3,620,120 | +19,270 | 0.58% | 49,710,156 |
| 2016-10-14 | 2016-10-12 | 14.233 | 3,600,850 | +25,692 | 0.58% | 51,250,702 |
| 2016-10-13 | 2016-10-11 | 14.952 | 3,575,158 | +65,608 | 0.57% | 53,456,554 |
| 2016-10-12 | 2016-10-07 | 14.756 | 3,509,550 | +55,055 | 0.56% | 51,787,114 |
| 2016-10-11 | 2016-10-06 | 15.127 | 3,454,495 | +27,528 | 0.55% | 52,254,735 |
| 2016-10-07 | 2016-10-05 | 15.323 | 3,426,967 | -13,764 | 0.55% | 52,510,585 |
| 2016-10-06 | 2016-10-04 | 15.519 | 3,440,731 | +32,116 | 0.55% | 53,396,442 |
| 2016-10-05 | 2016-10-03 | 15.780 | 3,408,615 | -45,880 | 0.55% | 53,789,576 |
| 2016-10-04 | 2016-09-30 | 15.584 | 3,454,495 | +9,176 | 0.55% | 53,835,930 |
| 2016-10-03 | 2016-09-29 | 15.671 | 3,445,319 | -56,890 | 0.55% | 53,993,308 |
| 2016-09-30 | 2016-09-28 | 15.061 | 3,502,209 | +6,423 | 0.56% | 52,747,480 |
| 2016-09-29 | 2016-09-27 | 15.039 | 3,495,786 | -311,522 | 0.56% | 52,574,547 |
| 2016-09-28 | 2016-09-26 | 15.127 | 3,807,308 | +11,011 | 0.61% | 57,591,593 |
| 2016-09-27 | 2016-09-23 | 15.170 | 3,796,297 | -24,775 | 0.61% | 57,590,524 |
| 2016-09-26 | 2016-09-22 | 15.301 | 3,821,072 | -3,670 | 0.61% | 58,466,075 |
| 2016-09-23 | 2016-09-21 | 15.366 | 3,824,742 | +11,011 | 0.61% | 58,772,325 |
| 2016-09-22 | 2016-09-20 | 15.671 | 3,813,731 | -77,077 | 0.61% | 59,766,876 |
| 2016-09-21 | 2016-09-19 | 14.909 | 3,890,808 | -31,198 | 0.62% | 58,006,613 |
| 2016-09-20 | 2016-09-15 | 14.429 | 3,922,006 | -58,726 | 0.63% | 56,591,063 |
| 2016-09-15 | 2016-09-13 | 13.623 | 3,980,732 | +65,149 | 0.64% | 54,228,122 |
| 2016-09-14 | 2016-09-12 | 13.601 | 3,915,583 | +93,594 | 0.63% | 53,255,275 |
| 2016-09-13 | 2016-09-09 | 14.647 | 3,821,989 | -3,671 | 0.61% | 55,980,956 |
| 2016-09-12 | 2016-09-08 | 14.255 | 3,825,660 | -31,198 | 0.61% | 54,533,796 |
| 2016-09-09 | 2016-09-07 | 14.298 | 3,856,858 | +19,270 | 0.62% | 55,146,645 |
| 2016-09-08 | 2016-09-06 | 14.364 | 3,837,588 | -44,962 | 0.61% | 55,122,051 |
| 2016-09-07 | 2016-09-05 | 13.841 | 3,882,550 | -159,661 | 0.62% | 53,736,873 |
| 2016-09-06 | 2016-09-02 | 12.576 | 4,042,211 | +13,764 | 0.65% | 50,836,589 |
| 2016-09-02 | 2016-08-31 | 12.707 | 4,028,447 | -61,708 | 0.65% | 51,190,317 |
| 2016-09-01 | 2016-08-30 | 12.794 | 4,090,155 | +918 | 0.66% | 52,331,053 |
| 2016-08-31 | 2016-08-29 | 11.988 | 4,089,237 | +917 | 0.66% | 49,021,498 |
| 2016-08-30 | 2016-08-26 | 12.206 | 4,088,320 | -1,835 | 0.65% | 49,901,605 |
| 2016-08-29 | 2016-08-25 | 11.879 | 4,090,155 | -38,539 | 0.66% | 48,586,753 |
| 2016-08-26 | 2016-08-24 | 12.119 | 4,128,694 | +15,600 | 0.66% | 50,034,446 |
| 2016-08-25 | 2016-08-23 | 12.097 | 4,113,094 | -98,183 | 0.66% | 49,755,744 |
| 2016-08-24 | 2016-08-22 | 12.642 | 4,211,277 | -31,198 | 0.67% | 53,238,206 |
| 2016-08-23 | 2016-08-19 | 12.816 | 4,242,475 | +44,962 | 0.68% | 54,372,365 |
| 2016-08-22 | 2016-08-18 | 12.991 | 4,197,513 | +181,683 | 0.67% | 54,528,044 |
| 2016-08-19 | 2016-08-17 | 12.642 | 4,015,830 | -63,314 | 0.64% | 50,767,400 |
| 2016-08-18 | 2016-08-16 | 11.814 | 4,079,144 | +7,341 | 0.65% | 48,189,224 |
| 2016-08-17 | 2016-08-15 | 12.337 | 4,071,803 | +63,314 | 0.65% | 50,232,500 |
| 2016-08-16 | 2016-08-12 | 12.773 | 4,008,489 | +53,220 | 0.64% | 51,198,816 |
| 2016-08-15 | 2016-08-11 | 13.078 | 3,955,269 | -92,677 | 0.63% | 51,725,999 |
| 2016-08-12 | 2016-08-10 | 12.664 | 4,047,946 | +16,517 | 0.65% | 51,261,635 |
| 2016-08-11 | 2016-08-09 | 13.012 | 4,031,429 | +187,188 | 0.65% | 52,458,390 |
| 2016-08-10 | 2016-08-08 | 13.601 | 3,844,241 | +25,693 | 0.62% | 52,284,963 |
| 2016-08-09 | 2016-08-05 | 14.059 | 3,818,548 | -4,588 | 0.61% | 53,683,346 |
| 2016-08-08 | 2016-08-04 | 13.644 | 3,823,136 | -85,336 | 0.61% | 52,164,577 |
| 2016-08-05 | 2016-08-03 | 12.249 | 3,908,472 | +207,375 | 0.63% | 47,876,779 |
| 2016-08-04 | 2016-08-01 | 13.841 | 3,701,097 | -218,386 | 0.59% | 51,225,452 |
| 2016-08-03 | 2016-07-29 | 14.495 | 3,919,483 | +54,138 | 0.63% | 56,810,948 |
| 2016-08-01 | 2016-07-28 | 18.091 | 3,865,345 | +142,226 | 0.62% | 69,927,494 |
| 2016-07-29 | 2016-07-27 | 18.679 | 3,723,119 | -18,352 | 0.60% | 69,545,550 |
| 2016-07-28 | 2016-07-26 | 18.461 | 3,741,471 | +11,929 | 0.60% | 69,072,854 |
| 2016-07-27 | 2016-07-25 | 18.461 | 3,729,542 | -47,715 | 0.60% | 68,852,628 |
| 2016-07-26 | 2016-07-22 | 17.786 | 3,777,257 | +41,292 | 0.61% | 67,181,284 |
| 2016-07-25 | 2016-07-21 | 18.091 | 3,735,965 | +92,676 | 0.60% | 67,586,896 |
| 2016-07-22 | 2016-07-20 | 17.873 | 3,643,289 | -53,220 | 0.58% | 65,116,205 |
| 2016-07-21 | 2016-07-19 | 17.088 | 3,696,509 | -40,374 | 0.59% | 63,166,882 |
| 2016-07-20 | 2016-07-18 | 16.565 | 3,736,883 | +69,737 | 0.60% | 61,902,003 |
| 2016-07-19 | 2016-07-15 | 16.325 | 3,667,146 | -160,578 | 0.59% | 59,867,569 |
| 2016-07-18 | 2016-07-14 | 16.151 | 3,827,724 | +43,127 | 0.61% | 61,821,627 |
| 2016-07-15 | 2016-07-13 | 16.107 | 3,784,597 | -76,160 | 0.61% | 60,960,102 |
| 2016-07-14 | 2016-07-12 | 15.650 | 3,860,757 | +44,961 | 0.62% | 60,419,694 |
| 2016-07-13 | 2016-07-11 | 15.824 | 3,815,796 | +44,045 | 0.61% | 60,381,428 |
| 2016-07-12 | 2016-07-08 | 16.107 | 3,771,751 | -3,671 | 0.60% | 60,753,186 |
| 2016-07-11 | 2016-07-07 | 15.911 | 3,775,422 | -126,168 | 0.61% | 60,071,707 |
| 2016-07-08 | 2016-07-06 | 15.933 | 3,901,590 | -27,528 | 0.63% | 62,164,238 |
| 2016-07-07 | 2016-07-05 | 15.475 | 3,929,118 | -280,323 | 0.63% | 60,804,403 |
| 2016-07-06 | 2016-07-04 | 15.650 | 4,209,441 | -86,254 | 0.67% | 65,876,494 |
| 2016-07-05 | 2016-06-30 | 15.170 | 4,295,695 | -36,703 | 0.69% | 65,166,483 |
| 2016-07-04 | 2016-06-29 | 14.560 | 4,332,398 | +4,588 | 0.69% | 63,079,235 |
| 2016-06-29 | 2016-06-27 | 14.712 | 4,327,810 | +917 | 0.69% | 63,672,744 |
| 2016-06-28 | 2016-06-24 | 14.451 | 4,326,893 | +35,786 | 0.69% | 62,527,533 |
| 2016-06-22 | 2016-06-20 | 14.647 | 4,291,107 | -14,222 | 0.69% | 62,852,162 |
| 2016-06-20 | 2016-06-16 | 14.364 | 4,305,329 | +13,763 | 0.69% | 61,840,553 |
| 2016-06-17 | 2016-06-15 | 14.734 | 4,291,566 | -19,269 | 0.69% | 63,233,046 |
| 2016-06-16 | 2016-06-14 | 13.993 | 4,310,835 | +13,764 | 0.69% | 60,322,320 |
| 2016-06-15 | 2016-06-13 | 13.732 | 4,297,071 | -18,352 | 0.69% | 59,005,798 |
| 2016-06-14 | 2016-06-10 | 14.168 | 4,315,423 | +122,498 | 0.69% | 61,139,001 |
| 2016-06-13 | 2016-06-08 | 14.952 | 4,192,925 | +343,637 | 0.67% | 62,693,544 |
| 2016-06-10 | 2016-06-07 | 14.734 | 3,849,288 | +55,056 | 0.62% | 56,716,407 |
| 2016-06-08 | 2016-06-06 | 15.236 | 3,794,232 | -49,550 | 0.61% | 57,807,297 |
| 2016-06-03 | 2016-06-01 | 14.189 | 3,843,782 | +55,973 | 0.62% | 54,540,780 |
| 2016-06-02 | 2016-05-31 | 15.192 | 3,787,809 | -140,391 | 0.61% | 57,544,319 |
| 2016-06-01 | 2016-05-30 | 14.059 | 3,928,200 | -22,940 | 0.63% | 55,224,897 |
| 2016-05-31 | 2016-05-27 | 13.862 | 3,951,140 | -918 | 0.63% | 54,772,321 |
| 2016-05-30 | 2016-05-26 | 13.797 | 3,952,058 | +36,704 | 0.63% | 54,526,626 |
| 2016-05-26 | 2016-05-24 | 12.707 | 3,915,354 | -7,341 | 0.63% | 49,753,220 |
| 2016-05-25 | 2016-05-23 | 12.576 | 3,922,695 | -49,550 | 0.63% | 49,333,504 |
| 2016-05-24 | 2016-05-20 | 12.206 | 3,972,245 | +11,012 | 0.64% | 48,484,806 |
| 2016-05-23 | 2016-05-19 | 12.620 | 3,961,233 | +11,011 | 0.64% | 49,990,854 |
| 2016-05-20 | 2016-05-18 | 12.882 | 3,950,222 | +41,291 | 0.63% | 50,885,095 |
| 2016-05-19 | 2016-05-17 | 12.925 | 3,908,931 | -32,115 | 0.63% | 50,523,602 |
| 2016-05-18 | 2016-05-16 | 12.838 | 3,941,046 | +245,455 | 0.63% | 50,595,094 |
| 2016-05-16 | 2016-05-12 | 12.756 | 3,695,591 | +5,505 | 0.59% | 47,140,319 |
| 2016-05-13 | 2016-05-11 | 12.975 | 3,690,086 | +34,874 | 0.59% | 47,880,255 |
| 2016-05-12 | 2016-05-10 | 12.997 | 3,655,212 | -2,733 | 0.59% | 47,508,002 |
| 2016-05-11 | 2016-05-09 | 12.910 | 3,657,945 | -22,774 | 0.59% | 47,222,284 |
| 2016-05-10 | 2016-05-06 | 12.822 | 3,680,719 | +24,596 | 0.59% | 47,193,045 |
| 2016-05-09 | 2016-05-05 | 13.107 | 3,656,123 | -24,596 | 0.59% | 47,921,193 |
| 2016-05-06 | 2016-05-04 | 13.019 | 3,680,719 | +94,740 | 0.59% | 47,920,335 |
| 2016-05-05 | 2016-05-03 | 13.612 | 3,585,979 | +302,210 | 0.58% | 48,812,598 |
| 2016-05-04 | 2016-04-29 | 13.524 | 3,283,769 | +44,636 | 0.53% | 44,410,514 |
| 2016-05-03 | 2016-04-28 | 13.524 | 3,239,133 | -319,745 | 0.52% | 43,806,845 |
| 2016-04-29 | 2016-04-27 | 12.448 | 3,558,878 | -72,877 | 0.57% | 44,302,542 |
| 2016-04-28 | 2016-04-26 | 12.185 | 3,631,755 | -31,883 | 0.59% | 44,252,928 |
| 2016-04-27 | 2016-04-25 | 12.031 | 3,663,638 | +1,822 | 0.59% | 44,078,378 |
| 2016-04-26 | 2016-04-22 | 12.009 | 3,661,816 | -24,596 | 0.59% | 43,976,062 |
| 2016-04-25 | 2016-04-21 | 12.031 | 3,686,412 | -21,863 | 0.60% | 44,352,379 |
| 2016-04-22 | 2016-04-20 | 11.900 | 3,708,275 | +44,637 | 0.60% | 44,126,929 |
| 2016-04-21 | 2016-04-19 | 12.097 | 3,663,638 | -136,644 | 0.59% | 44,319,683 |
| 2016-04-20 | 2016-04-18 | 12.009 | 3,800,282 | -22,774 | 0.61% | 45,638,949 |
| 2016-04-19 | 2016-04-15 | 11.922 | 3,823,056 | +5,466 | 0.62% | 45,576,711 |
| 2016-04-18 | 2016-04-14 | 12.075 | 3,817,590 | +14,576 | 0.62% | 46,098,252 |
| 2016-04-15 | 2016-04-13 | 12.295 | 3,803,014 | -13,665 | 0.61% | 46,757,194 |
| 2016-04-14 | 2016-04-12 | 12.229 | 3,816,679 | +40,993 | 0.62% | 46,673,817 |
| 2016-04-13 | 2016-04-11 | 12.229 | 3,775,686 | -51,013 | 0.61% | 46,172,517 |
| 2016-04-12 | 2016-04-08 | 11.570 | 3,826,699 | -9,110 | 0.62% | 44,275,901 |
| 2016-04-11 | 2016-04-07 | 11.812 | 3,835,809 | +11,843 | 0.62% | 45,307,671 |
| 2016-04-08 | 2016-04-06 | 11.922 | 3,823,966 | -102,939 | 0.62% | 45,587,559 |
| 2016-04-07 | 2016-04-05 | 11.307 | 3,926,905 | +50,103 | 0.63% | 44,400,730 |
| 2016-04-06 | 2016-04-01 | 10.538 | 3,876,802 | +48,281 | 0.63% | 40,855,201 |
| 2016-04-05 | 2016-03-31 | 10.802 | 3,828,521 | +20,269 | 0.62% | 41,355,057 |
| 2016-04-01 | 2016-03-30 | 10.451 | 3,808,252 | +9,109 | 0.61% | 39,798,355 |
| 2016-03-29 | 2016-03-23 | 10.319 | 3,799,143 | -10,931 | 0.61% | 39,202,701 |
| 2016-03-24 | 2016-03-22 | 10.429 | 3,810,074 | +140,287 | 0.62% | 39,733,746 |
| 2016-03-23 | 2016-03-21 | 10.692 | 3,669,787 | +48,281 | 0.59% | 39,237,588 |
| 2016-03-22 | 2016-03-18 | 10.868 | 3,621,506 | +143,020 | 0.58% | 39,357,445 |
| 2016-03-21 | 2016-03-17 | 10.385 | 3,478,486 | +306,081 | 0.56% | 36,123,006 |
| 2016-03-18 | 2016-03-16 | 10.165 | 3,172,405 | -47,370 | 0.51% | 32,247,949 |
| 2016-03-17 | 2016-03-15 | 10.055 | 3,219,775 | +68,322 | 0.52% | 32,376,022 |
| 2016-03-16 | 2016-03-14 | 10.143 | 3,151,453 | -84,719 | 0.51% | 31,965,779 |
| 2016-03-15 | 2016-03-11 | 9.682 | 3,236,172 | -117,513 | 0.52% | 31,333,050 |
| 2016-03-11 | 2016-03-09 | 9.506 | 3,353,685 | +71,965 | 0.54% | 31,881,787 |
| 2016-03-10 | 2016-03-08 | 9.770 | 3,281,720 | -33,705 | 0.53% | 32,062,252 |
| 2016-03-09 | 2016-03-07 | 9.660 | 3,315,425 | -58,301 | 0.54% | 32,027,598 |
| 2016-03-08 | 2016-03-04 | 9.660 | 3,373,726 | -68,322 | 0.54% | 32,590,796 |
| 2016-03-07 | 2016-03-03 | 9.748 | 3,442,048 | -51,925 | 0.56% | 33,553,079 |
| 2016-03-04 | 2016-03-02 | 9.353 | 3,493,973 | -60,123 | 0.56% | 32,678,464 |
| 2016-03-03 | 2016-03-01 | 9.309 | 3,554,096 | +135,733 | 0.57% | 33,084,723 |
| 2016-03-02 | 2016-02-29 | 9.990 | 3,418,363 | +4,555 | 0.55% | 34,147,748 |
| 2016-03-01 | 2016-02-26 | 10.011 | 3,413,808 | -83,808 | 0.55% | 34,177,195 |
| 2016-02-29 | 2016-02-25 | 9.572 | 3,497,616 | -22,774 | 0.56% | 33,480,436 |
| 2016-02-26 | 2016-02-24 | 9.506 | 3,520,390 | +107,493 | 0.57% | 33,466,567 |
| 2016-02-25 | 2016-02-23 | 9.682 | 3,412,897 | +65,588 | 0.55% | 33,044,125 |
| 2016-02-24 | 2016-02-22 | 9.880 | 3,347,309 | -29,150 | 0.54% | 33,070,504 |
| 2016-02-23 | 2016-02-19 | 9.485 | 3,376,459 | -21,863 | 0.55% | 32,024,158 |
| 2016-02-22 | 2016-02-18 | 9.067 | 3,398,322 | +64,678 | 0.55% | 30,813,928 |
| 2016-02-19 | 2016-02-17 | 9.375 | 3,333,644 | +57,390 | 0.54% | 31,252,127 |
| 2016-02-18 | 2016-02-16 | 9.660 | 3,276,254 | +25,507 | 0.53% | 31,649,199 |
| 2016-02-17 | 2016-02-15 | 9.309 | 3,250,747 | -71,966 | 0.52% | 30,260,877 |
| 2016-02-16 | 2016-02-12 | 8.958 | 3,322,713 | +17,308 | 0.54% | 29,763,602 |
| 2016-02-15 | 2016-02-11 | 8.826 | 3,305,405 | +13,665 | 0.53% | 29,173,143 |
| 2016-02-12 | 2016-02-05 | 8.958 | 3,291,740 | -148,486 | 0.53% | 29,486,157 |
| 2016-02-11 | 2016-02-04 | 8.562 | 3,440,226 | -222,273 | 0.56% | 29,456,698 |
| 2016-02-05 | 2016-02-03 | 7.904 | 3,662,499 | +26,417 | 0.59% | 28,947,596 |
| 2016-02-04 | 2016-02-02 | 8.101 | 3,636,082 | +105,216 | 0.59% | 29,457,272 |
| 2016-02-03 | 2016-02-01 | 7.948 | 3,530,866 | +351,173 | 0.57% | 28,062,237 |
| 2016-02-02 | 2016-01-29 | 7.860 | 3,179,693 | -5,465 | 0.51% | 24,991,982 |
| 2016-02-01 | 2016-01-28 | 7.574 | 3,185,158 | +87,679 | 0.51% | 24,125,847 |
| 2016-01-29 | 2016-01-27 | 7.970 | 3,097,479 | +13,664 | 0.50% | 24,685,816 |
| 2016-01-28 | 2016-01-26 | 8.104 | 3,083,815 | -39,171 | 0.50% | 24,992,494 |
| 2016-01-27 | 2016-01-25 | 8.082 | 3,122,986 | +60,390 | 0.50% | 25,240,035 |
| 2016-01-26 | 2016-01-22 | 8.104 | 3,062,596 | +295,695 | 0.50% | 24,820,526 |
| 2016-01-25 | 2016-01-21 | 7.522 | 2,766,901 | -35,733 | 0.46% | 20,813,523 |
| 2016-01-22 | 2016-01-20 | 7.589 | 2,802,634 | +283,859 | 0.46% | 21,270,553 |
| 2016-01-21 | 2016-01-19 | 7.769 | 2,518,775 | +13,400 | 0.41% | 19,567,329 |
| 2016-01-20 | 2016-01-18 | 7.254 | 2,505,375 | +85,091 | 0.41% | 18,173,160 |
| 2016-01-19 | 2016-01-15 | 7.254 | 2,420,284 | -216,189 | 0.40% | 17,555,938 |
| 2016-01-18 | 2016-01-14 | 7.522 | 2,636,473 | -44,667 | 0.43% | 19,832,402 |
| 2016-01-15 | 2016-01-13 | 7.343 | 2,681,140 | +29,480 | 0.44% | 19,688,201 |
| 2016-01-14 | 2016-01-12 | 7.567 | 2,651,660 | -20,546 | 0.44% | 20,065,373 |
| 2016-01-13 | 2016-01-11 | 7.321 | 2,672,206 | -39,307 | 0.44% | 19,562,772 |
| 2016-01-12 | 2016-01-08 | 8.060 | 2,711,513 | -36,627 | 0.45% | 21,853,797 |
| 2016-01-11 | 2016-01-07 | 8.194 | 2,748,140 | +8,040 | 0.45% | 22,518,147 |
| 2016-01-08 | 2016-01-06 | 8.507 | 2,740,100 | +143,381 | 0.45% | 23,311,097 |
| 2016-01-07 | 2016-01-05 | 8.440 | 2,596,719 | -91,121 | 0.43% | 21,916,894 |
| 2016-01-06 | 2016-01-04 | 8.216 | 2,687,840 | +14,294 | 0.44% | 22,084,226 |
| 2016-01-05 | 2015-12-31 | 8.530 | 2,673,546 | +20,546 | 0.44% | 22,804,751 |
| 2016-01-04 | 2015-12-29 | 8.664 | 2,653,000 | +3,574 | 0.44% | 22,985,869 |
| 2015-12-30 | 2015-12-28 | 8.351 | 2,649,426 | -9,827 | 0.44% | 22,124,493 |
| 2015-12-29 | 2015-12-24 | 8.552 | 2,659,253 | +8,040 | 0.44% | 22,742,370 |
| 2015-12-28 | 2015-12-22 | 8.418 | 2,651,213 | -53,600 | 0.44% | 22,317,481 |
| 2015-12-23 | 2015-12-21 | 8.597 | 2,704,813 | +105,637 | 0.45% | 23,253,117 |
| 2015-12-22 | 2015-12-18 | 8.037 | 2,599,176 | -42,880 | 0.43% | 20,890,212 |
| 2015-12-21 | 2015-12-17 | 7.948 | 2,642,056 | -572,185 | 0.44% | 20,998,249 |
| 2015-12-18 | 2015-12-16 | 7.791 | 3,214,241 | +5,360 | 0.53% | 25,042,079 |
| 2015-12-17 | 2015-12-15 | 7.657 | 3,208,881 | -82,187 | 0.53% | 24,569,280 |
| 2015-12-16 | 2015-12-14 | 7.321 | 3,291,068 | +4,466 | 0.54% | 24,093,357 |
| 2015-12-15 | 2015-12-11 | 7.254 | 3,286,602 | -4,466 | 0.54% | 23,839,922 |
| 2015-12-14 | 2015-12-10 | 7.366 | 3,291,068 | -359,124 | 0.54% | 24,240,717 |
| 2015-12-11 | 2015-12-09 | 7.276 | 3,650,192 | -22,333 | 0.60% | 26,559,003 |
| 2015-12-10 | 2015-12-08 | 6.940 | 3,672,525 | +22,333 | 0.60% | 25,488,200 |
| 2015-12-09 | 2015-12-07 | 6.940 | 3,650,192 | -136,681 | 0.60% | 25,333,203 |
| 2015-12-08 | 2015-12-04 | 7.075 | 3,786,873 | +170,628 | 0.62% | 26,790,482 |
| 2015-12-07 | 2015-12-03 | 7.298 | 3,616,245 | +96,481 | 0.60% | 26,392,963 |
| 2015-12-04 | 2015-12-02 | 7.567 | 3,519,764 | -251,029 | 0.58% | 26,634,402 |
| 2015-12-03 | 2015-12-01 | 7.343 | 3,770,793 | -431,483 | 0.62% | 27,689,763 |
| 2015-12-02 | 2015-11-30 | 6.716 | 4,202,276 | -209,042 | 0.69% | 28,223,998 |
| 2015-12-01 | 2015-11-27 | 6.694 | 4,411,318 | -16,080 | 0.73% | 29,529,239 |
| 2015-11-30 | 2015-11-26 | 6.582 | 4,427,398 | -223,335 | 0.73% | 29,141,278 |
| 2015-11-27 | 2015-11-25 | 6.515 | 4,650,733 | -22,334 | 0.77% | 30,298,917 |
| 2015-11-26 | 2015-11-24 | 6.515 | 4,673,067 | -80,401 | 0.77% | 30,444,420 |
| 2015-11-25 | 2015-11-23 | 6.470 | 4,753,468 | -91,121 | 0.78% | 30,755,382 |
| 2015-11-24 | 2015-11-20 | 6.201 | 4,844,589 | -30,373 | 0.80% | 30,043,423 |
| 2015-11-17 | 2015-11-13 | 6.000 | 4,874,962 | +16,973 | 0.80% | 29,249,519 |
| 2015-11-16 | 2015-11-12 | 6.000 | 4,857,989 | +11,614 | 0.80% | 29,147,682 |
| 2015-11-13 | 2015-11-11 | 6.134 | 4,846,375 | +31,267 | 0.80% | 29,728,999 |
| 2015-11-12 | 2015-11-10 | 5.888 | 4,815,108 | +144,721 | 0.79% | 28,351,399 |
| 2015-11-11 | 2015-11-09 | 6.045 | 4,670,387 | +14,293 | 0.77% | 28,231,200 |
| 2015-11-10 | 2015-11-06 | 6.000 | 4,656,094 | -7,146 | 0.77% | 27,936,323 |
| 2015-11-09 | 2015-11-05 | 5.843 | 4,663,240 | +3,573 | 0.77% | 27,248,398 |
| 2015-11-06 | 2015-11-04 | 5.888 | 4,659,667 | +13,400 | 0.77% | 27,436,161 |
| 2015-11-05 | 2015-11-03 | 5.754 | 4,646,267 | -28,587 | 0.77% | 26,733,141 |
| 2015-11-04 | 2015-11-02 | 5.731 | 4,674,854 | +26,354 | 0.77% | 26,792,962 |
| 2015-11-03 | 2015-10-30 | 5.754 | 4,648,500 | +238,969 | 0.77% | 26,745,989 |
| 2015-10-29 | 2015-10-27 | 5.888 | 4,409,531 | +59,853 | 0.73% | 25,963,358 |
| 2015-10-28 | 2015-10-26 | 6.067 | 4,349,678 | +6,254 | 0.72% | 26,389,983 |
| 2015-10-27 | 2015-10-23 | 6.179 | 4,343,424 | -1,787 | 0.72% | 26,838,239 |
| 2015-10-23 | 2015-10-20 | 6.201 | 4,345,211 | -2,680 | 0.72% | 26,946,561 |
| 2015-10-22 | 2015-10-19 | 6.045 | 4,347,891 | -8,933 | 0.72% | 26,281,801 |
| 2015-10-20 | 2015-10-16 | 5.888 | 4,356,824 | -53,601 | 0.72% | 25,653,018 |
| 2015-10-19 | 2015-10-15 | 5.530 | 4,410,425 | +10,720 | 0.73% | 24,388,781 |
| 2015-10-13 | 2015-10-09 | 5.597 | 4,399,705 | -55,387 | 0.72% | 24,625,002 |
| 2015-10-09 | 2015-10-07 | 5.172 | 4,455,092 | -1,786 | 0.73% | 23,039,941 |
| 2015-09-23 | 2015-09-21 | 4.813 | 4,456,878 | -4,467 | 0.73% | 21,452,698 |
| 2015-09-21 | 2015-09-17 | 4.522 | 4,461,345 | +71,690 | 0.73% | 20,175,759 |
| 2015-09-15 | 2015-09-11 | 4.478 | 4,389,655 | +71,691 | 0.72% | 19,655,002 |
| 2015-09-14 | 2015-09-10 | 4.679 | 4,317,964 | -2,680 | 0.71% | 20,204,030 |
| 2015-09-09 | 2015-09-07 | 4.007 | 4,320,644 | +2,680 | 0.71% | 17,314,670 |
| 2015-09-07 | 2015-09-02 | 4.254 | 4,317,964 | +1,787 | 0.71% | 18,367,300 |
| 2015-09-04 | 2015-09-01 | 4.455 | 4,316,177 | +298,152 | 0.71% | 19,229,369 |
| 2015-08-31 | 2015-08-27 | 4.298 | 4,018,025 | +2,680 | 0.66% | 17,271,361 |
| 2015-08-26 | 2015-08-24 | 4.321 | 4,015,345 | -40,200 | 0.66% | 17,349,736 |
| 2015-08-25 | 2015-08-21 | 4.455 | 4,055,545 | +8,933 | 0.67% | 18,068,205 |
| 2015-08-24 | 2015-08-20 | 4.612 | 4,046,612 | +644,099 | 0.67% | 18,662,572 |
| 2015-08-21 | 2015-08-19 | 4.881 | 3,402,513 | -66,330 | 0.56% | 16,606,151 |
| 2015-08-20 | 2015-08-18 | 5.037 | 3,468,843 | +5,360 | 0.57% | 17,473,499 |
| 2015-08-19 | 2015-08-17 | 5.194 | 3,463,483 | +73,477 | 0.57% | 17,989,279 |
| 2015-08-18 | 2015-08-14 | 5.440 | 3,390,006 | +337,236 | 0.56% | 18,442,485 |
| 2015-08-17 | 2015-08-13 | 5.507 | 3,052,770 | +894 | 0.50% | 16,812,872 |
| 2015-08-12 | 2015-08-10 | 5.575 | 3,051,876 | +1,786 | 0.50% | 17,012,923 |
| 2015-08-11 | 2015-08-07 | 5.597 | 3,050,090 | +207,925 | 0.50% | 17,071,252 |
| 2015-08-07 | 2015-08-05 | 5.731 | 2,842,165 | +1,787 | 0.47% | 16,289,283 |
| 2015-08-05 | 2015-08-03 | 5.709 | 2,840,378 | -49,134 | 0.47% | 16,215,451 |
| 2015-08-04 | 2015-07-31 | 5.776 | 2,889,512 | +191,175 | 0.48% | 16,690,022 |
| 2015-08-03 | 2015-07-30 | 5.776 | 2,698,337 | +7,147 | 0.44% | 15,585,782 |
| 2015-07-31 | 2015-07-29 | 5.575 | 2,691,190 | -27,693 | 0.44% | 15,002,251 |
| 2015-07-30 | 2015-07-28 | 5.373 | 2,718,883 | +893 | 0.45% | 14,608,797 |
| 2015-07-29 | 2015-07-27 | 5.373 | 2,717,990 | +27,917 | 0.45% | 14,603,999 |
| 2015-07-24 | 2015-07-22 | 5.440 | 2,690,073 | +1,786 | 0.44% | 14,634,674 |
| 2015-07-23 | 2015-07-21 | 5.440 | 2,688,287 | +48,688 | 0.44% | 14,624,957 |
| 2015-07-22 | 2015-07-20 | 5.485 | 2,639,599 | +4,466 | 0.43% | 14,478,272 |
| 2015-07-20 | 2015-07-16 | 5.216 | 2,635,133 | -75,934 | 0.43% | 13,745,836 |
| 2015-07-14 | 2015-07-10 | 4.679 | 2,711,067 | +116,135 | 0.45% | 12,685,256 |
| 2015-07-13 | 2015-07-09 | 4.701 | 2,594,932 | +75,264 | 0.43% | 12,199,948 |
| 2015-07-10 | 2015-07-08 | 4.209 | 2,519,668 | -110,775 | 0.41% | 10,605,078 |
| 2015-07-09 | 2015-07-07 | 4.298 | 2,630,443 | -279,615 | 0.43% | 11,306,881 |
| 2015-07-08 | 2015-07-06 | 4.478 | 2,910,058 | +893 | 0.48% | 13,029,998 |
| 2015-07-06 | 2015-07-02 | 5.239 | 2,909,165 | +893 | 0.48% | 15,240,419 |
| 2015-07-02 | 2015-06-29 | 5.395 | 2,908,272 | -6,253 | 0.48% | 15,691,511 |
| 2015-06-30 | 2015-06-26 | 5.530 | 2,914,525 | -17,867 | 0.48% | 16,116,749 |
| 2015-06-29 | 2015-06-25 | 5.642 | 2,932,392 | +893 | 0.48% | 16,543,800 |
| 2015-06-26 | 2015-06-24 | 5.776 | 2,931,499 | +153,208 | 0.48% | 16,932,542 |
| 2015-06-25 | 2015-06-23 | 5.888 | 2,778,291 | +1,787 | 0.46% | 16,358,602 |
| 2015-06-23 | 2015-06-19 | 6.000 | 2,776,504 | +2,680 | 0.46% | 16,658,880 |
| 2015-06-22 | 2015-06-18 | 6.179 | 2,773,824 | +893 | 0.46% | 17,139,600 |
| 2015-06-19 | 2015-06-17 | 6.358 | 2,772,931 | -893 | 0.46% | 17,630,722 |
| 2015-06-11 | 2015-06-09 | 6.224 | 2,773,824 | -893 | 0.46% | 17,263,800 |
| 2015-06-09 | 2015-06-05 | 6.336 | 2,774,717 | +13,400 | 0.46% | 17,579,958 |
| 2015-06-08 | 2015-06-04 | 6.716 | 2,761,317 | +65,214 | 0.45% | 18,545,999 |
| 2015-06-01 | 2015-05-28 | 6.604 | 2,696,103 | -17,867 | 0.44% | 17,806,198 |
| 2015-05-29 | 2015-05-27 | 6.940 | 2,713,970 | +65,214 | 0.45% | 18,835,599 |
| 2015-05-28 | 2015-05-26 | 6.672 | 2,648,756 | +215,295 | 0.44% | 17,671,399 |
| 2015-05-26 | 2015-05-21 | 6.672 | 2,433,461 | -9,827 | 0.40% | 16,235,040 |
| 2015-05-22 | 2015-05-20 | 6.515 | 2,443,288 | -893 | 0.40% | 15,917,702 |
| 2015-05-19 | 2015-05-15 | 6.313 | 2,444,181 | +17,867 | 0.40% | 15,431,039 |
| 2015-05-18 | 2015-05-14 | 6.134 | 2,426,314 | +43,773 | 0.41% | 14,883,678 |
| 2015-05-13 | 2015-05-11 | 5.946 | 2,382,541 | +23,267 | 0.40% | 14,166,770 |
| 2015-05-12 | 2015-05-08 | 5.810 | 2,359,274 | -12,384 | 0.40% | 13,708,382 |
| 2015-05-11 | 2015-05-07 | 5.788 | 2,371,658 | +44,231 | 0.40% | 13,726,719 |
| 2015-05-08 | 2015-05-06 | 6.172 | 2,327,427 | +83,154 | 0.39% | 14,365,258 |
| 2015-05-07 | 2015-05-05 | 5.946 | 2,244,273 | -88,462 | 0.38% | 13,344,618 |
| 2015-05-06 | 2015-05-04 | 6.285 | 2,332,735 | +74,308 | 0.40% | 14,661,720 |
| 2015-05-04 | 2015-04-29 | 6.263 | 2,258,427 | +4,423 | 0.38% | 14,143,619 |
| 2015-04-27 | 2015-04-23 | 5.969 | 2,254,004 | -3,539 | 0.38% | 13,453,439 |
| 2015-04-23 | 2015-04-21 | 6.104 | 2,257,543 | +3,539 | 0.38% | 13,780,802 |
| 2015-04-22 | 2015-04-20 | 5.810 | 2,254,004 | -885 | 0.38% | 13,096,719 |
| 2015-04-17 | 2015-04-15 | 5.630 | 2,254,889 | +8,846 | 0.38% | 12,694,021 |
| 2015-04-16 | 2015-04-14 | 5.652 | 2,246,043 | +8,847 | 0.38% | 12,695,002 |
| 2015-04-15 | 2015-04-13 | 5.494 | 2,237,196 | -42,462 | 0.38% | 12,290,938 |
| 2015-04-14 | 2015-04-10 | 5.765 | 2,279,658 | -8,846 | 0.39% | 13,142,700 |
| 2015-04-10 | 2015-04-08 | 5.788 | 2,288,504 | -8,846 | 0.39% | 13,245,439 |
| 2015-04-09 | 2015-04-02 | 5.268 | 2,297,350 | -22,116 | 0.39% | 12,102,018 |
| 2015-04-08 | 2015-04-01 | 5.200 | 2,319,466 | +12,385 | 0.39% | 12,061,201 |
| 2015-04-01 | 2015-03-30 | 5.110 | 2,307,081 | -44,231 | 0.39% | 11,788,159 |
| 2015-03-30 | 2015-03-26 | 5.268 | 2,351,312 | +43,346 | 0.40% | 12,386,280 |
| 2015-03-24 | 2015-03-20 | 4.703 | 2,307,966 | -1,769 | 0.39% | 10,853,441 |
| 2015-02-10 | 2015-02-06 | 4.906 | 2,309,735 | -30,962 | 0.39% | 11,331,740 |
| 2015-02-09 | 2015-02-05 | 4.861 | 2,340,697 | -7,077 | 0.40% | 11,377,802 |
| 2015-02-04 | 2015-02-02 | 4.929 | 2,347,774 | +14,154 | 0.40% | 11,571,442 |
| 2015-01-30 | 2015-01-28 | 5.042 | 2,333,620 | +23,885 | 0.40% | 11,765,482 |
| 2015-01-28 | 2015-01-26 | 4.929 | 2,309,735 | -7,077 | 0.39% | 11,383,960 |
| 2015-01-27 | 2015-01-23 | 4.657 | 2,316,812 | -435,232 | 0.39% | 10,790,280 |
| 2015-01-07 | 2015-01-05 | 5.177 | 2,752,044 | +2,654 | 0.47% | 14,248,382 |
| 2015-01-06 | 2015-01-02 | 5.177 | 2,749,390 | -4,423 | 0.47% | 14,234,642 |
| 2014-12-19 | 2014-12-17 | 4.409 | 2,753,813 | -26,538 | 0.47% | 12,140,701 |
| 2014-12-18 | 2014-12-16 | 4.522 | 2,780,351 | +30,961 | 0.47% | 12,571,999 |
| 2014-12-12 | 2014-12-10 | 5.132 | 2,749,390 | -66,346 | 0.47% | 14,110,322 |
| 2014-12-11 | 2014-12-09 | 4.974 | 2,815,736 | -14,154 | 0.48% | 14,005,200 |
| 2014-12-10 | 2014-12-08 | 5.177 | 2,829,890 | +38,923 | 0.48% | 14,651,421 |
| 2014-12-09 | 2014-12-05 | 6.511 | 2,790,967 | -30,961 | 0.47% | 18,172,802 |
| 2014-12-08 | 2014-12-04 | 6.534 | 2,821,928 | -23,000 | 0.48% | 18,438,198 |
| 2014-12-05 | 2014-12-03 | 6.511 | 2,844,928 | +15,038 | 0.48% | 18,524,158 |
| 2014-12-04 | 2014-12-02 | 6.579 | 2,829,890 | -142,423 | 0.48% | 18,618,181 |
| 2014-12-03 | 2014-12-01 | 6.670 | 2,972,313 | -50,423 | 0.50% | 19,823,999 |
| 2014-12-02 | 2014-11-28 | 6.534 | 3,022,736 | 0.51% | 19,750,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy