History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.375 0 +0
2025-07-31 2025-07-29 0.375 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.375 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.355 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.295 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.236 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.246 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.245 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.219 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.228 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.239 0 +0
2024-10-15 2024-10-10 0.246 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.285 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.235 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.211 0 +0
2024-09-26 2024-09-24 0.211 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.215 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.209 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.209 0 +0
2024-09-11 2024-09-09 0.215 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.227 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.234 0 +0
2024-09-03 2024-08-30 0.238 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.234 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.237 0 +0
2024-08-27 2024-08-23 0.239 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.239 0 +0
2024-08-22 2024-08-20 0.244 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.243 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.244 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.242 0 +0
2024-08-07 2024-08-05 0.238 0 +0
2024-08-06 2024-08-02 0.241 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.246 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.237 0 +0
2024-07-25 2024-07-23 0.242 0 +0
2024-07-24 2024-07-22 0.242 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.275 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.270 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.310 0 +0
2024-06-14 2024-06-12 0.305 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.305 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.320 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.340 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.375 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.385 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.370 0 +0
2024-05-02 2024-04-29 0.370 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.385 0 +0
2024-04-23 2024-04-19 0.385 0 +0
2024-04-22 2024-04-18 0.405 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.415 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.400 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.395 0 +0
2024-03-28 2024-03-26 0.400 0 +0
2024-03-27 2024-03-25 0.415 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.465 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.460 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.520 0 +0
2024-03-05 2024-03-01 0.540 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.445 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.395 0 +0
2024-02-21 2024-02-19 0.420 0 +0
2024-02-20 2024-02-16 0.440 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.305 0 +0
2024-02-07 2024-02-05 0.310 0 +0
2024-02-06 2024-02-02 0.320 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.285 0 +0
2024-02-01 2024-01-30 0.280 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.248 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.242 0 +0
2024-01-22 2024-01-18 0.244 0 +0
2024-01-19 2024-01-17 0.243 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.290 0 +0
2024-01-10 2024-01-08 0.290 0 +0
2024-01-09 2024-01-05 0.290 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.285 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.285 0 +0
2023-12-28 2023-12-22 0.305 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.255 0 -12,000
2023-12-20 2023-12-18 0.255 12,000 +12,000 0.00% 3,060
2021-08-19 2021-08-17 1.550 0 -858,036
2021-08-16 2021-08-12 1.540 858,036 -103,920,683 0.03% 1,321,375
2021-08-13 2021-08-11 1.600 104,778,719 +1,336,052 3.50% 167,645,950
2021-08-12 2021-08-10 1.590 103,442,667 -2,105,550 3.45% 164,473,841
2021-08-10 2021-08-06 1.530 105,548,217 -24,000 3.52% 161,488,772
2021-08-09 2021-08-05 1.520 105,572,217 -603,696 3.52% 160,469,770
2021-08-06 2021-08-04 1.580 106,175,913 -1,014,249 3.54% 167,757,943
2021-08-05 2021-08-03 1.620 107,190,162 +5,741,160 3.58% 173,648,062
2021-08-03 2021-07-30 1.580 101,449,002 +1,737,819 3.39% 160,289,423
2021-08-02 2021-07-29 1.560 99,711,183 +738,630 3.33% 155,549,445
2021-07-30 2021-07-28 1.490 98,972,553 +212,938 3.30% 147,469,104
2021-07-29 2021-07-27 1.450 98,759,615 -1,976,201 3.30% 143,201,442
2021-07-28 2021-07-26 1.580 100,735,816 -608,300 3.36% 159,162,589
2021-07-27 2021-07-23 1.760 101,344,116 +1,743,179 3.38% 178,365,644
2021-07-22 2021-07-20 1.740 99,600,937 -66,000 3.33% 173,305,630
2021-07-21 2021-07-19 1.770 99,666,937 -452,664 3.33% 176,410,478
2021-07-20 2021-07-16 1.840 100,119,601 -4,168,000 3.34% 184,220,066
2021-07-19 2021-07-15 1.870 104,287,601 -205,000 3.48% 195,017,814
2021-07-16 2021-07-14 1.870 104,492,601 -6,000 3.49% 195,401,164
2021-07-15 2021-07-13 1.890 104,498,601 -115,720 3.49% 197,502,356
2021-07-14 2021-07-12 1.850 104,614,321 +1,085,720 3.49% 193,536,494
2021-07-13 2021-07-09 1.850 103,528,601 -182,760 3.46% 191,527,912
2021-07-12 2021-07-08 1.890 103,711,361 +998,000 3.46% 196,014,472
2021-07-09 2021-07-07 1.920 102,713,361 -113,760 3.43% 197,209,653
2021-07-08 2021-07-06 1.900 102,827,121 -822,110 3.43% 195,371,530
2021-07-07 2021-07-05 1.880 103,649,231 -1,255,600 3.46% 194,860,554
2021-07-06 2021-07-02 1.860 104,904,831 +5,636,303 3.50% 195,122,986
2021-07-02 2021-06-29 2.100 99,268,528 -1,500,000 3.31% 208,463,909
2021-06-30 2021-06-28 2.010 100,768,528 -272,000 3.36% 202,544,741
2021-06-29 2021-06-25 2.090 101,040,528 -2,868,000 3.37% 211,174,704
2021-06-28 2021-06-24 2.030 103,908,528 -1,484,000 3.47% 210,934,312
2021-06-24 2021-06-22 1.810 105,392,528 +390,000 3.52% 190,760,476
2021-06-23 2021-06-21 1.780 105,002,528 -420,402 3.51% 186,904,500
2021-06-21 2021-06-17 1.770 105,422,930 -503,292 3.52% 186,598,586
2021-06-18 2021-06-16 1.860 105,926,222 -363,400 3.54% 197,022,773
2021-06-17 2021-06-15 1.890 106,289,622 +822,000 3.55% 200,887,386
2021-06-16 2021-06-11 1.850 105,467,622 -379,000 3.52% 195,115,101
2021-06-15 2021-06-10 1.700 105,846,622 +830,694 3.53% 179,939,257
2021-06-11 2021-06-09 1.710 105,015,928 +532,000 3.51% 179,577,237
2021-06-10 2021-06-08 1.690 104,483,928 +4,090,000 3.49% 176,577,838
2021-06-09 2021-06-07 1.720 100,393,928 -1,606,881 3.35% 172,677,556
2021-06-08 2021-06-04 1.680 102,000,809 -613,800 3.41% 171,361,359
2021-06-07 2021-06-03 1.680 102,614,609 +818,311 3.43% 172,392,543
2021-06-04 2021-06-02 1.690 101,796,298 +1,971,120 3.40% 172,035,744
2021-06-03 2021-06-01 1.690 99,825,178 -447,200 3.33% 168,704,551
2021-06-02 2021-05-31 1.680 100,272,378 -1,849,784 3.35% 168,457,595
2021-06-01 2021-05-28 1.630 102,122,162 +3,134,233 3.41% 166,459,124
2021-05-31 2021-05-27 1.640 98,987,929 -23,445 3.30% 162,340,204
2021-05-27 2021-05-25 1.640 99,011,374 -180,000 3.31% 162,378,653
2021-05-26 2021-05-24 1.630 99,191,374 -15,408 3.31% 161,681,940
2021-05-25 2021-05-21 1.660 99,206,782 -1,720,590 3.31% 164,683,258
2021-05-24 2021-05-20 1.670 100,927,372 -2,960,295 3.37% 168,548,711
2021-05-21 2021-05-18 1.650 103,887,667 +7,080,187 3.47% 171,414,651
2021-05-20 2021-05-17 1.600 96,807,480 -1,430,091 3.23% 154,891,968
2021-05-18 2021-05-14 1.630 98,237,571 +73,365,564 3.28% 160,127,241
2021-05-17 2021-05-13 1.620 24,872,007 +19,967,333 0.83% 40,292,651
2021-05-14 2021-05-12 1.700 4,904,674 -1,885,011 0.16% 8,337,946
2021-05-13 2021-05-11 1.780 6,789,685 -59,152,383 0.23% 12,085,639
2021-05-12 2021-05-10 1.920 65,942,068 +1,975,681 2.20% 126,608,771
2021-05-11 2021-05-07 1.920 63,966,387 -406,725 2.14% 122,815,463
2021-05-10 2021-05-06 1.900 64,373,112 -2,004,145 2.15% 122,308,913
2021-05-07 2021-05-05 1.910 66,377,257 -317,717 2.22% 126,780,561
2021-05-06 2021-05-04 1.960 66,694,974 +2,586,345 2.23% 130,722,149
2021-05-04 2021-04-30 2.040 64,108,629 -266,545 2.14% 130,781,603
2021-05-03 2021-04-29 2.080 64,375,174 +2,042,528 2.15% 133,900,362
2021-04-30 2021-04-28 2.180 62,332,646 -2,200,018 2.08% 135,885,168
2021-04-29 2021-04-27 2.140 64,532,664 +1,113,372 2.15% 138,099,901
2021-04-28 2021-04-26 2.140 63,419,292 +3,778,000 2.12% 135,717,285
2021-04-27 2021-04-23 2.090 59,641,292 +1,288,529 1.99% 124,650,300
2021-04-26 2021-04-22 2.090 58,352,763 -2,235,262 1.95% 121,957,275
2021-04-23 2021-04-21 2.130 60,588,025 +185,520 2.02% 129,052,493
2021-04-22 2021-04-20 2.160 60,402,505 +1,141,881 2.02% 130,469,411
2021-04-21 2021-04-19 2.070 59,260,624 -12,521,765 1.98% 122,669,492
2021-04-20 2021-04-16 2.020 71,782,389 +10,417,949 2.40% 145,000,426
2021-04-19 2021-04-15 2.040 61,364,440 +1,812,724 2.05% 125,183,458
2021-04-16 2021-04-14 2.050 59,551,716 +1,881 1.99% 122,081,018
2021-04-15 2021-04-13 2.000 59,549,835 +98,000 1.99% 119,099,670
2021-04-14 2021-04-12 2.030 59,451,835 -431,700 1.98% 120,687,225
2021-04-13 2021-04-09 2.040 59,883,535 -166,335 2.00% 122,162,411
2021-04-12 2021-04-08 2.070 60,049,870 +1,622,049 2.00% 124,303,231
2021-04-09 2021-04-07 2.040 58,427,821 -730,000 1.95% 119,192,755
2021-04-08 2021-04-01 2.070 59,157,821 +1,026,177 1.98% 122,456,689
2021-04-07 2021-03-31 2.040 58,131,644 -783,521 1.94% 118,588,554
2021-04-01 2021-03-30 2.080 58,915,165 +3,626,000 1.97% 122,543,543
2021-03-31 2021-03-29 2.100 55,289,165 +2,459,220 1.85% 116,107,246
2021-03-30 2021-03-26 2.080 52,829,945 +10,635,984 1.76% 109,886,286
2021-03-29 2021-03-25 2.090 42,193,961 -1,542,539 1.41% 88,185,378
2021-03-26 2021-03-24 2.090 43,736,500 +1,992,898 1.46% 91,409,285
2021-03-25 2021-03-23 2.140 41,743,602 -1,805,000 1.39% 89,331,308
2021-03-24 2021-03-22 2.220 43,548,602 -10,205,140 1.45% 96,677,896
2021-03-23 2021-03-19 2.240 53,753,742 +697,707 1.79% 120,408,382
2021-03-22 2021-03-18 2.300 53,056,035 -1,835,807 1.77% 122,028,880
2021-03-19 2021-03-17 2.290 54,891,842 +29,170,745 1.83% 125,702,318
2021-03-18 2021-03-16 2.310 25,721,097 +1,378,487 0.86% 59,415,734
2021-03-17 2021-03-15 2.220 24,342,610 -821,101 0.81% 54,040,594
2021-03-16 2021-03-12 2.240 25,163,711 +1,658,065 0.84% 56,366,713
2021-03-15 2021-03-11 2.110 23,505,646 +600,927 0.78% 49,596,913
2021-03-12 2021-03-10 2.080 22,904,719 +442,629 0.76% 47,641,816
2021-03-11 2021-03-09 2.100 22,462,090 -2,461,052 0.75% 47,170,389
2021-03-10 2021-03-08 2.100 24,923,142 -1,489,128 0.83% 52,338,598
2021-03-09 2021-03-05 2.130 26,412,270 -2,848,094 0.88% 56,258,135
2021-03-08 2021-03-04 2.140 29,260,364 +8,694,973 0.98% 62,617,179
2021-03-05 2021-03-03 2.210 20,565,391 -3,762,319 0.69% 45,449,514
2021-03-03 2021-03-01 2.190 24,327,710 -5,577,634 0.81% 53,277,685
2021-03-02 2021-02-26 2.170 29,905,344 +6,167,400 1.00% 64,894,596
2021-03-01 2021-02-25 2.270 23,737,944 +2,984,938 0.79% 53,885,133
2021-02-26 2021-02-24 2.130 20,753,006 +904,096 0.69% 44,203,903
2021-02-25 2021-02-23 2.210 19,848,910 -5,858,420 0.66% 43,866,091
2021-02-24 2021-02-22 2.260 25,707,330 +4,598,760 0.86% 58,098,566
2021-02-23 2021-02-19 2.340 21,108,570 -919,444 0.70% 49,394,054
2021-02-22 2021-02-18 2.180 22,028,014 +8,859,940 0.74% 48,021,071
2021-02-19 2021-02-17 2.170 13,168,074 -133,255 0.44% 28,574,721
2021-02-18 2021-02-16 2.070 13,301,329 -7,997,727 0.44% 27,533,751
2021-02-17 2021-02-11 1.960 21,299,056 +77,063 0.71% 41,746,150
2021-02-16 2021-02-09 1.990 21,221,993 -57,148,470 0.71% 42,231,766
2021-02-10 2021-02-08 2.000 78,370,463 -1,767,284 2.62% 156,740,926
2021-02-09 2021-02-05 2.040 80,137,747 +1,569,895 2.68% 163,481,004
2021-02-08 2021-02-04 2.030 78,567,852 -3,544,206 2.62% 159,492,740
2021-02-05 2021-02-03 2.050 82,112,058 -9,293,692 2.74% 168,329,719
2021-02-04 2021-02-02 1.920 91,405,750 -152,618 3.05% 175,499,040
2021-02-03 2021-02-01 1.910 91,558,368 -6,528,000 3.06% 174,876,483
2021-02-02 2021-01-29 1.880 98,086,368 +6,622,618 3.27% 184,402,372
2021-02-01 2021-01-28 1.910 91,463,750 +395,396 3.05% 174,695,762
2021-01-29 2021-01-27 2.000 91,068,354 -4,571,256 3.04% 182,136,708
2021-01-28 2021-01-26 1.960 95,639,610 +2,985,425 3.19% 187,453,636
2021-01-27 2021-01-25 1.950 92,654,185 -38,400 3.09% 180,675,661
2021-01-26 2021-01-22 1.910 92,692,585 -1,231,000 3.09% 177,042,837
2021-01-25 2021-01-21 1.980 93,923,585 +32,542,590 3.14% 185,968,698
2021-01-22 2021-01-20 1.990 61,380,995 +10,592,087 2.05% 122,148,180
2021-01-21 2021-01-19 1.970 50,788,908 -266,000 1.70% 100,054,149
2021-01-20 2021-01-18 1.900 51,054,908 +18,954,518 1.70% 97,004,325
2021-01-19 2021-01-15 1.830 32,100,390 -96,418,675 1.07% 58,743,714
2021-01-18 2021-01-14 1.840 128,519,065 +122,903,057 4.29% 236,475,080
2021-01-15 2021-01-13 1.830 5,616,008 -2,349,722 0.19% 10,277,295
2021-01-14 2021-01-12 2.020 7,965,730 -1,862,920 0.27% 16,090,775
2021-01-13 2021-01-11 2.010 9,828,650 -222,000 0.33% 19,755,586
2021-01-12 2021-01-08 2.070 10,050,650 -2,151,355 0.34% 20,804,846
2021-01-11 2021-01-07 2.070 12,202,005 -145,397 0.41% 25,258,150
2021-01-08 2021-01-06 2.110 12,347,402 +1,713,497 0.41% 26,053,018
2021-01-07 2021-01-05 2.030 10,633,905 +2,840,899 0.36% 21,586,827
2021-01-06 2021-01-04 2.060 7,793,006 -326,000 0.26% 16,053,592
2021-01-05 2020-12-31 2.040 8,119,006 +2,980,153 0.27% 16,562,772
2021-01-04 2020-12-29 2.050 5,138,853 -372,000 0.17% 10,534,649
2020-12-30 2020-12-28 2.050 5,510,853 -1,314,000 0.18% 11,297,249
2020-12-29 2020-12-24 2.050 6,824,853 -1,471,280 0.23% 13,990,949
2020-12-28 2020-12-22 2.080 8,296,133 -1,544,000 0.28% 17,255,957
2020-12-23 2020-12-21 2.130 9,840,133 +1,858,000 0.33% 20,959,483
2020-12-22 2020-12-18 2.130 7,982,133 +1,845,727 0.27% 17,001,943
2020-12-21 2020-12-17 2.150 6,136,406 +1,014,067 0.20% 13,193,273
2020-12-18 2020-12-16 2.150 5,122,339 -1,509,607 0.17% 11,013,029
2020-12-17 2020-12-15 2.020 6,631,946 -1,391,337 0.22% 13,396,531
2020-12-16 2020-12-14 2.040 8,023,283 -630,000 0.27% 16,367,497
2020-12-15 2020-12-11 2.050 8,653,283 +480,000 0.29% 17,739,230
2020-12-14 2020-12-10 2.070 8,173,283 -625,229 0.27% 16,918,696
2020-12-11 2020-12-09 2.040 8,798,512 -1,696,000 0.29% 17,948,964
2020-12-10 2020-12-08 2.060 10,494,512 -5,449,156 0.35% 21,618,695
2020-12-09 2020-12-07 2.100 15,943,668 +3,714,430 0.53% 33,481,703
2020-12-08 2020-12-04 2.150 12,229,238 -2,112,000 0.41% 26,292,862
2020-12-07 2020-12-03 2.170 14,341,238 -812,000 0.48% 31,120,486
2020-12-04 2020-12-02 2.180 15,153,238 -4,061,069 0.51% 33,034,059
2020-12-03 2020-12-01 2.270 19,214,307 -3,706,331 0.64% 43,616,477
2020-12-02 2020-11-30 2.300 22,920,638 +894,449 0.77% 52,717,467
2020-12-01 2020-11-27 2.480 22,026,189 +736,000 0.74% 54,624,949
2020-11-30 2020-11-26 2.410 21,290,189 +1,978,254 0.71% 51,309,355
2020-11-27 2020-11-25 2.390 19,311,935 +452,256 0.64% 46,155,525
2020-11-26 2020-11-24 2.460 18,859,679 +3,053,842 0.63% 46,394,810
2020-11-25 2020-11-23 2.430 15,805,837 -378,000 0.53% 38,408,184
2020-11-24 2020-11-20 2.420 16,183,837 -911,680 0.54% 39,164,886
2020-11-23 2020-11-19 2.430 17,095,517 +737,530 0.57% 41,542,106
2020-11-20 2020-11-18 2.490 16,357,987 -639,464 0.55% 40,731,388
2020-11-19 2020-11-17 2.410 16,997,451 +1,184,228 0.57% 40,963,857
2020-11-18 2020-11-16 2.390 15,813,223 -1,088,000 0.53% 37,793,603
2020-11-17 2020-11-13 2.390 16,901,223 -1,306,000 0.56% 40,393,923
2020-11-16 2020-11-12 2.380 18,207,223 -855,258 0.61% 43,333,191
2020-11-13 2020-11-11 2.200 19,062,481 +3,125,000 0.64% 41,937,458
2020-11-12 2020-11-10 2.250 15,937,481 +2,155,136 0.53% 35,859,332
2020-11-11 2020-11-09 2.180 13,782,345 +755,372 0.46% 30,045,512
2020-11-10 2020-11-06 2.130 13,026,973 +568,000 0.43% 27,747,452
2020-11-09 2020-11-05 2.160 12,458,973 +819,960 0.42% 26,911,382
2020-11-06 2020-11-04 2.150 11,639,013 +880,755 0.39% 25,023,878
2020-11-05 2020-11-03 2.100 10,758,258 -247,115 0.36% 22,592,342
2020-11-04 2020-11-02 2.100 11,005,373 +709,114 0.37% 23,111,283
2020-11-03 2020-10-30 2.100 10,296,259 -4,191,258 0.34% 21,622,144
2020-11-02 2020-10-29 2.100 14,487,517 +2,129,039 0.48% 30,423,786
2020-10-30 2020-10-28 2.090 12,358,478 +277,400 0.41% 25,829,219
2020-10-29 2020-10-27 2.090 12,081,078 -1,079,831 0.40% 25,249,453
2020-10-28 2020-10-23 2.120 13,160,909 -1,621,952 0.44% 27,901,127
2020-10-27 2020-10-22 2.140 14,782,861 +4,071,833 0.49% 31,635,323
2020-10-23 2020-10-21 2.100 10,711,028 +884,000 0.36% 22,493,159
2020-10-22 2020-10-20 2.140 9,827,028 -1,803,201 0.33% 21,029,840
2020-10-21 2020-10-19 2.070 11,630,229 +510,826 0.39% 24,074,574
2020-10-20 2020-10-16 2.230 11,119,403 -14,618,349 0.37% 24,796,269
2020-10-19 2020-10-15 2.320 25,737,752 +4,941,803 0.86% 59,711,585
2020-10-16 2020-10-14 2.330 20,795,949 +502,116 0.69% 48,454,561
2020-10-15 2020-10-12 2.350 20,293,833 +604,642 0.68% 47,690,508
2020-10-14 2020-10-09 2.320 19,689,191 -1,962,472 0.66% 45,678,923
2020-10-12 2020-10-08 2.330 21,651,663 +950,098 0.72% 50,448,375
2020-10-09 2020-10-07 2.300 20,701,565 +368,706 0.69% 47,613,600
2020-10-08 2020-10-06 2.300 20,332,859 +1,021,771 0.68% 46,765,576
2020-10-07 2020-10-05 2.250 19,311,088 +1,859,000 0.64% 43,449,948
2020-10-06 2020-09-30 2.320 17,452,088 -1,535,000 0.58% 40,488,844
2020-10-05 2020-09-29 2.330 18,987,088 -992,700 0.63% 44,239,915
2020-09-30 2020-09-28 2.420 19,979,788 -1,950,200 0.67% 48,351,087
2020-09-29 2020-09-25 2.350 21,929,988 -663,900 0.73% 51,535,472
2020-09-28 2020-09-24 2.380 22,593,888 +1,352,445 0.75% 53,773,453
2020-09-25 2020-09-23 2.410 21,241,443 -5,764,475 0.71% 51,191,878
2020-09-24 2020-09-22 2.370 27,005,918 +1,032,203 0.90% 64,004,026
2020-09-23 2020-09-21 2.320 25,973,715 +1,542,501 0.87% 60,259,019
2020-09-22 2020-09-18 2.400 24,431,214 -916,720 0.82% 58,634,914
2020-09-21 2020-09-17 2.420 25,347,934 +562,635 0.85% 61,342,000
2020-09-18 2020-09-16 2.490 24,785,299 -1,173,119 0.83% 61,715,395
2020-09-17 2020-09-15 2.400 25,958,418 +483,219 0.87% 62,300,203
2020-09-16 2020-09-14 2.410 25,475,199 -1,632,100 0.85% 61,395,230
2020-09-15 2020-09-11 2.420 27,107,299 -555,481 0.90% 65,599,664
2020-09-14 2020-09-10 2.370 27,662,780 -552,265 0.92% 65,560,789
2020-09-11 2020-09-09 2.300 28,215,045 +1,612,826 0.94% 64,894,603
2020-09-10 2020-09-08 2.370 26,602,219 -3,935,800 0.89% 63,047,259
2020-09-09 2020-09-07 2.420 30,538,019 +268,276 1.02% 73,902,006
2020-09-08 2020-09-04 2.400 30,269,743 +2,306,176 1.01% 72,647,383
2020-09-07 2020-09-03 2.460 27,963,567 -3,417,349 0.93% 68,790,375
2020-09-04 2020-09-02 2.530 31,380,916 -27,010,917 1.05% 79,393,717
2020-09-03 2020-09-01 3.080 58,391,833 +183,587 1.95% 179,846,846
2020-09-02 2020-08-31 3.020 58,208,246 -5,271,342 1.94% 175,788,903
2020-09-01 2020-08-28 3.120 63,479,588 -1,892,000 2.12% 198,056,315
2020-08-31 2020-08-27 3.010 65,371,588 -576,000 2.18% 196,768,480
2020-08-28 2020-08-26 2.950 65,947,588 -1,334,186 2.20% 194,545,385
2020-08-27 2020-08-25 3.030 67,281,774 -288,168 2.25% 203,863,775
2020-08-26 2020-08-24 2.930 67,569,942 +313,220 2.26% 197,979,930
2020-08-25 2020-08-21 2.930 67,256,722 +16,008 2.25% 197,062,195
2020-08-24 2020-08-20 2.910 67,240,714 -801,195 2.24% 195,670,478
2020-08-21 2020-08-19 2.900 68,041,909 -900,000 2.27% 197,321,536
2020-08-20 2020-08-18 2.940 68,941,909 -1,137,460 2.30% 202,689,212
2020-08-19 2020-08-17 2.910 70,079,369 -326,000 2.34% 203,930,964
2020-08-18 2020-08-14 2.930 70,405,369 -5,081,118 2.35% 206,287,731
2020-08-17 2020-08-13 2.760 75,486,487 -4,165,900 2.52% 208,342,704
2020-08-14 2020-08-12 2.680 79,652,387 -1,922,000 2.66% 213,468,397
2020-08-13 2020-08-11 2.700 81,574,387 -2,476,000 2.72% 220,250,845
2020-08-12 2020-08-10 2.760 84,050,387 -3,339,874 2.81% 231,979,068
2020-08-11 2020-08-07 2.880 87,390,261 -5,948,000 2.92% 251,683,952
2020-08-10 2020-08-06 2.670 93,338,261 -1,450,459 3.12% 249,213,157
2020-08-07 2020-08-05 2.650 94,788,720 -2,612,000 3.16% 251,190,108
2020-08-06 2020-08-04 2.700 97,400,720 -1,863,882 3.25% 262,981,944
2020-08-05 2020-08-03 2.650 99,264,602 +8,362,121 3.31% 263,051,195
2020-08-04 2020-07-31 2.680 90,902,481 -526,100 3.03% 243,618,649
2020-08-03 2020-07-30 2.500 91,428,581 +51,193,171 3.05% 228,571,452
2020-07-31 2020-07-29 2.570 40,235,410 -2,822,100 1.34% 103,405,004
2020-07-30 2020-07-28 2.500 43,057,510 +344,544 1.44% 107,643,775
2020-07-29 2020-07-27 2.500 42,712,966 -1,755,961 1.43% 106,782,415
2020-07-28 2020-07-24 2.480 44,468,927 +4,305,961 1.48% 110,282,939
2020-07-27 2020-07-23 2.640 40,162,966 -2,943,904 1.34% 106,030,230
2020-07-24 2020-07-22 2.590 43,106,870 +567,000 1.44% 111,646,793
2020-07-23 2020-07-21 2.750 42,539,870 -1,308,736 1.42% 116,984,642
2020-07-22 2020-07-20 2.790 43,848,606 +334,460 1.46% 122,337,611
2020-07-21 2020-07-17 2.670 43,514,146 +392,986 1.45% 116,182,770
2020-07-20 2020-07-16 2.540 43,121,160 +414,000 1.44% 109,527,746
2020-07-17 2020-07-15 2.760 42,707,160 -2,349,979 1.43% 117,871,762
2020-07-16 2020-07-14 2.720 45,057,139 -3,358,000 1.50% 122,555,418
2020-07-15 2020-07-13 2.880 48,415,139 -6,414,853 1.62% 139,435,600
2020-07-14 2020-07-10 2.750 54,829,992 +1,961,004 1.83% 150,782,478
2020-07-13 2020-07-09 2.800 52,868,988 +159,262 1.77% 148,033,166
2020-07-10 2020-07-08 2.710 52,709,726 +1,237,461 1.76% 142,843,357
2020-07-09 2020-07-07 2.740 51,472,265 -4,639,550 1.72% 141,034,006
2020-07-08 2020-07-06 2.800 56,111,815 -4,914,114 1.87% 157,113,082
2020-07-07 2020-07-03 2.610 61,025,929 -3,698,766 2.04% 159,277,675
2020-07-06 2020-07-02 2.490 64,724,695 -4,256,900 2.16% 161,164,491
2020-07-03 2020-06-30 2.360 68,981,595 -3,879,380 2.30% 162,796,564
2020-07-02 2020-06-29 2.440 72,860,975 +4,781,782 2.43% 177,780,779
2020-06-30 2020-06-26 2.480 68,079,193 -6,275,300 2.27% 168,836,399
2020-06-29 2020-06-24 2.390 74,354,493 +13,242,649 2.48% 177,707,238
2020-06-26 2020-06-23 2.220 61,111,844 -2,445,146 2.04% 135,668,294
2020-06-24 2020-06-22 2.320 63,556,990 -13,902,548 2.12% 147,452,217
2020-06-23 2020-06-19 2.110 77,459,538 -380,018 2.59% 163,439,625
2020-06-22 2020-06-18 2.100 77,839,556 +1,109,601 2.60% 163,463,068
2020-06-19 2020-06-17 2.130 76,729,955 -108,213 2.56% 163,434,804
2020-06-18 2020-06-16 2.160 76,838,168 -1,757,869 2.57% 165,970,443
2020-06-17 2020-06-15 2.080 78,596,037 +1,816,460 2.62% 163,479,757
2020-06-16 2020-06-12 2.090 76,779,577 -1,769,076 2.56% 160,469,316
2020-06-15 2020-06-11 2.100 78,548,653 +435,629 2.62% 164,952,171
2020-06-12 2020-06-10 2.140 78,113,024 -2,368,000 2.61% 167,161,871
2020-06-11 2020-06-09 2.160 80,481,024 -85,638 2.69% 173,839,012
2020-06-10 2020-06-08 2.080 80,566,662 -444,706 2.69% 167,578,657
2020-06-09 2020-06-05 2.100 81,011,368 +292,019 2.70% 170,123,873
2020-06-08 2020-06-04 2.070 80,719,349 -1,146,139 2.69% 167,089,052
2020-06-05 2020-06-03 2.060 81,865,488 -249,618 2.73% 168,642,905
2020-06-04 2020-06-02 2.070 82,115,106 +59,380 2.74% 169,978,269
2020-06-03 2020-06-01 2.060 82,055,726 +718,491 2.74% 169,034,796
2020-06-02 2020-05-29 2.020 81,337,235 -85,998 2.72% 164,301,215
2020-06-01 2020-05-28 2.030 81,423,233 +756,000 2.72% 165,289,163
2020-05-29 2020-05-27 2.060 80,667,233 -610,032 2.69% 166,174,500
2020-05-28 2020-05-26 2.110 81,277,265 -3,456,860 2.71% 171,495,029
2020-05-27 2020-05-25 2.060 84,734,125 -1,133,591 2.83% 174,552,298
2020-05-26 2020-05-22 2.040 85,867,716 +1,668,900 2.87% 175,170,141
2020-05-25 2020-05-21 2.140 84,198,816 -1,145,669 2.81% 180,185,466
2020-05-22 2020-05-20 2.150 85,344,485 +2,057,689 2.85% 183,490,643
2020-05-21 2020-05-19 2.200 83,286,796 +313,445 2.78% 183,230,951
2020-05-20 2020-05-18 2.140 82,973,351 -371,134 2.77% 177,562,971
2020-05-19 2020-05-15 2.120 83,344,485 +810,000 2.78% 176,690,308
2020-05-18 2020-05-14 2.140 82,534,485 -9,512,411 2.76% 176,623,798
2020-05-15 2020-05-13 2.180 92,046,896 -2,416,000 3.07% 200,662,233
2020-05-14 2020-05-12 2.180 94,462,896 -146,900 3.15% 205,929,113
2020-05-13 2020-05-11 2.200 94,609,796 -258,000 3.16% 208,141,551
2020-05-12 2020-05-08 2.220 94,867,796 -1,678,000 3.17% 210,606,507
2020-05-11 2020-05-07 2.130 96,545,796 +4,013,751 3.22% 205,642,545
2020-05-08 2020-05-06 2.170 92,532,045 -8,322,730 3.09% 200,794,538
2020-05-07 2020-05-05 2.130 100,854,775 -2,081,335 3.37% 214,820,671
2020-05-06 2020-05-04 2.100 102,936,110 -6,862,900 3.44% 216,165,831
2020-05-05 2020-04-29 2.280 109,799,010 -2,501,486 3.67% 250,341,743
2020-05-04 2020-04-28 2.650 112,300,496 -1,310,000 3.75% 297,596,314
2020-04-29 2020-04-27 2.390 113,610,496 +8,274,980 3.79% 271,529,085
2020-04-28 2020-04-24 2.300 105,335,516 -6,212,620 3.52% 242,271,687
2020-04-27 2020-04-23 2.310 111,548,136 +1,747,140 3.72% 257,676,194
2020-04-24 2020-04-22 2.300 109,800,996 +893,600 3.67% 252,542,291
2020-04-23 2020-04-21 2.250 108,907,396 -2,238,697 3.64% 245,041,641
2020-04-22 2020-04-20 2.370 111,146,093 -1,059,127 3.71% 263,416,240
2020-04-21 2020-04-17 2.340 112,205,220 +909,257 3.75% 262,560,215
2020-04-20 2020-04-16 2.310 111,295,963 +3,541,975 3.72% 257,093,675
2020-04-17 2020-04-15 2.340 107,753,988 -1,193,528 3.60% 252,144,332
2020-04-16 2020-04-14 2.340 108,947,516 -2,448,372 3.64% 254,937,187
2020-04-15 2020-04-09 2.380 111,395,888 +2,593,124 3.72% 265,122,213
2020-04-14 2020-04-08 2.250 108,802,764 +1,436,000 3.63% 244,806,219
2020-04-09 2020-04-07 2.310 107,366,764 -329,807 3.58% 248,017,225
2020-04-08 2020-04-06 2.250 107,696,571 +2,376,868 3.60% 242,317,285
2020-04-07 2020-04-03 2.260 105,319,703 -1,309,490 3.52% 238,022,529
2020-04-06 2020-04-02 2.360 106,629,193 +1,327,807 3.56% 251,644,895
2020-04-03 2020-04-01 2.360 105,301,386 +1,393,298 3.52% 248,511,271
2020-04-02 2020-03-31 2.400 103,908,088 -1,802,637 3.47% 249,379,411
2020-04-01 2020-03-30 2.330 105,710,725 +3,417,329 3.53% 246,305,989
2020-03-31 2020-03-27 2.320 102,293,396 +1,665,640 3.42% 237,320,679
2020-03-30 2020-03-26 2.320 100,627,756 -186,000 3.36% 233,456,394
2020-03-27 2020-03-25 2.370 100,813,756 +1,771,260 3.37% 238,928,602
2020-03-26 2020-03-24 2.280 99,042,496 -116,000 3.31% 225,816,891
2020-03-25 2020-03-23 2.210 99,158,496 -1,171,100 3.31% 219,140,276
2020-03-24 2020-03-20 2.260 100,329,596 -2,104,100 3.35% 226,744,887
2020-03-23 2020-03-19 2.130 102,433,696 +1,834,080 3.42% 218,183,772
2020-03-20 2020-03-18 2.210 100,599,616 -1,291,584 3.36% 222,325,151
2020-03-19 2020-03-17 2.340 101,891,200 +488,157 3.40% 238,425,408
2020-03-18 2020-03-16 2.340 101,403,043 +43,422,941 3.39% 237,283,121
2020-03-17 2020-03-13 2.500 57,980,102 -44,205,523 1.94% 144,950,255
2020-03-16 2020-03-12 2.560 102,185,625 +53,968,896 3.41% 261,595,200
2020-03-13 2020-03-11 2.670 48,216,729 -54,704,519 1.61% 128,738,666
2020-03-12 2020-03-10 2.690 102,921,248 +49,615,528 3.44% 276,858,157
2020-03-11 2020-03-09 2.640 53,305,720 -833,800 1.78% 140,727,101
2020-03-10 2020-03-06 2.880 54,139,520 -52,134,960 1.81% 155,921,818
2020-03-09 2020-03-05 2.930 106,274,480 +23,605,994 3.55% 311,384,226
2020-03-06 2020-03-04 2.870 82,668,486 -12,913,014 2.76% 237,258,555
2020-03-05 2020-03-03 2.840 95,581,500 -11,011,338 3.19% 271,451,460
2020-03-04 2020-03-02 2.720 106,592,838 +16,322,209 3.56% 289,932,519
2020-03-03 2020-02-28 2.720 90,270,629 +38,586,100 3.01% 245,536,111
2020-03-02 2020-02-27 2.890 51,684,529 +2,719,299 1.73% 149,368,289
2020-02-28 2020-02-26 2.900 48,965,230 +1,721,930 1.63% 141,999,167
2020-02-27 2020-02-25 2.840 47,243,300 -11,673,800 1.58% 134,170,972
2020-02-26 2020-02-24 2.790 58,917,100 -19,114,270 1.97% 164,378,709
2020-02-25 2020-02-21 2.860 78,031,370 +27,794,589 2.61% 223,169,718
2020-02-24 2020-02-20 2.890 50,236,781 +1,085,124 1.68% 145,184,297
2020-02-21 2020-02-19 2.870 49,151,657 -26,858,468 1.64% 141,065,256
2020-02-20 2020-02-18 2.850 76,010,125 +28,759,818 2.54% 216,628,856
2020-02-19 2020-02-17 2.890 47,250,307 +657,349 1.58% 136,553,387
2020-02-18 2020-02-14 2.860 46,592,958 -3,475,700 1.56% 133,255,860
2020-02-17 2020-02-13 2.930 50,068,658 +244,180 1.67% 146,701,168
2020-02-14 2020-02-12 3.010 49,824,478 +4,251,820 1.66% 149,971,679
2020-02-12 2020-02-10 2.890 45,572,658 +688,240 1.52% 131,704,982
2020-02-11 2020-02-07 2.950 44,884,418 +4,621,760 1.50% 132,409,033
2020-02-10 2020-02-06 2.990 40,262,658 +681,963 1.34% 120,385,347
2020-02-07 2020-02-05 2.970 39,580,695 +778,104 1.32% 117,554,664
2020-02-06 2020-02-04 2.940 38,802,591 +26,027,451 1.30% 114,079,618
2020-02-05 2020-02-03 2.820 12,775,140 +7,548,000 0.43% 36,025,895
2020-02-04 2020-01-31 2.800 5,227,140 -702,000 0.17% 14,635,992
2020-02-03 2020-01-30 2.847 5,929,140 -756,023 0.20% 16,881,133
2020-01-31 2020-01-29 2.980 6,685,163 -717,546 0.22% 19,920,514
2020-01-30 2020-01-24 3.031 7,402,709 -34,874,004 0.25% 22,436,382
2020-01-29 2020-01-22 3.143 42,276,713 -17,400,544 1.44% 132,879,389
2020-01-23 2020-01-21 3.082 59,677,257 +457,078 2.03% 183,916,837
2020-01-22 2020-01-20 3.255 59,220,179 +19,622,484 2.02% 192,781,827
2020-01-21 2020-01-17 3.398 39,597,695 -626,810 1.35% 134,561,194
2020-01-20 2020-01-16 3.327 40,224,505 +1,216,321 1.37% 133,817,836
2020-01-17 2020-01-15 3.266 39,008,184 +25,369,308 1.33% 127,382,980
2020-01-16 2020-01-14 3.041 13,638,876 -875,096 0.46% 41,476,351
2020-01-15 2020-01-13 3.082 14,513,972 +5,387,578 0.49% 44,730,002
2020-01-14 2020-01-10 2.980 9,126,394 -44,532 0.31% 27,194,918
2020-01-13 2020-01-09 3.153 9,170,926 -25,039,341 0.31% 28,918,606
2020-01-10 2020-01-08 3.133 34,210,267 -667,329 1.17% 107,176,737
2020-01-09 2020-01-07 3.072 34,877,596 -185,688 1.19% 107,131,881
2020-01-08 2020-01-06 3.123 35,063,284 -35,124 1.19% 109,491,324
2020-01-07 2020-01-03 3.204 35,098,408 -4,789,890 1.20% 112,466,391
2020-01-06 2020-01-02 3.215 39,888,298 +6,045,236 1.36% 128,221,766
2020-01-03 2019-12-31 3.245 33,843,062 -2,175,049 1.15% 109,825,316
2020-01-02 2019-12-27 2.980 36,018,111 -776,672 1.23% 107,327,120
2019-12-30 2019-12-24 2.898 36,794,783 -20,239 1.25% 106,637,580
2019-12-27 2019-12-20 2.796 36,815,022 -548,106 1.25% 102,939,326
2019-12-23 2019-12-19 2.827 37,363,128 -539,144 1.27% 105,615,751
2019-12-20 2019-12-18 2.878 37,902,272 -795,771 1.29% 109,073,700
2019-12-19 2019-12-17 2.806 38,698,043 -10,546,853 1.32% 108,599,391
2019-12-18 2019-12-16 2.806 49,244,896 +2,090,622 1.68% 138,197,317
2019-12-17 2019-12-13 2.796 47,154,274 +365,905 1.61% 131,849,145
2019-12-16 2019-12-12 2.796 46,788,369 -2,508,279 1.59% 130,826,030
2019-12-13 2019-12-11 2.776 49,296,648 +3,640,219 1.68% 136,833,359
2019-12-12 2019-12-10 2.735 45,656,429 -1,187,945 1.56% 124,865,490
2019-12-11 2019-12-09 2.633 46,844,374 +1,355,174 1.60% 123,334,006
2019-12-10 2019-12-06 2.735 45,489,200 +2,871,715 1.55% 124,408,137
2019-12-09 2019-12-05 2.714 42,617,485 -1,111,239 1.45% 115,684,493
2019-12-06 2019-12-04 2.817 43,728,724 +437,960 1.49% 123,163,375
2019-12-05 2019-12-03 2.796 43,290,764 +4,569,135 1.47% 121,046,296
2019-12-04 2019-12-02 2.755 38,721,629 -625,611 1.32% 106,689,843
2019-12-03 2019-11-29 2.786 39,347,240 -8,569,786 1.34% 109,618,187
2019-12-02 2019-11-28 2.674 47,917,026 +7,307,914 1.63% 128,114,073
2019-11-29 2019-11-27 2.327 40,609,112 -6,220,913 1.38% 94,485,254
2019-11-28 2019-11-26 2.368 46,830,025 -64,335,333 1.60% 110,871,026
2019-11-27 2019-11-25 2.347 111,165,358 +65,027,765 3.79% 260,917,375
2019-11-26 2019-11-22 2.337 46,137,593 -72,438,261 1.57% 107,819,201
2019-11-25 2019-11-21 2.327 118,575,854 +72,044,315 4.04% 275,890,535
2019-11-22 2019-11-20 2.347 46,531,539 +5,003,600 1.59% 109,214,662
2019-11-21 2019-11-19 2.408 41,527,939 -2,645,737 1.41% 100,013,373
2019-11-20 2019-11-18 2.296 44,173,676 -597,543 1.50% 101,426,573
2019-11-19 2019-11-15 2.429 44,771,219 -1,211,165 1.53% 108,738,057
2019-11-18 2019-11-14 2.408 45,982,384 +1,170,830 1.57% 110,741,188
2019-11-15 2019-11-13 2.439 44,811,554 +268,622 1.53% 109,293,315
2019-11-14 2019-11-12 2.510 44,542,932 -5,122,387 1.52% 111,820,029
2019-11-13 2019-11-11 2.480 49,665,319 +5,733,561 1.69% 123,158,728
2019-11-11 2019-11-07 2.592 43,931,758 -5,963,357 1.50% 113,872,274
2019-11-08 2019-11-06 2.551 49,895,115 -26,783,552 1.70% 127,292,768
2019-11-07 2019-11-05 2.582 76,678,667 +24,778,445 2.61% 197,970,632
2019-11-06 2019-11-04 2.643 51,900,222 -342,877 1.77% 137,174,906
2019-11-05 2019-11-01 2.551 52,243,099 +5,985,403 1.78% 133,282,961
2019-11-04 2019-10-31 2.521 46,257,696 -390,012 1.58% 116,596,803
2019-11-01 2019-10-30 2.521 46,647,708 -1,121,292 1.59% 117,579,865
2019-10-31 2019-10-29 2.531 47,769,000 +1,548,410 1.63% 120,893,659
2019-10-30 2019-10-28 2.521 46,220,590 -368,454 1.57% 116,503,274
2019-10-29 2019-10-25 2.510 46,589,044 +143,070 1.59% 116,956,563
2019-10-28 2019-10-24 2.510 46,445,974 -1,832,653 1.58% 116,597,402
2019-10-25 2019-10-23 2.449 48,278,627 +1,520,738 1.64% 118,242,021
2019-10-24 2019-10-22 2.419 46,757,889 -1,432,225 1.59% 113,086,024
2019-10-23 2019-10-21 2.408 48,190,114 -71,379,789 1.64% 116,058,152
2019-10-22 2019-10-18 2.449 119,569,903 +515,869 4.07% 292,845,673
2019-10-21 2019-10-17 2.470 119,054,034 -3,713,831 4.06% 294,012,080
2019-10-18 2019-10-16 2.521 122,767,865 -2,025,459 4.18% 309,447,764
2019-10-17 2019-10-15 2.857 124,793,324 +2,071,011 4.25% 356,578,437
2019-10-16 2019-10-14 2.929 122,722,313 -7,339,169 4.18% 359,427,351
2019-10-15 2019-10-11 2.857 130,061,482 -555,739 4.43% 371,631,418
2019-10-14 2019-10-10 2.704 130,617,221 +1,283,706 4.45% 353,225,466
2019-10-11 2019-10-09 2.643 129,333,515 -368,453 4.41% 341,835,008
2019-10-10 2019-10-08 2.653 129,701,968 -409,419 4.42% 344,132,434
2019-10-09 2019-10-04 2.510 130,111,387 +671,648 4.43% 326,630,027
2019-10-08 2019-10-03 2.541 129,439,739 +133,573 4.41% 328,906,661
2019-10-04 2019-10-02 2.521 129,306,166 -3,700,560 4.41% 325,928,157
2019-10-03 2019-09-30 2.521 133,006,726 -357,466 4.53% 335,255,761
2019-10-02 2019-09-27 2.521 133,364,192 -469,103 4.54% 336,156,787
2019-09-30 2019-09-26 2.602 133,833,295 -955,735 4.56% 348,265,171
2019-09-27 2019-09-25 2.459 134,789,030 -424,434 4.59% 331,495,230
2019-09-26 2019-09-24 2.521 135,213,464 +7,948,338 4.61% 340,818,048
2019-09-25 2019-09-23 2.490 127,265,126 -3,284,508 4.34% 316,887,371
2019-09-24 2019-09-20 2.582 130,549,634 -113,669 4.45% 337,055,853
2019-09-23 2019-09-19 2.582 130,663,303 -1,998,438 4.45% 337,349,326
2019-09-20 2019-09-18 2.623 132,661,741 +1,080,262 4.52% 347,924,097
2019-09-19 2019-09-17 2.561 131,581,479 +1,268,322 4.48% 337,034,360
2019-09-18 2019-09-16 2.623 130,313,157 -6,595,601 4.44% 341,764,605
2019-09-17 2019-09-13 2.694 136,908,758 +6,196,984 4.66% 368,842,410
2019-09-16 2019-09-12 2.643 130,711,774 +1,870,098 4.45% 345,477,816
2019-09-13 2019-09-11 2.653 128,841,676 -9,297,559 4.39% 341,849,860
2019-09-12 2019-09-10 2.704 138,139,235 +81,235,784 4.71% 373,567,094
2019-09-11 2019-09-09 2.725 56,903,451 -90,976,287 1.94% 155,044,213
2019-09-10 2019-09-06 2.725 147,879,738 +2,163,557 5.04% 402,926,310
2019-09-09 2019-09-05 2.623 145,716,181 +3,422,021 4.96% 382,161,204
2019-09-06 2019-09-04 2.572 142,294,160 +156,998 4.85% 365,926,035
2019-09-05 2019-09-03 2.419 142,137,162 -416,002 4.84% 343,765,017
2019-09-04 2019-09-02 2.735 142,553,164 +4,089,865 4.86% 389,867,783
2019-09-03 2019-08-30 2.449 138,463,299 +3,562,671 4.72% 339,118,599
2019-09-02 2019-08-29 2.480 134,900,628 +2,363,587 4.60% 334,522,965
2019-08-30 2019-08-28 2.561 132,537,041 +6,567,585 4.52% 339,481,947
2019-08-29 2019-08-27 2.480 125,969,456 -18,844,520 4.29% 312,375,684
2019-08-28 2019-08-26 2.480 144,813,976 +20,292,716 4.93% 359,105,820
2019-08-27 2019-08-23 2.572 124,521,260 -495,865 4.24% 320,220,949
2019-08-26 2019-08-22 2.500 125,017,125 +1,380,738 4.26% 312,565,676
2019-08-23 2019-08-21 2.643 123,636,387 -2,443,823 4.21% 326,777,211
2019-08-22 2019-08-20 2.572 126,080,210 +1,381,532 4.30% 324,229,971
2019-08-21 2019-08-19 2.572 124,698,678 -351,130 4.25% 320,677,200
2019-08-20 2019-08-16 2.429 125,049,808 +1,565,857 4.26% 303,714,607
2019-08-19 2019-08-15 2.429 123,483,951 +82,753,379 4.21% 299,911,533
2019-08-16 2019-08-14 2.357 40,730,572 -531,262 1.39% 96,014,800
2019-08-15 2019-08-13 2.327 41,261,834 +142,625 1.41% 96,003,942
2019-08-14 2019-08-12 2.470 41,119,209 +4,563,943 1.40% 101,546,699
2019-08-13 2019-08-09 2.470 36,555,266 +854,549 1.25% 90,275,730
2019-08-12 2019-08-08 2.541 35,700,717 +6,414,106 1.22% 90,715,600
2019-08-09 2019-08-07 2.561 29,286,611 +2,098,147 1.00% 75,015,072
2019-08-08 2019-08-06 2.592 27,188,464 +19,046,730 0.93% 70,473,215
2019-08-07 2019-08-05 2.582 8,141,734 +2,251,209 0.28% 21,020,504
2019-08-06 2019-08-02 2.653 5,890,525 -217,830 0.20% 15,629,067
2019-08-05 2019-08-01 2.847 6,108,355 -2,257,421 0.21% 17,391,385
2019-08-02 2019-07-31 2.898 8,365,776 +174,897 0.29% 24,245,451
2019-08-01 2019-07-30 3.031 8,190,879 -621,341 0.28% 24,825,194
2019-07-31 2019-07-29 3.092 8,812,220 -720,671 0.30% 27,247,939
2019-07-30 2019-07-26 3.112 9,532,891 +549,152 0.32% 29,670,862
2019-07-29 2019-07-25 3.174 8,983,739 +615,171 0.31% 28,511,706
2019-07-26 2019-07-24 3.082 8,368,568 -9,799 0.29% 25,790,739
2019-07-25 2019-07-23 3.102 8,378,367 +312,919 0.29% 25,991,938
2019-07-24 2019-07-22 3.061 8,065,448 -137,603 0.27% 24,691,953
2019-07-23 2019-07-19 3.041 8,203,051 -374,916 0.28% 24,945,796
2019-07-22 2019-07-18 2.970 8,577,967 -1,005,829 0.29% 25,473,173
2019-07-19 2019-07-17 3.041 9,583,796 -3,820,903 0.33% 29,144,695
2019-07-18 2019-07-16 2.990 13,404,699 +4,114,142 0.46% 40,080,246
2019-07-17 2019-07-15 3.031 9,290,557 -1,119,146 0.32% 28,158,136
2019-07-16 2019-07-12 3.061 10,409,703 -2,308,347 0.35% 31,868,769
2019-07-15 2019-07-11 3.061 12,718,050 -744,529 0.43% 38,935,654
2019-07-12 2019-07-10 3.031 13,462,579 +992,471 0.46% 40,802,841
2019-07-11 2019-07-09 3.010 12,470,108 -563,557 0.42% 37,540,316
2019-07-10 2019-07-08 3.112 13,033,665 -1,618,842 0.44% 40,566,925
2019-07-09 2019-07-05 3.266 14,652,507 +1,381,778 0.50% 47,848,421
2019-07-08 2019-07-04 3.266 13,270,729 -1,754,992 0.45% 43,336,163
2019-07-05 2019-07-03 3.276 15,025,721 -404,875 0.51% 49,220,503
2019-07-04 2019-07-02 3.327 15,430,596 -13,327 0.53% 51,334,105
2019-07-03 2019-06-28 3.153 15,443,923 +659,317 0.53% 48,699,197
2019-07-02 2019-06-27 3.215 14,784,606 +2,704,727 0.50% 47,525,424
2019-06-28 2019-06-26 3.123 12,079,879 -363,848 0.41% 37,721,565
2019-06-27 2019-06-25 3.102 12,443,727 -1,322,903 0.42% 38,603,773
2019-06-26 2019-06-24 3.225 13,766,630 -383,054 0.47% 44,393,605
2019-06-25 2019-06-21 3.204 14,149,684 +2,846,534 0.48% 45,340,059
2019-06-24 2019-06-20 3.296 11,303,150 -579,039 0.39% 37,256,985
2019-06-21 2019-06-19 3.163 11,882,189 -739,026 0.40% 37,589,266
2019-06-20 2019-06-18 3.163 12,621,215 -544,840 0.43% 39,927,172
2019-06-19 2019-06-17 3.112 13,166,055 -1,282,744 0.45% 40,978,985
2019-06-18 2019-06-14 3.133 14,448,799 -668,445 0.49% 45,266,386
2019-06-17 2019-06-13 3.133 15,117,244 +217,423 0.52% 47,360,545
2019-06-14 2019-06-12 3.092 14,899,821 +2,481,935 0.51% 46,071,184
2019-06-13 2019-06-11 3.204 12,417,886 +864,348 0.42% 39,790,831
2019-06-12 2019-06-10 3.000 11,553,538 +1,411,760 0.39% 34,663,150
2019-06-11 2019-06-06 3.010 10,141,778 -1,149,574 0.35% 30,531,055
2019-06-10 2019-06-05 3.061 11,291,352 +382,093 0.38% 34,567,892
2019-06-06 2019-06-04 3.041 10,909,259 -2,134,970 0.37% 33,175,480
2019-06-05 2019-06-03 3.061 13,044,229 -256,055 0.44% 39,934,234
2019-06-04 2019-05-31 3.184 13,300,284 -809,891 0.45% 42,346,859
2019-06-03 2019-05-30 3.163 14,110,175 +106,072 0.48% 44,637,492
2019-05-31 2019-05-29 3.163 14,004,103 -1,491,966 0.48% 44,301,934
2019-05-30 2019-05-28 3.194 15,496,069 -16,371,892 0.53% 49,496,167
2019-05-29 2019-05-27 3.133 31,867,961 +15,694,586 1.09% 99,838,569
2019-05-28 2019-05-24 3.092 16,173,375 +6,614,162 0.55% 50,009,093
2019-05-27 2019-05-23 3.051 9,559,213 -2,685,984 0.33% 29,167,487
2019-05-24 2019-05-22 3.174 12,245,197 -1,083,467 0.42% 38,862,601
2019-05-23 2019-05-21 3.123 13,328,664 +380,212 0.45% 41,621,118
2019-05-22 2019-05-20 3.112 12,948,452 -2,763,375 0.44% 40,301,702
2019-05-21 2019-05-17 3.184 15,711,827 -9,509 0.54% 50,024,986
2019-05-20 2019-05-16 3.225 15,721,336 +7,554,699 0.54% 50,696,996
2019-05-17 2019-05-15 3.266 8,166,637 +625,170 0.28% 26,668,521
2019-05-16 2019-05-14 3.194 7,541,467 +750,626 0.26% 24,088,284
2019-05-15 2019-05-10 3.406 6,790,841 +111,406 0.23% 23,129,918
2019-05-14 2019-05-09 3.199 6,679,435 -5,499,706 0.23% 21,367,458
2019-05-10 2019-05-08 3.416 12,179,141 -13,312,689 0.42% 41,608,805
2019-05-09 2019-05-07 3.406 25,491,830 -197,049 0.88% 86,826,352
2019-05-08 2019-05-06 3.416 25,688,879 +3,962,519 0.89% 87,763,460
2019-05-07 2019-05-03 3.675 21,726,360 +778,569 0.75% 79,849,089
2019-05-06 2019-05-02 3.675 20,947,791 -2,522,325 0.72% 76,987,679
2019-05-03 2019-04-30 3.789 23,470,116 +3,671,962 0.81% 88,930,547
2019-05-02 2019-04-29 3.903 19,798,154 +1,837,009 0.68% 77,271,740
2019-04-30 2019-04-26 4.183 17,961,145 +662,076 0.62% 75,122,499
2019-04-29 2019-04-25 4.390 17,299,069 +699,333 0.60% 75,935,216
2019-04-26 2019-04-24 4.752 16,599,736 +2,089,870 0.57% 78,880,292
2019-04-25 2019-04-23 4.773 14,509,866 +1,955,055 0.50% 69,249,871
2019-04-24 2019-04-18 4.928 12,554,811 +738,414 0.43% 61,868,812
2019-04-23 2019-04-17 5.042 11,816,397 +400,834 0.41% 59,575,635
2019-04-18 2019-04-16 5.000 11,415,563 -2,247,026 0.39% 57,081,990
2019-04-17 2019-04-15 4.586 13,662,589 -1,344,815 0.47% 62,660,142
2019-04-16 2019-04-12 4.566 15,007,404 +2,102,363 0.52% 68,517,074
2019-04-15 2019-04-11 4.514 12,905,041 +1,706,537 0.45% 58,250,616
2019-04-12 2019-04-10 4.617 11,198,504 -271,319 0.39% 51,707,020
2019-04-11 2019-04-09 4.628 11,469,823 -621,357 0.40% 53,078,529
2019-04-10 2019-04-08 4.493 12,091,180 -858,069 0.42% 54,326,667
2019-04-09 2019-04-04 4.441 12,949,249 -1,563,309 0.45% 57,511,741
2019-04-08 2019-04-03 4.162 14,512,558 +1,980,423 0.50% 60,398,293
2019-04-04 2019-04-02 3.924 12,532,135 -342,229 0.43% 49,172,118
2019-04-03 2019-04-01 4.038 12,874,364 +565,095 0.44% 51,981,048
2019-04-02 2019-03-29 3.913 12,309,269 +867,076 0.43% 48,170,228
2019-04-01 2019-03-28 3.841 11,442,193 +825,232 0.40% 43,947,869
2019-03-29 2019-03-27 3.841 10,616,961 -1,141,729 0.37% 40,778,268
2019-03-28 2019-03-26 3.665 11,758,690 +138,727 0.41% 43,094,004
2019-03-27 2019-03-25 3.675 11,619,963 +135,914 0.40% 42,705,886
2019-03-26 2019-03-22 3.810 11,484,049 -93,167,286 0.40% 43,751,958
2019-03-25 2019-03-21 3.872 104,651,335 +73,424,900 3.62% 405,201,475
2019-03-22 2019-03-20 3.820 31,226,435 +3,680,072 1.08% 119,289,828
2019-03-21 2019-03-19 3.831 27,546,363 -48,219,117 0.95% 105,516,562
2019-03-20 2019-03-18 3.965 75,765,480 +46,738,810 2.62% 300,417,201
2019-03-19 2019-03-15 3.882 29,026,670 -1,759,807 1.00% 112,689,415
2019-03-18 2019-03-14 3.758 30,786,477 -88,871 1.06% 115,696,777
2019-03-15 2019-03-13 3.831 30,875,348 +853,001 1.07% 118,268,266
2019-03-14 2019-03-12 3.924 30,022,347 +15,710,714 1.04% 117,798,156
2019-03-13 2019-03-11 3.862 14,311,633 -27,048,102 0.49% 55,265,317
2019-03-12 2019-03-08 3.748 41,359,735 +9,691,343 1.43% 155,003,306
2019-03-11 2019-03-07 3.872 31,668,392 +2,881,817 1.09% 122,617,443
2019-03-08 2019-03-06 4.038 28,786,575 -1,123,279 0.99% 116,227,593
2019-03-07 2019-03-05 4.100 29,909,854 +1,837,038 1.03% 122,620,793
2019-03-06 2019-03-04 3.882 28,072,816 +1,370,697 0.97% 108,986,295
2019-03-05 2019-03-01 3.841 26,702,119 -1,195,434 0.92% 102,559,118
2019-03-04 2019-02-28 3.655 27,897,553 -1,535,671 0.96% 101,951,932
2019-03-01 2019-02-27 3.768 29,433,224 -3,002,108 1.02% 110,915,914
2019-02-28 2019-02-26 3.831 32,435,332 -1,505,015 1.13% 124,243,797
2019-02-27 2019-02-25 3.903 33,940,347 +993,052 1.18% 132,468,394
2019-02-26 2019-02-22 3.789 32,947,295 +150,720 1.14% 124,840,498
2019-02-25 2019-02-21 3.789 32,796,575 -2,530,080 1.14% 124,269,405
2019-02-22 2019-02-20 4.038 35,326,655 -4,368,712 1.23% 142,633,575
2019-02-21 2019-02-19 3.820 39,695,367 -38,590,069 1.38% 151,642,463
2019-02-20 2019-02-18 3.934 78,285,436 -5,012,442 2.72% 307,977,659
2019-02-19 2019-02-15 3.893 83,297,878 +46,182,865 2.89% 324,247,342
2019-02-18 2019-02-14 4.162 37,115,013 -4,498,606 1.29% 154,465,080
2019-02-15 2019-02-13 4.048 41,613,619 -1,946,541 1.45% 168,448,398
2019-02-14 2019-02-12 3.913 43,560,160 -64,518,987 1.51% 170,465,269
2019-02-13 2019-02-11 3.944 108,079,147 +65,684,820 3.76% 426,306,080
2019-02-12 2019-02-08 3.841 42,394,327 -6,879,941 1.47% 162,830,703
2019-02-11 2019-02-04 3.862 49,274,268 +12,190,219 1.71% 190,275,843
2019-02-08 2019-01-31 3.489 37,084,049 -75,110,013 1.29% 129,381,353
2019-02-01 2019-01-30 3.468 112,194,062 +74,403,953 3.90% 389,107,249
2019-01-31 2019-01-29 3.572 37,790,109 +30,612,530 1.31% 134,974,548
2019-01-30 2019-01-28 3.541 7,177,579 +2,821,672 0.25% 25,413,163
2019-01-29 2019-01-25 3.729 4,355,907 +531,261 0.15% 16,242,243
2019-01-28 2019-01-24 3.592 3,824,646 -600,066 0.13% 13,739,040
2019-01-25 2019-01-23 3.487 4,424,712 -20,677,881 0.16% 15,429,866
2019-01-24 2019-01-22 3.592 25,102,593 -2,660,690 0.89% 90,174,500
2019-01-23 2019-01-21 3.760 27,763,283 +2,882,196 0.98% 104,398,173
2019-01-22 2019-01-18 3.760 24,881,087 +11,084,310 0.88% 93,560,262
2019-01-21 2019-01-17 3.634 13,796,777 -3,633,036 0.49% 50,140,978
2019-01-18 2019-01-16 3.655 17,429,813 +9,429,230 0.61% 63,710,502
2019-01-17 2019-01-15 3.550 8,000,583 +3,958,673 0.28% 28,403,862
2019-01-16 2019-01-14 3.445 4,041,910 -2,422,974 0.14% 13,925,139
2019-01-15 2019-01-11 3.435 6,464,884 -21,811,376 0.23% 22,204,835
2019-01-14 2019-01-10 3.246 28,276,260 -23,991,719 1.00% 91,773,966
2019-01-11 2019-01-09 3.277 52,267,979 +8,987,498 1.84% 171,288,953
2019-01-10 2019-01-08 3.214 43,280,481 -4,900,756 1.53% 139,108,145
2019-01-09 2019-01-07 3.424 48,181,237 +743,191 1.70% 164,981,253
2019-01-08 2019-01-04 3.424 47,438,046 -476,448 1.67% 162,436,433
2019-01-07 2019-01-03 3.414 47,914,494 +927,015 1.69% 163,564,602
2019-01-04 2019-01-02 3.561 46,987,479 +11,493,891 1.66% 167,309,613
2019-01-03 2018-12-31 3.655 35,493,588 -226,844 1.25% 129,738,299
2019-01-02 2018-12-27 3.498 35,720,432 +952,311 1.26% 124,939,565
2018-12-28 2018-12-24 3.529 34,768,121 -160,611 1.23% 122,704,235
2018-12-27 2018-12-20 3.382 34,928,732 +1,258,033 1.23% 118,134,771
2018-12-21 2018-12-19 3.393 33,670,699 -674,367 1.19% 114,233,559
2018-12-20 2018-12-18 3.445 34,345,066 +477,045 1.21% 118,325,201
2018-12-19 2018-12-17 3.382 33,868,021 +21,313,991 1.19% 114,547,270
2018-12-18 2018-12-14 3.403 12,554,030 -727,319 0.44% 42,723,539
2018-12-17 2018-12-13 3.477 13,281,349 -72,498 0.47% 46,175,248
2018-12-14 2018-12-12 3.403 13,353,847 +180,041 0.47% 45,445,455
2018-12-13 2018-12-11 3.487 13,173,806 +388,437 0.46% 45,939,726
2018-12-12 2018-12-10 3.424 12,785,369 +1,119,304 0.45% 43,779,412
2018-12-11 2018-12-07 3.519 11,666,065 +836,024 0.41% 41,049,536
2018-12-10 2018-12-06 3.624 10,830,041 -579,962 0.38% 39,245,354
2018-12-07 2018-12-05 3.781 11,410,003 +7,123,545 0.40% 43,144,686
2018-12-06 2018-12-04 3.792 4,286,458 -5,582,656 0.15% 16,253,423
2018-12-05 2018-12-03 3.792 9,869,114 +2,717,920 0.35% 37,421,778
2018-12-04 2018-11-30 3.571 7,151,194 +1,146,566 0.25% 25,538,567
2018-12-03 2018-11-29 3.582 6,004,628 -46,253,035 0.21% 21,506,985
2018-11-30 2018-11-28 3.655 52,257,663 -3,917,664 1.84% 191,015,355
2018-11-29 2018-11-27 3.697 56,175,327 +290,103 1.98% 207,695,614
2018-11-28 2018-11-26 3.792 55,885,224 +33,079,643 1.97% 211,905,999
2018-11-27 2018-11-23 3.676 22,805,581 -28,874,574 0.80% 83,839,415
2018-11-26 2018-11-22 3.655 51,680,155 +144,543 1.82% 188,904,413
2018-11-23 2018-11-21 3.729 51,535,612 +3,885,746 1.82% 192,165,245
2018-11-22 2018-11-20 3.519 47,649,866 +5,185,298 1.68% 167,666,209
2018-11-21 2018-11-19 3.718 42,464,568 +4,861,561 1.50% 157,895,235
2018-11-20 2018-11-16 3.792 37,603,007 -3,417,111 1.33% 142,583,355
2018-11-19 2018-11-15 4.664 41,020,118 -203,435 1.45% 191,301,744
2018-11-16 2018-11-14 4.643 41,223,553 +319,090 1.45% 191,384,491
2018-11-15 2018-11-13 4.485 40,904,463 -2,334,795 1.44% 183,458,409
2018-11-14 2018-11-12 4.538 43,239,258 -4,263,537 1.52% 196,200,917
2018-11-13 2018-11-09 4.391 47,502,795 +16,619,602 1.67% 208,561,671
2018-11-12 2018-11-08 4.569 30,883,193 -22,672,797 1.09% 141,107,633
2018-11-09 2018-11-07 4.580 53,555,990 +1,991,648 1.89% 245,263,880
2018-11-08 2018-11-06 4.391 51,564,342 -24,496,631 1.82% 226,393,949
2018-11-07 2018-11-05 4.401 76,060,973 +33,755,172 2.68% 334,745,658
2018-11-06 2018-11-02 4.296 42,305,801 -22,410,766 1.49% 181,744,921
2018-11-05 2018-11-01 3.739 64,716,567 -6,480,945 2.28% 241,993,958
2018-11-02 2018-10-31 3.550 71,197,512 -1,152,051 2.51% 252,767,114
2018-11-01 2018-10-30 3.424 72,349,563 -4,519,347 2.55% 247,737,965
2018-10-31 2018-10-29 3.372 76,868,910 +14,314,700 2.71% 259,176,015
2018-10-30 2018-10-26 3.466 62,554,210 +7,805,002 2.21% 216,825,091
2018-10-29 2018-10-25 3.519 54,749,208 +7,415,892 1.93% 192,646,756
2018-10-26 2018-10-24 3.613 47,333,316 +342,715 1.67% 171,026,901
2018-10-25 2018-10-23 3.571 46,990,601 -13,848,908 1.66% 167,814,301
2018-10-24 2018-10-22 3.781 60,839,509 +15,096,073 2.15% 230,052,657
2018-10-23 2018-10-19 3.382 45,743,436 -953,458 1.61% 154,711,896
2018-10-22 2018-10-18 3.298 46,696,894 -6,919,414 1.65% 154,012,757
2018-10-19 2018-10-16 3.393 53,616,308 +7,443,406 1.89% 181,902,422
2018-10-18 2018-10-15 3.403 46,172,902 +1,470,577 1.63% 157,134,386
2018-10-16 2018-10-12 3.487 44,702,325 -749,596 1.58% 155,886,048
2018-10-15 2018-10-11 3.246 45,451,921 +4,954,139 1.60% 147,519,617
2018-10-12 2018-10-10 3.508 40,497,782 +1,579,341 1.43% 142,074,703
2018-10-11 2018-10-09 3.603 38,918,441 -1,104,381 1.37% 140,213,105
2018-10-10 2018-10-08 3.718 40,022,822 -1,885,064 1.41% 148,816,135
2018-10-09 2018-10-05 3.834 41,907,886 -5,903,213 1.48% 160,667,365
2018-10-08 2018-10-04 3.739 47,811,099 +293,408 1.69% 178,779,524
2018-10-05 2018-10-03 3.802 47,517,691 +249,537 1.68% 180,677,034
2018-10-04 2018-10-02 4.002 47,268,154 +3,108,584 1.67% 189,161,466
2018-10-03 2018-09-28 4.306 44,159,570 -2,648,611 1.56% 190,172,513
2018-10-02 2018-09-27 3.981 46,808,181 +943,360 1.65% 186,337,398
2018-09-28 2018-09-26 4.191 45,864,821 -2,474,287 1.62% 192,216,937
2018-09-27 2018-09-24 4.075 48,339,108 +14,819,100 1.70% 197,001,445
2018-09-26 2018-09-21 4.338 33,520,008 -24,397,605 1.18% 145,409,646
2018-09-24 2018-09-20 3.949 57,917,613 -218,136 2.04% 228,737,596
2018-09-21 2018-09-19 3.918 58,135,749 -600,802 2.05% 227,767,186
2018-09-20 2018-09-18 3.834 58,736,551 +2,666 2.07% 225,185,467
2018-09-19 2018-09-17 3.792 58,733,885 +79,549 2.07% 222,707,572
2018-09-18 2018-09-14 3.855 58,654,336 +4,364,736 2.07% 226,102,435
2018-09-17 2018-09-13 3.676 54,289,600 +1,936,936 1.91% 199,583,089
2018-09-14 2018-09-12 3.739 52,352,664 +3,146,559 1.85% 195,761,749
2018-09-13 2018-09-11 3.781 49,206,105 -3,902,327 1.73% 186,063,224
2018-09-12 2018-09-10 4.012 53,108,432 -5,756,808 1.87% 213,091,386
2018-09-11 2018-09-07 4.306 58,865,240 +574,653 2.08% 253,502,256
2018-09-10 2018-09-06 4.107 58,290,587 +2,645,878 2.06% 239,394,539
2018-09-07 2018-09-05 4.243 55,644,709 +19,088,125 1.96% 236,126,263
2018-09-06 2018-09-04 4.327 36,556,584 -397,958 1.29% 158,198,323
2018-09-05 2018-09-03 4.306 36,954,542 -3,364,518 1.30% 159,144,170
2018-09-04 2018-08-31 4.506 40,319,060 +1,678,212 1.42% 181,679,842
2018-09-03 2018-08-30 4.506 38,640,848 -117,123 1.36% 174,117,729
2018-08-31 2018-08-29 4.716 38,757,971 -2,423,027 1.37% 182,787,472
2018-08-30 2018-08-28 4.895 41,180,998 +2,181,140 1.45% 201,568,116
2018-08-29 2018-08-27 4.748 38,999,858 +6,112,479 1.38% 185,157,161
2018-08-28 2018-08-24 4.422 32,887,379 +2,845,447 1.16% 145,428,797
2018-08-27 2018-08-23 4.401 30,041,932 -4,539,502 1.06% 132,215,062
2018-08-24 2018-08-22 4.412 34,581,434 -2,019,838 1.22% 152,556,720
2018-08-23 2018-08-21 4.496 36,601,272 -19,469,291 1.29% 164,542,844
2018-08-22 2018-08-20 4.096 56,070,563 +14,623,969 1.98% 229,688,143
2018-08-21 2018-08-17 3.918 41,446,594 -1,514,176 1.46% 162,381,568
2018-08-20 2018-08-16 4.338 42,960,770 +301,407 1.51% 186,363,630
2018-08-17 2018-08-15 4.201 42,659,363 +1,089,545 1.50% 179,231,117
2018-08-16 2018-08-14 4.916 41,569,818 +4,164,579 1.47% 204,344,536
2018-08-15 2018-08-13 4.706 37,405,239 -2,794,351 1.32% 176,014,927
2018-08-14 2018-08-10 6.827 40,199,590 -627,357 1.42% 274,456,824
2018-08-13 2018-08-09 6.880 40,826,947 +2,574,618 1.44% 280,884,166
2018-08-10 2018-08-08 6.796 38,252,329 -2,233,431 1.35% 259,956,820
2018-08-09 2018-08-07 6.701 40,485,760 +5,593,556 1.43% 271,307,643
2018-08-08 2018-08-06 6.260 34,892,204 +806,888 1.23% 218,430,719
2018-08-07 2018-08-03 6.554 34,085,316 +4,668,866 1.20% 223,404,012
2018-08-06 2018-08-02 6.743 29,416,450 +2,992,549 1.04% 198,364,678
2018-08-03 2018-08-01 6.964 26,423,901 +521,601 0.93% 184,013,428
2018-08-02 2018-07-31 7.069 25,902,300 -9,864,675 0.91% 183,101,729
2018-08-01 2018-07-30 7.531 35,766,975 +609,141 1.26% 269,364,538
2018-07-31 2018-07-27 7.426 35,157,834 -1,624,174 1.24% 261,084,192
2018-07-30 2018-07-26 7.342 36,782,008 -306,699 1.30% 270,054,652
2018-07-27 2018-07-25 7.226 37,088,707 +3,347,807 1.31% 268,021,223
2018-07-26 2018-07-24 7.416 33,740,900 -11,531,717 1.19% 250,207,554
2018-07-25 2018-07-23 6.974 45,272,617 +30,307,812 1.60% 315,749,544
2018-07-16 2018-07-12 7.226 14,964,805 -1,302,486 0.53% 108,143,035
2018-07-12 2018-07-10 7.121 16,267,291 -7,177,454 0.57% 115,846,784
2018-07-11 2018-07-09 7.247 23,444,745 -12,712,261 0.83% 169,915,758
2018-07-10 2018-07-06 27.267 36,157,006 +879,849 1.27% 985,907,572
2018-07-09 2018-07-05 27.730 35,277,157 +25,493,453 1.24% 978,220,045
2018-07-06 2018-07-04 28.360 9,783,704 -1,015,748 1.38% 277,463,667
2018-07-05 2018-07-03 30.040 10,799,452 -3,277,282 1.52% 324,419,391
2018-07-04 2018-06-29 29.704 14,076,734 +3,351,258 1.99% 418,138,698
2018-07-03 2018-06-28 28.150 10,725,476 +255,224 1.51% 301,918,985
2018-06-29 2018-06-27 28.066 10,470,252 -683,680 1.48% 293,854,700
2018-06-28 2018-06-26 29.242 11,153,932 -301,556 1.57% 326,164,189
2018-06-27 2018-06-25 29.074 11,455,488 -2,189,530 1.62% 333,057,128
2018-06-26 2018-06-22 30.376 13,645,018 -25,361 1.92% 414,487,516
2018-06-25 2018-06-21 30.082 13,670,379 +297,522 1.93% 411,237,416
2018-06-22 2018-06-20 29.914 13,372,857 -384,240 1.89% 400,039,834
2018-06-21 2018-06-19 28.696 13,757,097 +806,322 1.94% 394,772,187
2018-06-20 2018-06-15 29.830 12,950,775 -385,527 1.83% 386,325,301
2018-06-19 2018-06-14 29.704 13,336,302 +412,818 1.88% 396,144,727
2018-06-15 2018-06-13 30.587 12,923,484 -9,462 1.82% 395,284,726
2018-06-14 2018-06-12 31.259 12,932,946 +691,442 1.82% 404,268,073
2018-06-13 2018-06-11 30.292 12,241,504 +295,058 1.73% 370,825,070
2018-06-12 2018-06-08 29.998 11,946,446 +1,363,661 1.68% 358,373,576
2018-06-11 2018-06-07 29.536 10,582,785 +146,711 1.49% 312,575,074
2018-06-08 2018-06-06 31.007 10,436,074 +289,746 1.47% 323,588,110
2018-06-07 2018-06-05 30.671 10,146,328 +215,203 1.43% 311,193,704
2018-06-06 2018-06-04 30.797 9,931,125 +244,856 1.40% 305,845,058
2018-06-05 2018-06-01 31.511 9,686,269 -1,029,698 1.37% 305,222,703
2018-06-04 2018-05-31 31.385 10,715,967 -19,653 1.51% 336,318,698
2018-06-01 2018-05-30 29.116 10,735,620 +968,430 1.51% 312,578,721
2018-05-31 2018-05-29 28.780 9,767,190 -1,004,892 1.38% 281,098,968
2018-05-30 2018-05-28 30.965 10,772,082 -332,127 1.52% 333,554,023
2018-05-29 2018-05-25 29.914 11,104,209 +1,050,775 1.57% 332,174,787
2018-05-28 2018-05-24 30.250 10,053,434 +1,373,631 1.42% 304,120,693
2018-05-25 2018-05-23 28.444 8,679,803 +327,556 1.22% 246,886,636
2018-05-24 2018-05-21 27.351 8,352,247 -606,787 1.18% 228,445,897
2018-05-23 2018-05-18 27.604 8,959,034 -947,979 1.26% 247,300,844
2018-05-21 2018-05-17 27.688 9,907,013 +487,607 1.40% 274,300,874
2018-05-18 2018-05-16 26.385 9,419,406 +3,816,534 1.33% 248,531,937
2018-05-17 2018-05-15 26.385 5,602,872 +572,175 0.79% 147,832,319
2018-05-16 2018-05-14 25.461 5,030,697 +660,521 0.71% 128,085,459
2018-05-15 2018-05-11 25.378 4,370,176 +107,113 0.62% 110,905,788
2018-05-14 2018-05-10 25.378 4,263,063 -603,702 0.60% 108,187,488
2018-05-11 2018-05-09 25.336 4,866,765 -4,872,303 0.69% 123,302,316
2018-05-10 2018-05-08 24.955 9,739,068 -713,443 1.38% 243,037,587
2018-05-09 2018-05-07 24.405 10,452,511 -166,403 1.48% 255,094,139
2018-05-08 2018-05-04 23.771 10,618,914 -249,540 1.51% 252,418,077
2018-05-07 2018-05-03 23.898 10,868,454 -617,172 1.54% 259,728,887
2018-05-04 2018-05-02 23.940 11,485,626 -1,132,553 1.63% 274,963,557
2018-05-03 2018-04-30 23.178 12,618,179 -675,366 1.79% 292,469,968
2018-05-02 2018-04-27 23.686 13,293,545 -102,711 1.89% 314,871,151
2018-04-30 2018-04-26 23.517 13,396,256 +172,240 1.90% 315,037,509
2018-04-27 2018-04-25 24.320 13,224,016 -594,906 1.88% 321,614,222
2018-04-26 2018-04-24 23.898 13,818,922 -136,250 1.96% 330,237,698
2018-04-25 2018-04-23 23.475 13,955,172 -173,454 1.98% 327,591,188
2018-04-24 2018-04-20 23.517 14,128,626 +817,747 2.01% 332,260,532
2018-04-23 2018-04-19 24.532 13,310,879 +976,337 1.89% 326,541,786
2018-04-20 2018-04-18 22.882 12,334,542 -2,066,809 1.75% 282,243,746
2018-04-19 2018-04-17 22.967 14,401,351 +387,860 2.04% 330,755,519
2018-04-18 2018-04-16 23.813 14,013,491 +525,515 1.99% 333,701,969
2018-04-17 2018-04-13 23.305 13,487,976 -795,735 1.91% 314,342,004
2018-04-16 2018-04-12 23.982 14,283,711 -41,193 2.03% 342,553,294
2018-04-13 2018-04-11 23.432 14,324,904 +2,099,505 2.03% 335,664,583
2018-04-12 2018-04-10 22.967 12,225,399 +1,041,679 1.74% 280,780,476
2018-04-11 2018-04-09 22.036 11,183,720 -2,293,969 1.59% 246,449,558
2018-04-10 2018-04-06 21.402 13,477,689 +96,413 1.91% 288,449,627
2018-04-09 2018-04-04 21.233 13,381,276 -1,858,692 1.90% 284,122,273
2018-04-06 2018-04-03 22.248 15,239,968 +154,919 2.16% 339,057,874
2018-04-04 2018-03-29 22.248 15,085,049 -1,199,142 2.14% 335,611,245
2018-04-03 2018-03-28 21.402 16,284,191 -479,104 2.31% 348,514,410
2018-03-29 2018-03-27 22.459 16,763,295 -2,375,995 2.38% 376,493,900
2018-03-28 2018-03-26 21.783 19,139,290 +1,484,538 2.72% 416,904,984
2018-03-27 2018-03-23 21.571 17,654,752 -3,812,353 2.51% 380,834,103
2018-03-26 2018-03-22 22.459 21,467,105 +2,884,789 3.05% 482,138,749
2018-03-23 2018-03-21 22.713 18,582,316 -246,555 2.64% 422,063,855
2018-03-22 2018-03-20 23.221 18,828,871 +3,177,114 2.67% 437,220,644
2018-03-21 2018-03-19 22.333 15,651,757 +1,086,792 2.22% 349,543,358
2018-03-20 2018-03-16 22.925 14,564,965 -1,333,676 2.07% 333,897,192
2018-03-19 2018-03-15 22.925 15,898,641 +671,088 2.26% 364,471,290
2018-03-16 2018-03-14 22.036 15,227,553 -2,261,329 2.16% 335,561,307
2018-03-15 2018-03-13 22.290 17,488,882 +698,965 2.48% 389,831,292
2018-03-14 2018-03-12 22.586 16,789,917 -453,949 2.38% 379,222,277
2018-03-13 2018-03-09 21.275 17,243,866 +328,527 2.45% 366,865,320
2018-03-12 2018-03-08 20.746 16,915,339 -50,463 2.40% 350,932,631
2018-03-09 2018-03-07 21.064 16,965,802 -388,001 2.41% 357,361,508
2018-03-08 2018-03-06 20.852 17,353,803 +1,688,444 2.46% 361,864,198
2018-03-07 2018-03-05 20.768 15,665,359 -751,891 2.22% 325,331,323
2018-03-06 2018-03-02 21.148 16,417,250 +1,206,286 2.33% 347,195,790
2018-03-05 2018-03-01 21.191 15,210,964 -1,436,002 2.16% 322,328,346
2018-03-02 2018-02-28 21.106 16,646,966 +71,486 2.36% 351,349,770
2018-03-01 2018-02-27 21.444 16,575,480 +71,000 2.35% 355,449,664
2018-02-28 2018-02-26 21.698 16,504,480 +341,944 2.34% 358,115,605
2018-02-27 2018-02-23 21.275 16,162,536 +1,042,783 2.29% 343,859,894
2018-02-26 2018-02-22 20.810 15,119,753 -42,320 2.15% 314,639,928
2018-02-23 2018-02-21 20.958 15,162,073 -95,331 2.15% 317,765,158
2018-02-22 2018-02-20 20.704 15,257,404 -419,507 2.17% 315,891,090
2018-02-21 2018-02-15 20.493 15,676,911 -983,208 2.23% 321,261,224
2018-02-20 2018-02-13 19.308 16,660,119 -1,556,846 2.37% 321,679,152
2018-02-14 2018-02-12 19.181 18,216,965 +1,708,140 2.59% 349,427,717
2018-02-13 2018-02-09 19.076 16,508,825 +1,199,183 2.34% 314,917,460
2018-02-12 2018-02-08 19.097 15,309,642 -2,663,613 2.17% 292,365,972
2018-02-09 2018-02-07 18.674 17,973,255 -328,944 2.55% 335,630,545
2018-02-08 2018-02-06 18.505 18,302,199 +86,799 2.60% 338,676,736
2018-02-07 2018-02-05 20.112 18,215,400 -107,175 2.59% 366,347,531
2018-02-06 2018-02-02 20.598 18,322,575 +32,374 2.60% 377,415,302
2018-02-05 2018-02-01 20.387 18,290,201 +253,555 2.60% 372,880,396
2018-02-02 2018-01-31 20.704 18,036,646 -1,180,386 2.56% 373,432,844
2018-02-01 2018-01-30 19.985 19,217,032 +15,417 2.73% 384,053,884
2018-01-31 2018-01-29 19.562 19,201,615 +5,542,033 2.73% 375,624,170
2018-01-30 2018-01-26 20.260 13,659,582 +1,115,476 1.94% 276,743,200
2018-01-29 2018-01-25 18.949 12,544,106 +2,147,055 1.78% 237,695,940
2018-01-26 2018-01-24 19.407 10,397,051 -533,377 1.48% 201,779,245
2018-01-25 2018-01-23 19.749 10,930,428 +288,885 1.55% 215,864,555
2018-01-24 2018-01-22 19.834 10,641,543 -3,096,071 1.53% 211,068,175
2018-01-23 2018-01-19 19.792 13,737,614 -6,489,417 1.97% 271,890,153
2018-01-22 2018-01-18 19.386 20,227,031 -1,561,809 2.90% 392,121,292
2018-01-19 2018-01-17 19.621 21,788,840 -6,782,513 3.12% 427,515,689
2018-01-18 2018-01-16 19.856 28,571,353 +3,825,946 4.10% 567,304,452
2018-01-17 2018-01-15 19.600 24,745,407 -3,104,194 3.55% 484,997,744
2018-01-16 2018-01-12 20.005 27,849,601 +5,556,160 4.31% 557,135,721
2018-01-15 2018-01-11 21.073 22,293,441 +781,787 3.45% 469,782,350
2018-01-12 2018-01-10 21.350 21,511,654 +494,682 3.33% 459,278,632
2018-01-11 2018-01-09 21.692 21,016,972 -262,386 3.25% 455,896,533
2018-01-10 2018-01-08 21.991 21,279,358 -326,929 3.29% 467,948,632
2018-01-09 2018-01-05 21.137 21,606,287 +1,467,834 3.34% 456,686,077
2018-01-08 2018-01-04 19.215 20,138,453 -203,367 3.12% 386,964,435
2018-01-05 2018-01-03 19.215 20,341,820 +24,716 3.15% 390,872,172
2018-01-04 2018-01-02 19.002 20,317,104 -638,560 3.14% 386,059,502
2018-01-03 2017-12-29 19.557 20,955,664 +249,418 3.24% 409,825,839
2018-01-02 2017-12-28 19.557 20,706,246 +1,393,377 3.20% 404,948,019
2017-12-29 2017-12-27 19.386 19,312,869 +277,280 2.99% 374,399,344
2017-12-28 2017-12-22 19.194 19,035,589 +796,919 2.95% 365,366,266
2017-12-27 2017-12-21 19.429 18,238,670 +1,381,719 2.82% 354,353,718
2017-12-22 2017-12-20 18.190 16,856,951 -186,680 2.61% 306,634,527
2017-12-21 2017-12-19 17.657 17,043,631 -273,072 2.64% 300,933,176
2017-12-20 2017-12-18 17.593 17,316,703 -175,173 2.68% 304,645,562
2017-12-19 2017-12-15 17.849 17,491,876 -57,136 2.71% 312,208,774
2017-12-18 2017-12-14 17.657 17,549,012 +225,759 2.72% 309,856,504
2017-12-15 2017-12-13 17.657 17,323,253 -334,555 2.68% 305,870,360
2017-12-14 2017-12-12 17.977 17,657,808 -316,624 2.73% 317,432,448
2017-12-13 2017-12-11 17.998 17,974,432 -51,522 2.78% 323,508,120
2017-12-12 2017-12-08 17.721 18,025,954 +576,923 2.79% 319,432,269
2017-12-11 2017-12-07 17.272 17,449,031 -555,028 2.70% 301,385,443
2017-12-08 2017-12-06 16.653 18,004,059 +81,012 2.79% 299,824,740
2017-12-07 2017-12-05 17.336 17,923,047 -259,482 2.77% 310,720,788
2017-12-06 2017-12-04 17.699 18,182,529 +8,446 2.81% 321,818,685
2017-12-05 2017-12-01 17.593 18,174,083 +406,553 2.81% 319,729,092
2017-12-04 2017-11-30 17.721 17,767,530 +177,445 2.75% 314,852,819
2017-12-01 2017-11-29 18.468 17,590,085 +157,748 2.72% 324,852,701
2017-11-30 2017-11-28 18.681 17,432,337 +2,303,764 2.70% 325,661,262
2017-11-29 2017-11-27 18.532 15,128,573 -490,688 2.34% 280,362,631
2017-11-28 2017-11-24 18.468 15,619,261 +9,787 2.42% 288,455,634
2017-11-27 2017-11-23 18.788 15,609,474 +3,205,668 2.42% 293,273,875
2017-11-24 2017-11-22 18.724 12,403,806 +58,547 1.92% 232,250,680
2017-11-23 2017-11-21 18.874 12,345,259 +935,697 1.91% 232,999,456
2017-11-22 2017-11-20 18.788 11,409,562 +745,713 1.77% 214,365,100
2017-11-21 2017-11-17 19.365 10,663,849 -389,948 1.65% 206,501,737
2017-11-20 2017-11-16 18.617 11,053,797 -1,043,738 1.71% 205,792,909
2017-11-17 2017-11-15 18.681 12,097,535 -159,287 1.87% 225,999,447
2017-11-16 2017-11-14 18.788 12,256,822 +75,775 1.90% 230,283,588
2017-11-15 2017-11-13 19.215 12,181,047 +10,051 1.89% 234,061,274
2017-11-14 2017-11-10 19.322 12,170,996 -254,911 1.88% 235,167,409
2017-11-13 2017-11-09 18.788 12,425,907 +290,287 1.92% 233,460,390
2017-11-10 2017-11-08 18.575 12,135,620 +339,671 1.88% 225,415,439
2017-11-09 2017-11-07 18.831 11,795,949 -764,654 1.83% 222,128,307
2017-11-08 2017-11-06 18.404 12,560,603 +138,219 1.94% 231,163,995
2017-11-07 2017-11-03 18.020 12,422,384 -458,075 1.92% 223,846,255
2017-11-06 2017-11-02 17.699 12,880,459 -67,587 1.99% 227,975,568
2017-11-03 2017-11-01 17.870 12,948,046 -191,039 2.00% 231,383,362
2017-11-02 2017-10-31 18.062 13,139,085 +216,181 2.03% 237,321,957
2017-11-01 2017-10-30 18.340 12,922,904 +1,434,936 2.00% 237,004,023
2017-10-31 2017-10-27 17.550 11,487,968 -108,054 1.78% 201,612,507
2017-10-30 2017-10-26 18.724 11,596,022 +187,352 1.79% 217,125,614
2017-10-27 2017-10-25 19.493 11,408,670 -284,493 1.77% 222,386,404
2017-10-26 2017-10-24 18.788 11,693,163 +254,751 1.81% 219,693,452
2017-10-25 2017-10-23 19.173 11,438,412 -480,130 1.77% 219,302,967
2017-10-24 2017-10-20 19.173 11,918,542 +68,383 1.84% 228,508,260
2017-10-23 2017-10-19 18.489 11,850,159 +270,323 1.83% 219,101,074
2017-10-20 2017-10-18 18.874 11,579,836 -118,969 1.79% 218,553,170
2017-10-19 2017-10-17 18.468 11,698,805 -168,956 1.81% 216,052,873
2017-10-18 2017-10-16 18.532 11,867,761 +165,392 1.84% 219,933,281
2017-10-17 2017-10-13 18.810 11,702,369 +176,614 1.81% 220,116,264
2017-10-16 2017-10-12 18.724 11,525,755 +377,279 1.78% 215,809,925
2017-10-13 2017-10-11 18.980 11,148,476 -112,411 1.73% 211,601,967
2017-10-12 2017-10-10 19.044 11,260,887 +227,627 1.74% 214,456,834
2017-10-11 2017-10-09 19.471 11,033,260 -198,120 1.71% 214,833,066
2017-10-10 2017-10-06 20.069 11,231,380 -1,192,669 1.74% 225,404,930
2017-10-09 2017-10-04 19.322 12,424,049 -377,045 1.92% 240,056,887
2017-10-06 2017-10-03 19.749 12,801,094 -716,237 1.98% 252,808,258
2017-10-04 2017-09-29 18.639 13,517,331 -1,600,428 2.09% 251,946,093
2017-10-03 2017-09-28 18.254 15,117,759 +3,307,953 2.34% 275,966,248
2017-09-29 2017-09-27 18.425 11,809,806 +792,165 1.83% 217,598,549
2017-09-28 2017-09-26 17.443 11,017,641 -2,248,976 1.71% 192,182,177
2017-09-27 2017-09-25 17.550 13,266,617 -3,315,463 2.05% 232,827,591
2017-09-26 2017-09-22 18.041 16,582,080 -4,379,175 2.57% 299,156,299
2017-09-25 2017-09-21 18.340 20,961,255 +1,180,531 3.24% 384,426,114
2017-09-22 2017-09-20 18.489 19,780,724 -2,925,569 3.06% 365,731,621
2017-09-21 2017-09-19 17.486 22,706,293 -317,610 3.51% 397,038,458
2017-09-20 2017-09-18 17.571 23,023,903 +1,392,192 3.56% 404,558,396
2017-09-19 2017-09-15 17.507 21,631,711 +645,974 3.35% 378,710,338
2017-09-18 2017-09-14 17.678 20,985,737 -1,545,845 3.25% 370,985,554
2017-09-15 2017-09-13 17.358 22,531,582 -1,587,208 3.49% 391,097,165
2017-09-14 2017-09-12 14.732 24,118,790 +3,500,206 3.73% 355,309,683
2017-09-13 2017-09-11 14.753 20,618,584 -2,428,541 3.19% 304,186,069
2017-09-12 2017-09-08 14.668 23,047,125 -75,715 3.57% 338,046,100
2017-09-11 2017-09-07 14.732 23,122,840 +1,259,725 3.58% 340,637,692
2017-09-08 2017-09-06 14.732 21,863,115 +2,234,928 3.38% 322,079,858
2017-09-07 2017-09-05 14.817 19,628,187 -42,501 3.04% 290,831,935
2017-09-06 2017-09-04 14.155 19,670,688 -281,140 3.04% 278,442,494
2017-09-05 2017-09-01 14.497 19,951,828 +20,364 3.09% 289,237,702
2017-09-04 2017-08-31 14.177 19,931,464 +811,644 3.08% 282,559,371
2017-09-01 2017-08-30 13.579 19,119,820 +3,358,327 2.96% 259,623,112
2017-08-31 2017-08-29 13.707 15,761,493 +2,285,992 2.44% 216,040,323
2017-08-30 2017-08-28 13.942 13,475,501 -3,553,972 2.09% 187,871,342
2017-08-29 2017-08-25 13.878 17,029,473 +119,928 2.64% 236,328,991
2017-08-28 2017-08-24 13.750 16,909,545 +20,599 2.62% 232,498,537
2017-08-25 2017-08-22 13.664 16,888,946 +906,933 2.61% 230,772,979
2017-08-24 2017-08-21 13.792 15,982,013 +1,862,742 2.47% 220,427,834
2017-08-22 2017-08-18 13.814 14,119,271 +1,812,456 2.19% 195,037,890
2017-08-21 2017-08-17 13.792 12,306,815 +205,434 1.90% 169,738,604
2017-08-18 2017-08-16 14.006 12,101,381 +83,371 1.87% 169,488,880
2017-08-17 2017-08-15 14.347 12,018,010 -164,038 1.86% 172,426,602
2017-08-16 2017-08-14 14.155 12,182,048 +42,033 1.89% 172,439,308
2017-08-15 2017-08-11 13.856 12,140,015 +657,725 1.88% 168,215,634
2017-08-14 2017-08-10 14.091 11,482,290 -147,071 1.78% 161,798,646
2017-08-11 2017-08-09 14.475 11,629,361 -206,086 1.80% 168,340,256
2017-08-10 2017-08-08 14.753 11,835,447 -146,135 1.83% 174,608,406
2017-08-09 2017-08-07 14.561 11,981,582 +280,438 1.85% 174,462,052
2017-08-08 2017-08-04 14.518 11,701,144 +481,129 1.81% 169,878,991
2017-08-07 2017-08-03 14.134 11,220,015 -1,652,395 1.74% 158,581,990
2017-08-04 2017-08-02 14.262 12,872,410 +13,817 1.99% 183,585,663
2017-08-03 2017-08-01 13.557 12,858,593 -73,817 1.99% 174,328,989
2017-08-02 2017-07-31 13.365 12,932,410 +63,747 2.00% 172,844,766
2017-08-01 2017-07-28 13.365 12,868,663 -434,703 1.99% 171,992,772
2017-07-31 2017-07-27 13.472 13,303,366 -164,525 2.06% 179,222,832
2017-07-28 2017-07-26 13.258 13,467,891 -608,704 2.08% 178,563,886
2017-07-27 2017-07-25 13.387 14,076,595 +302,387 2.18% 188,437,612
2017-07-26 2017-07-24 13.237 13,774,208 -121,762 2.13% 182,331,104
2017-07-25 2017-07-21 13.258 13,895,970 +139,760 2.15% 184,239,567
2017-07-24 2017-07-20 13.130 13,756,210 -1,012,250 2.13% 180,624,372
2017-07-21 2017-07-19 13.750 14,768,460 -751,296 2.29% 203,059,594
2017-07-20 2017-07-18 13.451 15,519,756 -225,759 2.40% 208,750,668
2017-07-19 2017-07-17 13.557 15,745,515 -176,064 2.44% 213,468,123
2017-07-18 2017-07-14 13.963 15,921,579 -233,481 2.46% 222,313,748
2017-07-17 2017-07-13 14.177 16,155,060 +91,568 2.50% 229,022,996
2017-07-14 2017-07-12 13.557 16,063,492 +430,159 2.49% 217,779,062
2017-07-13 2017-07-11 13.579 15,633,333 +211,707 2.42% 212,281,003
2017-07-12 2017-07-10 13.408 15,421,626 -51,119 2.39% 206,772,247
2017-07-11 2017-07-07 13.365 15,472,745 +40,576 2.39% 206,796,954
2017-07-10 2017-07-06 13.643 15,432,169 +147,024 2.39% 210,537,889
2017-07-07 2017-07-05 13.621 15,285,145 +149,928 2.37% 208,205,730
2017-07-06 2017-07-04 13.621 15,135,217 +32,787 2.34% 206,163,494
2017-07-05 2017-07-03 13.920 15,102,430 +738,212 2.34% 210,231,052
2017-07-04 2017-06-30 13.621 14,364,218 +73,957 2.22% 195,661,376
2017-07-03 2017-06-29 13.194 14,290,261 -39,343 2.21% 188,551,969
2017-06-30 2017-06-28 13.002 14,329,604 +875,869 2.22% 186,317,616
2017-06-29 2017-06-27 13.024 13,453,735 +170,490 2.08% 175,216,556
2017-06-28 2017-06-26 13.066 13,283,245 +420,652 2.06% 173,563,357
2017-06-27 2017-06-23 13.387 12,862,593 +458,964 1.99% 172,186,265
2017-06-26 2017-06-22 13.771 12,403,629 +359,840 1.92% 170,809,066
2017-06-23 2017-06-21 13.194 12,043,789 -722,008 1.86% 158,911,033
2017-06-22 2017-06-20 14.540 12,765,797 -89,929 1.98% 185,608,338
2017-06-21 2017-06-19 14.753 12,855,726 -336,530 1.99% 189,660,587
2017-06-20 2017-06-16 14.732 13,192,256 -499,455 2.04% 194,343,758
2017-06-19 2017-06-15 14.774 13,691,711 -198,593 2.12% 202,286,199
2017-06-16 2017-06-14 14.902 13,890,304 -864,712 2.15% 206,999,649
2017-06-15 2017-06-13 14.945 14,755,016 +105,174 2.28% 220,516,028
2017-06-14 2017-06-12 14.774 14,649,842 +118,102 2.27% 216,441,967
2017-06-13 2017-06-09 15.137 14,531,740 +9,523 2.25% 219,971,436
2017-06-12 2017-06-08 15.756 14,522,217 -532,078 2.25% 228,818,809
2017-06-09 2017-06-07 15.073 15,054,295 +87,108 2.33% 226,917,275
2017-06-08 2017-06-06 15.244 14,967,187 +1,593,437 2.32% 228,160,696
2017-06-07 2017-06-05 15.137 13,373,750 +337,233 2.07% 202,442,584
2017-06-06 2017-06-02 15.308 13,036,517 +2,025,916 2.02% 199,564,444
2017-06-05 2017-06-01 15.116 11,010,601 -432,784 1.70% 166,435,789
2017-06-02 2017-05-31 14.369 11,443,385 -3,618,697 1.77% 164,426,575
2017-06-01 2017-05-29 14.475 15,062,082 -609,830 2.33% 218,030,443
2017-05-31 2017-05-26 14.390 15,671,912 -4,905,944 2.43% 225,519,613
2017-05-29 2017-05-25 14.881 20,577,856 -182,034 3.18% 306,221,259
2017-05-26 2017-05-24 14.796 20,759,890 -1,223,879 3.21% 307,157,213
2017-05-25 2017-05-23 14.347 21,983,769 +400,292 3.40% 315,408,840
2017-05-24 2017-05-22 14.881 21,583,477 -28,992 3.34% 321,186,012
2017-05-23 2017-05-19 14.774 21,612,469 -53,974 3.34% 319,310,290
2017-05-22 2017-05-18 14.881 21,666,443 -420,033 3.35% 322,420,638
2017-05-19 2017-05-17 15.863 22,086,476 +2,582,268 3.42% 350,362,549
2017-05-18 2017-05-16 16.205 19,504,208 -105,477 3.02% 316,062,180
2017-05-17 2017-05-15 15.265 19,609,685 -786,718 3.03% 299,349,885
2017-05-16 2017-05-12 15.095 20,396,403 +1,295,952 3.16% 307,875,716
2017-05-15 2017-05-11 14.817 19,100,451 +5,137,966 2.96% 283,012,442
2017-05-12 2017-05-10 15.116 13,962,485 +2,103,606 2.19% 211,056,345
2017-05-11 2017-05-09 14.605 11,858,879 +4,538,481 1.86% 173,195,334
2017-05-10 2017-05-08 14.626 7,320,398 -5,589,424 1.15% 107,069,882
2017-05-09 2017-05-05 14.109 12,909,822 -1,045,387 2.04% 182,148,002
2017-05-08 2017-05-04 14.583 13,955,209 -4,721,924 2.21% 203,510,992
2017-05-05 2017-05-02 14.691 18,677,133 -39,712 2.96% 274,383,153
2017-05-04 2017-04-28 14.669 18,716,845 +132,987 2.96% 274,563,380
2017-05-02 2017-04-27 14.669 18,583,858 +579,365 2.94% 272,612,551
2017-04-28 2017-04-26 14.045 18,004,493 +51,910 2.85% 252,866,530
2017-04-27 2017-04-25 12.903 17,952,583 -1,363,282 2.84% 231,641,635
2017-04-26 2017-04-24 12.925 19,315,865 -6,452 3.06% 249,648,102
2017-04-25 2017-04-21 12.968 19,322,317 +2,648,558 3.06% 250,563,929
2017-04-24 2017-04-20 13.205 16,673,759 -464 2.64% 220,169,346
2017-04-21 2017-04-19 12.752 16,674,223 -69,774 2.64% 212,632,756
2017-04-20 2017-04-18 12.774 16,743,997 -34,214 2.65% 213,883,207
2017-04-19 2017-04-13 13.161 16,778,211 -81,706 2.66% 220,825,752
2017-04-18 2017-04-12 13.334 16,859,917 -109,559 2.67% 224,806,538
2017-04-13 2017-04-11 13.248 16,969,476 -91,918 2.69% 224,805,227
2017-04-12 2017-04-10 13.571 17,061,394 -146,698 2.70% 231,535,676
2017-04-11 2017-04-07 13.334 17,208,092 +449,397 2.72% 229,449,030
2017-04-10 2017-04-06 12.860 16,758,695 +55,204 2.65% 215,514,942
2017-04-07 2017-04-05 12.903 16,703,491 -112,809 2.64% 215,524,639
2017-04-06 2017-04-03 12.709 16,816,300 -1,179,526 2.66% 213,720,074
2017-04-05 2017-03-31 12.623 17,995,826 +4,050,122 2.85% 227,160,208
2017-04-03 2017-03-30 12.343 13,945,704 -85,002 2.21% 172,130,536
2017-03-31 2017-03-29 12.494 14,030,706 -433,816 2.22% 175,295,342
2017-03-30 2017-03-28 12.580 14,464,522 +534,600 2.29% 181,961,618
2017-03-29 2017-03-27 12.472 13,929,922 -2,479,331 2.20% 173,736,115
2017-03-28 2017-03-24 12.601 16,409,253 +216,108 2.60% 206,779,525
2017-03-27 2017-03-23 13.097 16,193,145 +597,045 2.56% 212,078,987
2017-03-24 2017-03-22 12.925 15,596,100 -54,950 2.47% 201,571,960
2017-03-23 2017-03-21 13.032 15,651,050 +1,950,524 2.48% 203,967,846
2017-03-22 2017-03-20 13.248 13,700,526 +357,261 2.17% 181,499,408
2017-03-21 2017-03-17 13.743 13,343,265 +137,413 2.11% 183,377,331
2017-03-20 2017-03-16 12.537 13,205,852 +106,032 2.09% 165,558,799
2017-03-17 2017-03-15 12.601 13,099,820 +677,574 2.07% 165,076,043
2017-03-16 2017-03-14 12.881 12,422,246 +952,310 1.97% 160,016,279
2017-03-15 2017-03-13 12.731 11,469,936 +10,865 1.82% 146,019,660
2017-03-14 2017-03-10 12.278 11,459,071 -59,432 1.81% 140,697,740
2017-03-13 2017-03-09 11.934 11,518,503 -82,862 1.82% 137,457,570
2017-03-10 2017-03-08 11.654 11,601,365 -127,181 1.84% 135,197,672
2017-03-09 2017-03-07 11.330 11,728,546 -555,805 1.86% 132,890,145
2017-03-08 2017-03-06 11.287 12,284,351 +658,237 1.94% 138,658,456
2017-03-07 2017-03-03 10.900 11,626,114 -439,625 1.84% 126,720,813
2017-03-06 2017-03-02 10.900 12,065,739 -1,440,947 1.91% 131,512,581
2017-03-03 2017-03-01 11.050 13,506,686 -43,592 2.14% 149,255,047
2017-03-02 2017-02-28 11.050 13,550,278 +1,898,416 2.15% 149,736,759
2017-03-01 2017-02-27 11.244 11,651,862 -226,546 1.84% 131,017,314
2017-02-28 2017-02-24 10.964 11,878,408 +137,981 1.88% 130,238,348
2017-02-27 2017-02-23 11.460 11,740,427 +2,078,512 1.86% 134,542,156
2017-02-24 2017-02-22 11.029 9,661,915 -4,642 1.53% 106,560,446
2017-02-23 2017-02-21 10.857 9,666,557 +166,124 1.53% 104,945,836
2017-02-22 2017-02-20 10.878 9,500,433 +523,302 1.50% 103,346,943
2017-02-21 2017-02-17 10.943 8,977,131 +256,929 1.42% 98,234,521
2017-02-20 2017-02-16 11.330 8,720,202 +91,918 1.38% 98,804,141
2017-02-17 2017-02-15 11.417 8,628,284 -19,611 1.37% 98,506,107
2017-02-16 2017-02-14 11.330 8,647,895 +102,547 1.37% 97,984,867
2017-02-15 2017-02-13 11.503 8,545,348 -96,025 1.35% 98,295,552
2017-02-14 2017-02-10 11.287 8,641,373 -554,964 1.37% 97,538,685
2017-02-13 2017-02-09 11.266 9,196,337 +183,266 1.46% 103,604,692
2017-02-10 2017-02-08 10.253 9,013,071 -283,653 1.43% 92,415,029
2017-02-09 2017-02-07 10.383 9,296,724 -117,916 1.47% 96,525,005
2017-02-08 2017-02-06 10.512 9,414,640 +167,819 1.49% 98,966,086
2017-02-07 2017-02-03 10.340 9,246,821 +22,781 1.46% 95,608,509
2017-02-06 2017-02-02 10.124 9,224,040 +179,557 1.46% 93,386,026
2017-02-03 2017-02-01 10.146 9,044,483 -525,182 1.43% 91,762,980
2017-02-02 2017-01-27 10.124 9,569,665 +6,557,940 1.51% 96,885,202
2017-02-01 2017-01-25 10.361 3,011,725 +1,139,230 0.48% 31,204,932
2017-01-26 2017-01-24 10.789 1,872,495 -1,019,225 0.30% 20,202,610
2017-01-25 2017-01-23 10.767 2,891,720 -41,406 0.46% 31,136,142
2017-01-24 2017-01-20 10.637 2,933,126 -3,277,426 0.47% 31,198,388
2017-01-23 2017-01-19 10.767 6,210,552 -1,611,237 0.99% 66,871,145
2017-01-20 2017-01-18 10.637 7,821,789 +2,138,455 1.25% 83,196,973
2017-01-19 2017-01-17 10.571 5,683,334 +29,603 0.91% 60,079,530
2017-01-18 2017-01-16 10.615 5,653,731 -13,029 0.91% 60,013,051
2017-01-17 2017-01-13 10.549 5,666,760 -883,776 0.91% 59,780,809
2017-01-16 2017-01-12 10.419 6,550,536 -704,780 1.05% 68,247,436
2017-01-13 2017-01-11 10.702 7,255,316 +99,499 1.16% 77,646,062
2017-01-12 2017-01-10 10.201 7,155,817 +111,036 1.15% 72,993,920
2017-01-11 2017-01-09 10.157 7,044,781 -585,057 1.13% 71,554,182
2017-01-10 2017-01-06 10.462 7,629,838 -3,297,097 1.22% 79,824,859
2017-01-09 2017-01-05 10.310 10,926,935 +529,339 1.75% 112,652,571
2017-01-06 2017-01-04 10.724 10,397,596 -676,319 1.67% 111,501,228
2017-01-05 2017-01-03 11.007 11,073,915 -1,492,214 1.77% 121,891,710
2017-01-04 2016-12-30 11.203 12,566,129 +1,358,859 2.01% 140,781,711
2017-01-03 2016-12-29 11.203 11,207,270 -629,130 1.80% 125,558,050
2016-12-30 2016-12-28 11.334 11,836,400 -625,599 1.90% 134,154,296
2016-12-29 2016-12-23 11.465 12,461,999 +44,316 2.00% 142,874,612
2016-12-28 2016-12-22 11.639 12,417,683 +369,112 1.99% 144,531,807
2016-12-23 2016-12-21 11.552 12,048,571 +3,633,404 1.93% 139,185,187
2016-12-22 2016-12-20 11.312 8,415,167 -2,393,765 1.35% 95,194,467
2016-12-21 2016-12-19 10.833 10,808,932 +2,128,181 1.73% 117,090,263
2016-12-20 2016-12-16 10.658 8,680,751 -1,887,262 1.39% 92,522,587
2016-12-19 2016-12-15 10.615 10,568,013 +1,815,058 1.69% 112,177,022
2016-12-16 2016-12-14 10.876 8,752,955 -76,969 1.40% 95,199,978
2016-12-15 2016-12-13 10.942 8,829,924 -1,048,923 1.41% 96,614,495
2016-12-14 2016-12-12 10.876 9,878,847 -2,123,859 1.58% 107,445,545
2016-12-13 2016-12-09 11.029 12,002,706 -1,446,314 1.92% 132,376,621
2016-12-12 2016-12-08 11.138 13,449,020 +1,830,569 2.15% 149,793,562
2016-12-09 2016-12-07 11.552 11,618,451 -890,980 1.86% 134,216,438
2016-12-08 2016-12-06 11.421 12,509,431 -2,408,485 2.00% 142,873,094
2016-12-07 2016-12-05 11.203 14,917,916 -1,573,726 2.39% 167,129,411
2016-12-06 2016-12-02 11.072 16,491,642 +4,462,238 2.64% 182,603,551
2016-12-05 2016-12-01 10.898 12,029,404 -494,573 1.93% 131,097,896
2016-12-02 2016-11-30 10.724 12,523,977 -3,743,717 2.01% 134,304,007
2016-12-01 2016-11-29 11.203 16,267,694 -1,707,181 2.61% 182,251,336
2016-11-30 2016-11-28 10.135 17,974,875 +362,784 2.88% 182,179,892
2016-11-29 2016-11-25 10.004 17,612,091 -53,909 2.82% 176,199,720
2016-11-28 2016-11-24 10.048 17,666,000 +121,058 2.83% 177,509,156
2016-11-25 2016-11-23 10.157 17,544,942 +1,634,797 2.81% 178,204,826
2016-11-24 2016-11-22 10.179 15,910,145 +2,508,680 2.55% 161,946,895
2016-11-23 2016-11-21 9.808 13,401,465 -2,580,619 2.15% 131,445,704
2016-11-22 2016-11-18 9.961 15,982,084 +375,847 2.56% 159,195,657
2016-11-21 2016-11-17 9.939 15,606,237 -480,803 2.50% 155,111,732
2016-11-18 2016-11-16 10.157 16,087,040 -377,484 2.58% 163,396,845
2016-11-17 2016-11-15 9.438 16,464,524 -430,131 2.64% 155,388,432
2016-11-16 2016-11-14 9.569 16,894,655 +3,133,572 2.71% 161,657,350
2016-11-15 2016-11-11 10.026 13,761,083 -4,495,220 2.20% 137,972,347
2016-11-14 2016-11-10 10.484 18,256,303 +3,003,616 2.92% 191,398,936
2016-11-11 2016-11-09 10.484 15,252,687 -2,131,897 2.44% 159,909,050
2016-11-10 2016-11-08 10.920 17,384,584 +896,866 2.78% 189,838,213
2016-11-09 2016-11-07 11.617 16,487,718 -39,833 2.64% 191,544,359
2016-11-08 2016-11-04 11.530 16,527,551 -260,258 2.65% 190,566,161
2016-11-07 2016-11-03 11.705 16,787,809 +1,024,475 2.69% 196,494,280
2016-11-04 2016-11-02 12.533 15,763,334 +370,449 2.52% 197,559,323
2016-11-03 2016-11-01 12.228 15,392,885 +172,887 2.47% 188,219,447
2016-11-02 2016-10-31 11.879 15,219,998 -1,242,225 2.44% 180,797,618
2016-11-01 2016-10-28 12.184 16,462,223 -366,292 2.64% 200,577,353
2016-10-31 2016-10-27 12.337 16,828,515 +3,849,297 2.70% 207,607,880
2016-10-28 2016-10-26 12.555 12,979,218 +1,091,212 2.08% 162,949,345
2016-10-27 2016-10-25 11.835 11,888,006 +1,989,391 1.90% 140,698,819
2016-10-26 2016-10-24 12.271 9,898,615 +403,153 1.59% 121,468,714
2016-10-25 2016-10-20 12.620 9,495,462 +478,832 1.52% 119,832,956
2016-10-24 2016-10-19 12.882 9,016,630 -496,811 1.44% 116,148,428
2016-10-20 2016-10-18 13.274 9,513,441 -1,108,423 1.52% 126,280,569
2016-10-19 2016-10-17 13.078 10,621,864 +1,074,091 1.70% 138,910,027
2016-10-18 2016-10-14 13.426 9,547,773 -340,346 1.53% 128,193,028
2016-10-17 2016-10-13 13.732 9,888,119 +666,876 1.58% 135,780,012
2016-10-14 2016-10-12 14.233 9,221,243 -1,332,202 1.48% 131,245,450
2016-10-13 2016-10-11 14.952 10,553,445 +1,724,864 1.69% 157,797,448
2016-10-12 2016-10-07 14.756 8,828,581 -845,421 1.41% 130,275,030
2016-10-11 2016-10-06 15.127 9,674,002 -427,305 1.55% 146,334,676
2016-10-07 2016-10-05 15.323 10,101,307 +455,077 1.62% 154,779,879
2016-10-06 2016-10-04 15.519 9,646,230 -29,712 1.55% 149,699,108
2016-10-05 2016-10-03 15.780 9,675,942 -700,120 1.55% 152,690,997
2016-10-04 2016-09-30 15.584 10,376,062 -2,515,910 1.66% 161,703,793
2016-10-03 2016-09-29 15.671 12,891,972 -1,985,578 2.07% 202,036,507
2016-09-30 2016-09-28 15.061 14,877,550 -50,794 2.38% 224,073,797
2016-09-29 2016-09-27 15.039 14,928,344 -129,076 2.39% 224,513,434
2016-09-28 2016-09-26 15.127 15,057,420 -18,495 2.41% 227,767,441
2016-09-27 2016-09-23 15.170 15,075,915 +790,091 2.41% 228,704,404
2016-09-26 2016-09-22 15.301 14,285,824 -168,019 2.29% 218,586,842
2016-09-23 2016-09-21 15.366 14,453,843 -387,073 2.32% 222,102,812
2016-09-22 2016-09-20 15.671 14,840,916 +355,400 2.38% 232,579,378
2016-09-21 2016-09-19 14.909 14,485,516 -1,416,845 2.32% 215,959,185
2016-09-20 2016-09-15 14.429 15,902,361 -225,259 2.55% 229,456,944
2016-09-19 2016-09-14 13.666 16,127,620 -201,006 2.58% 220,403,979
2016-09-15 2016-09-13 13.623 16,328,626 +279,589 2.62% 222,439,170
2016-09-14 2016-09-12 13.601 16,049,037 -1,361,306 2.57% 218,280,618
2016-09-13 2016-09-09 14.647 17,410,343 -373,142 2.79% 255,010,585
2016-09-12 2016-09-08 14.255 17,783,485 -994,385 2.85% 253,498,987
2016-09-09 2016-09-07 14.298 18,777,870 -1,140,182 3.01% 268,492,263
2016-09-08 2016-09-06 14.364 19,918,052 +3,186,239 3.19% 286,097,382
2016-09-07 2016-09-05 13.841 16,731,813 +1,038,172 2.68% 231,578,552
2016-09-06 2016-09-02 12.576 15,693,641 +3,906,178 2.51% 197,369,997
2016-09-05 2016-09-01 12.489 11,787,463 +399,754 1.89% 147,216,528
2016-09-02 2016-08-31 12.707 11,387,709 -3,262,209 1.82% 144,705,995
2016-09-01 2016-08-30 12.794 14,649,918 +1,425,216 2.35% 187,436,818
2016-08-31 2016-08-29 11.988 13,224,702 +1,074,046 2.12% 158,536,838
2016-08-30 2016-08-26 12.206 12,150,656 -1,405,450 1.95% 148,309,633
2016-08-29 2016-08-25 11.879 13,556,106 +187,687 2.17% 161,032,326
2016-08-26 2016-08-24 12.119 13,368,419 +101,758 2.14% 162,007,995
2016-08-25 2016-08-23 12.097 13,266,661 +104,716 2.13% 160,485,656
2016-08-24 2016-08-22 12.642 13,161,945 +1,526,745 2.11% 166,390,939
2016-08-23 2016-08-19 12.816 11,635,200 -32,249 1.86% 149,118,933
2016-08-22 2016-08-18 12.991 11,667,449 -2,389,315 1.87% 151,566,694
2016-08-19 2016-08-17 12.642 14,056,764 +434,968 2.25% 177,703,080
2016-08-18 2016-08-16 11.814 13,621,796 -920,211 2.18% 160,921,942
2016-08-17 2016-08-15 12.337 14,542,007 +30,672 2.33% 179,399,979
2016-08-16 2016-08-12 12.773 14,511,335 -808,715 2.32% 185,347,440
2016-08-15 2016-08-11 13.078 15,320,050 +41,343 2.45% 200,351,704
2016-08-12 2016-08-10 12.664 15,278,707 -1,629,508 2.45% 193,483,682
2016-08-11 2016-08-09 13.012 16,908,215 +120,825 2.71% 220,015,714
2016-08-10 2016-08-08 13.601 16,787,390 +2,115,265 2.69% 228,322,850
2016-08-09 2016-08-05 14.059 14,672,125 +1,263,066 2.35% 206,269,179
2016-08-08 2016-08-04 13.644 13,409,059 -1,697,807 2.15% 182,959,196
2016-08-05 2016-08-03 12.249 15,106,866 -611,301 2.42% 185,051,368
2016-08-04 2016-08-01 13.841 15,718,167 +2,398,500 2.52% 217,549,070
2016-08-03 2016-07-29 14.495 13,319,667 -3,292,734 2.13% 193,061,920
2016-08-01 2016-07-28 18.091 16,612,401 +3,366,177 2.66% 300,532,958
2016-07-29 2016-07-27 18.679 13,246,224 -786,267 2.12% 247,431,236
2016-07-28 2016-07-26 18.461 14,032,491 -392,505 2.25% 259,059,659
2016-07-27 2016-07-25 18.461 14,424,996 +95,462 2.31% 266,305,858
2016-07-26 2016-07-22 17.786 14,329,534 -2,098,050 2.30% 254,861,264
2016-07-25 2016-07-21 18.091 16,427,584 -1,060,733 2.63% 297,189,456
2016-07-22 2016-07-20 17.873 17,488,317 -1,562,384 2.80% 312,567,254
2016-07-21 2016-07-19 17.088 19,050,701 -449,619 3.05% 325,543,202
2016-07-20 2016-07-18 16.565 19,500,320 -198,335 3.12% 323,025,597
2016-07-19 2016-07-15 16.325 19,698,655 +89,625 3.16% 321,588,122
2016-07-18 2016-07-14 16.151 19,609,030 -225,530 3.14% 316,705,734
2016-07-15 2016-07-13 16.107 19,834,560 +171,083 3.18% 319,483,635
2016-07-14 2016-07-12 15.650 19,663,477 -432,777 3.15% 307,727,541
2016-07-13 2016-07-11 15.824 20,096,254 -217,815 3.22% 318,004,554
2016-07-12 2016-07-08 16.107 20,314,069 -123,415 3.26% 327,207,289
2016-07-11 2016-07-07 15.911 20,437,484 -46,797 3.28% 325,186,043
2016-07-08 2016-07-06 15.933 20,484,281 +393,955 3.28% 326,377,123
2016-07-07 2016-07-05 15.475 20,090,326 +542,058 3.22% 310,904,451
2016-07-06 2016-07-04 15.650 19,548,268 +91,988 3.13% 305,924,554
2016-07-05 2016-06-30 15.170 19,456,280 -235,820 3.12% 295,155,347
2016-07-04 2016-06-29 14.560 19,692,100 -4,119,500 3.16% 286,714,794
2016-06-30 2016-06-28 14.429 23,811,600 -43,126 3.82% 343,580,237
2016-06-29 2016-06-27 14.712 23,854,726 -205,543 3.82% 350,961,771
2016-06-28 2016-06-24 14.451 24,060,269 -138,155 3.86% 347,692,734
2016-06-27 2016-06-23 14.255 24,198,424 +54,756 3.88% 344,942,287
2016-06-24 2016-06-22 14.756 24,143,668 +3,670,122 3.87% 356,265,302
2016-06-23 2016-06-21 14.756 20,473,546 -338,649 3.28% 302,108,778
2016-06-22 2016-06-20 14.647 20,812,195 -144,119 3.34% 304,837,764
2016-06-21 2016-06-17 14.538 20,956,314 -383,552 3.36% 304,664,841
2016-06-20 2016-06-16 14.364 21,339,866 -111,365 3.42% 306,519,925
2016-06-17 2016-06-15 14.734 21,451,231 +666,307 3.44% 316,067,996
2016-06-16 2016-06-14 13.993 20,784,924 +495,401 3.33% 290,847,327
2016-06-15 2016-06-13 13.732 20,289,523 +334,249 3.25% 278,608,264
2016-06-14 2016-06-10 14.168 19,955,274 +280,216 3.20% 282,717,479
2016-06-13 2016-06-08 14.952 19,675,058 -235,821 3.15% 294,185,826
2016-06-10 2016-06-07 14.734 19,910,879 -697,198 3.19% 293,372,051
2016-06-08 2016-06-06 15.236 20,608,077 -331,609 3.30% 313,975,855
2016-06-07 2016-06-03 14.603 20,939,686 -459,659 3.36% 305,792,321
2016-06-06 2016-06-02 14.451 21,399,345 -219,304 3.43% 309,239,966
2016-06-03 2016-06-01 14.189 21,618,649 -220,221 3.47% 306,754,644
2016-06-02 2016-05-31 15.192 21,838,870 +245,015 3.50% 331,775,681
2016-06-01 2016-05-30 14.059 21,593,855 +1,265,261 3.46% 303,578,844
2016-05-31 2016-05-27 13.862 20,328,594 -758,500 3.26% 281,803,294
2016-05-30 2016-05-26 13.797 21,087,094 +316,597 3.38% 290,939,074
2016-05-27 2016-05-25 13.579 20,770,497 +603,290 3.33% 282,043,790
2016-05-26 2016-05-24 12.707 20,167,207 +129,373 3.23% 256,268,908
2016-05-25 2016-05-23 12.576 20,037,834 +119,636 3.21% 252,004,441
2016-05-24 2016-05-20 12.206 19,918,198 +1,190,749 3.19% 243,119,436
2016-05-23 2016-05-19 12.620 18,727,449 +469,279 3.00% 236,340,851
2016-05-20 2016-05-18 12.882 18,258,170 +5,276,664 2.93% 235,194,052
2016-05-19 2016-05-17 12.925 12,981,506 +2,281,663 2.08% 167,788,186
2016-05-18 2016-05-16 12.838 10,699,843 -565,462 1.72% 137,364,436
2016-05-17 2016-05-13 12.838 11,265,305 +5,760,259 1.81% 144,623,829
2016-05-16 2016-05-12 12.756 5,505,046 -562,519 0.88% 70,221,414
2016-05-13 2016-05-11 12.975 6,067,565 -19,150,552 0.97% 78,728,940
2016-05-12 2016-05-10 12.997 25,218,117 -1,048,965 4.07% 327,768,226
2016-05-11 2016-05-09 12.910 26,267,082 +6,858,820 4.24% 339,095,201
2016-05-10 2016-05-06 12.822 19,408,262 -337,988 3.13% 248,846,755
2016-05-09 2016-05-05 13.107 19,746,250 +398,100 3.19% 258,816,196
2016-05-06 2016-05-04 13.019 19,348,150 -790,011 3.12% 251,899,107
2016-05-05 2016-05-03 13.612 20,138,161 +331,159 3.25% 274,122,060
2016-05-04 2016-04-29 13.524 19,807,002 -433,840 3.20% 267,874,853
2016-05-03 2016-04-28 13.524 20,240,842 +1,341,047 3.27% 273,742,214
2016-04-29 2016-04-27 12.448 18,899,795 +716,572 3.05% 235,273,298
2016-04-28 2016-04-26 12.185 18,183,223 -20,052 2.94% 221,562,540
2016-04-27 2016-04-25 12.031 18,203,275 -3,062,493 2.94% 219,009,310
2016-04-26 2016-04-22 12.009 21,265,768 -41,249 3.43% 255,388,235
2016-04-25 2016-04-21 12.031 21,307,017 -243,346 3.44% 256,351,403
2016-04-22 2016-04-20 11.900 21,550,363 -539,831 3.48% 256,440,352
2016-04-21 2016-04-19 12.097 22,090,194 -485,583 3.57% 267,229,019
2016-04-20 2016-04-18 12.009 22,575,777 +274,276 3.65% 271,120,603
2016-04-19 2016-04-15 11.922 22,301,501 +3,086,805 3.60% 265,868,210
2016-04-18 2016-04-14 12.075 19,214,696 -384,257 3.10% 232,021,749
2016-04-15 2016-04-13 12.295 19,598,953 +420,862 3.16% 240,964,678
2016-04-14 2016-04-12 12.229 19,178,091 -362,561 3.10% 234,527,113
2016-04-13 2016-04-11 12.229 19,540,652 -54,657 3.16% 238,960,839
2016-04-12 2016-04-08 11.570 19,595,309 +45,743 3.16% 226,722,812
2016-04-11 2016-04-07 11.812 19,549,566 -143,197 3.16% 230,914,861
2016-04-08 2016-04-06 11.922 19,692,763 -1,059,506 3.18% 234,768,039
2016-04-07 2016-04-05 11.307 20,752,269 -1,718,362 3.35% 234,641,759
2016-04-06 2016-04-01 10.538 22,470,631 +542,852 3.63% 236,803,978
2016-04-05 2016-03-31 10.802 21,927,779 -3,331,987 3.54% 236,860,279
2016-04-01 2016-03-30 10.451 25,259,766 +721,477 4.08% 263,978,626
2016-03-31 2016-03-29 10.297 24,538,289 -956,842 3.96% 252,667,631
2016-03-30 2016-03-24 10.165 25,495,131 +27,667 4.12% 259,161,644
2016-03-29 2016-03-23 10.319 25,467,464 +461,987 4.11% 262,794,364
2016-03-24 2016-03-22 10.429 25,005,477 +300,616 4.04% 260,772,170
2016-03-23 2016-03-21 10.692 24,704,861 -69,050 3.99% 264,145,894
2016-03-22 2016-03-18 10.868 24,773,911 -1,004,984 4.00% 269,235,461
2016-03-21 2016-03-17 10.385 25,778,895 +1,146,572 4.16% 267,705,890
2016-03-18 2016-03-16 10.165 24,632,323 +231,362 3.98% 250,391,078
2016-03-17 2016-03-15 10.055 24,400,961 -282,397 3.94% 245,360,641
2016-03-16 2016-03-14 10.143 24,683,358 -229,758 3.99% 250,367,934
2016-03-15 2016-03-11 9.682 24,913,116 +26,823 4.02% 241,212,121
2016-03-14 2016-03-10 9.463 24,886,293 -300,204 4.02% 235,488,644
2016-03-11 2016-03-09 9.506 25,186,497 -495,551 4.07% 239,435,286
2016-03-09 2016-03-07 9.660 25,682,048 -50,285 4.15% 248,093,176
2016-03-08 2016-03-04 9.660 25,732,333 +567,784 4.16% 248,578,938
2016-03-07 2016-03-03 9.748 25,164,549 +170,531 4.06% 245,303,988
2016-03-04 2016-03-02 9.353 24,994,018 -630,741 4.04% 233,764,288
2016-03-03 2016-03-01 9.309 25,624,759 -573,905 4.14% 238,538,308
2016-03-02 2016-02-29 9.990 26,198,664 -3,467,334 4.23% 261,711,635
2016-03-01 2016-02-26 10.011 29,665,998 +2,714,162 4.79% 296,999,894
2016-02-29 2016-02-25 9.572 26,951,836 -394,920 4.35% 257,992,650
2016-02-26 2016-02-24 9.506 27,346,756 -2,258,665 4.42% 259,971,775
2016-02-25 2016-02-23 9.682 29,605,421 +179,855 4.78% 286,643,646
2016-02-24 2016-02-22 9.880 29,425,566 -370,164 4.75% 290,716,598
2016-02-23 2016-02-19 9.485 29,795,730 +1,116,073 4.81% 282,598,769
2016-02-22 2016-02-18 9.067 28,679,657 -303,032 4.63% 260,049,781
2016-02-19 2016-02-17 9.375 28,982,689 -455,592 4.68% 271,705,882
2016-02-18 2016-02-16 9.660 29,438,281 -199,772 4.75% 284,379,058
2016-02-17 2016-02-15 9.309 29,638,053 +2,113,795 4.79% 275,897,659
2016-02-16 2016-02-12 8.958 27,524,258 +255,412 4.44% 246,551,853
2016-02-15 2016-02-11 8.826 27,268,846 +481,026 4.40% 240,671,852
2016-02-12 2016-02-05 8.958 26,787,820 -121,758 4.33% 239,955,121
2016-02-11 2016-02-04 8.562 26,909,578 -1,005,004 4.35% 230,411,410
2016-02-05 2016-02-03 7.904 27,914,582 +846,278 4.51% 220,630,789
2016-02-04 2016-02-02 8.101 27,068,304 +2,339,403 4.37% 219,290,541
2016-02-03 2016-02-01 7.948 24,728,901 +1,534,050 3.99% 196,537,702
2016-02-02 2016-01-29 7.860 23,194,851 -2,190,392 3.75% 182,308,577
2016-02-01 2016-01-28 7.574 25,385,243 +10,645,514 4.10% 192,279,466
2016-01-29 2016-01-27 7.970 14,739,729 +8,440,832 2.38% 117,470,444
2016-01-28 2016-01-26 8.104 6,298,897 -2,002,977 1.02% 51,048,829
2016-01-27 2016-01-25 8.082 8,301,874 -2,170,760 1.34% 67,095,910
2016-01-26 2016-01-22 8.104 10,472,634 -10,056,817 1.72% 84,874,495
2016-01-25 2016-01-21 7.522 20,529,451 +8,433,718 3.38% 154,429,163
2016-01-22 2016-01-20 7.589 12,095,733 -9,830,272 1.99% 91,800,405
2016-01-21 2016-01-19 7.769 21,926,005 +850,461 3.61% 170,334,135
2016-01-20 2016-01-18 7.254 21,075,544 +452,526 3.47% 152,875,014
2016-01-19 2016-01-15 7.254 20,623,018 +1,372,703 3.40% 149,592,540
2016-01-18 2016-01-14 7.522 19,250,315 +1,167,267 3.17% 144,807,089
2016-01-15 2016-01-13 7.343 18,083,048 +186,638 2.98% 132,787,803
2016-01-14 2016-01-12 7.567 17,896,410 +475,391 2.95% 135,423,903
2016-01-13 2016-01-11 7.321 17,421,019 +113,265 2.87% 127,536,359
2016-01-12 2016-01-08 8.060 17,307,754 -32,911 2.85% 139,494,126
2016-01-11 2016-01-07 8.194 17,340,665 +1,427,274 2.86% 142,088,700
2016-01-08 2016-01-06 8.507 15,913,391 +74,671 2.62% 135,381,411
2016-01-07 2016-01-05 8.440 15,838,720 +3,156,652 2.61% 133,682,370
2016-01-06 2016-01-04 8.216 12,682,068 -2,995,087 2.09% 104,200,271
2016-01-05 2015-12-31 8.530 15,677,155 +3,231,641 2.58% 133,722,637
2016-01-04 2015-12-29 8.664 12,445,514 -505,818 2.05% 107,829,231
2015-12-30 2015-12-28 8.351 12,951,332 +1,002,811 2.13% 108,152,353
2015-12-29 2015-12-24 8.552 11,948,521 -3,139,526 1.97% 102,185,722
2015-12-28 2015-12-22 8.418 15,088,047 +2,237,853 2.48% 127,008,732
2015-12-23 2015-12-21 8.597 12,850,194 -6,217,557 2.12% 110,472,356
2015-12-22 2015-12-18 8.037 19,067,751 -2,424,520 3.14% 153,252,168
2015-12-21 2015-12-17 7.948 21,492,271 -816,566 3.54% 170,813,962
2015-12-18 2015-12-16 7.791 22,308,837 +3,036,350 3.67% 173,807,647
2015-12-17 2015-12-15 7.657 19,272,487 +7,710,864 3.17% 147,562,693
2015-12-16 2015-12-14 7.321 11,561,623 +1,366,626 1.90% 84,640,703
2015-12-15 2015-12-11 7.254 10,194,997 +26,801 1.68% 73,951,131
2015-12-14 2015-12-10 7.366 10,168,196 -1,964,477 1.67% 74,894,946
2015-12-11 2015-12-09 7.276 12,132,673 +585,810 2.00% 88,278,015
2015-12-10 2015-12-08 6.940 11,546,863 -2,207,746 1.90% 80,137,984
2015-12-09 2015-12-07 6.940 13,754,609 -3,721,366 2.26% 95,460,268
2015-12-08 2015-12-04 7.075 17,475,975 +14,810,069 2.88% 123,634,934
2015-12-07 2015-12-03 7.298 2,665,906 -1,068,749 0.44% 19,456,967
2015-12-04 2015-12-02 7.567 3,734,655 -236,888 0.61% 28,260,503
2015-12-03 2015-12-01 7.343 3,971,543 -2,086,120 0.65% 29,163,915
2015-12-02 2015-11-30 6.716 6,057,663 +245,808 1.00% 40,685,445
2015-12-01 2015-11-27 6.694 5,811,855 +343,820 0.96% 38,904,395
2015-11-30 2015-11-26 6.582 5,468,035 -98,292 0.90% 35,990,785
2015-11-27 2015-11-25 6.515 5,566,327 -1,117,974 0.92% 36,263,892
2015-11-26 2015-11-24 6.515 6,684,301 +1,493,459 1.10% 43,547,346
2015-11-25 2015-11-23 6.470 5,190,842 +1,115,891 0.85% 33,585,232
2015-11-24 2015-11-20 6.201 4,074,951 +392,248 0.67% 25,270,560
2015-11-23 2015-11-19 6.045 3,682,703 +2,021,982 0.61% 22,260,923
2015-11-20 2015-11-18 5.955 1,660,721 -15,698,647 0.27% 9,889,880
2015-11-16 2015-11-12 6.000 17,359,368 -2,613,680 2.86% 104,155,308
2015-11-13 2015-11-11 6.134 19,973,048 -302,843 3.29% 122,520,177
2015-11-12 2015-11-10 5.888 20,275,891 -6,253 3.34% 119,384,626
2015-11-11 2015-11-09 6.045 20,282,144 -2,310,295 3.34% 122,599,961
2015-11-10 2015-11-06 6.000 22,592,439 -1,281,653 3.72% 135,553,463
2015-11-09 2015-11-05 5.843 23,874,092 +260,092 3.93% 139,501,885
2015-11-04 2015-11-02 5.731 23,614,000 +22,271,439 3.89% 135,338,771
2015-10-26 2015-10-22 6.157 1,342,561 +264,295 0.22% 8,265,696
2015-10-19 2015-10-15 5.530 1,078,266 -67,000 0.18% 5,962,599
2015-10-08 2015-10-06 4.925 1,145,266 -894 0.19% 5,640,814
2015-10-07 2015-10-05 4.881 1,146,160 -40,989 0.19% 5,593,897
2015-10-06 2015-10-02 4.836 1,187,149 -869,178 0.20% 5,740,790
2015-10-05 2015-09-30 4.813 2,056,327 -17,470 0.34% 9,897,906
2015-10-02 2015-09-29 4.746 2,073,797 -843,999 0.34% 9,842,713
2015-09-30 2015-09-25 4.813 2,917,796 -117,672 0.48% 14,044,494
2015-09-29 2015-09-24 4.858 3,035,468 +1,063,097 0.50% 14,746,810
2015-09-25 2015-09-23 4.769 1,972,371 -565,091 0.32% 9,405,479
2015-09-24 2015-09-22 4.925 2,537,462 +397,075 0.42% 12,497,839
2015-09-22 2015-09-18 4.657 2,140,387 -467,011 0.35% 9,967,089
2015-09-21 2015-09-17 4.522 2,607,398 +437,345 0.43% 11,791,564
2015-09-18 2015-09-16 4.545 2,170,053 -695,321 0.36% 9,862,320
2015-09-17 2015-09-15 4.701 2,865,374 +612,241 0.47% 13,471,418
2015-09-16 2015-09-14 4.701 2,253,133 -258,418 0.37% 10,592,996
2015-09-15 2015-09-11 4.478 2,511,551 +258,418 0.41% 11,245,654
2015-09-14 2015-09-10 4.679 2,253,133 +866,531 0.37% 10,542,554
2015-09-08 2015-09-04 4.097 1,386,602 -194,749 0.23% 5,680,880
2015-08-31 2015-08-27 4.298 1,581,351 -206,506 0.26% 6,797,390
2015-08-27 2015-08-25 4.343 1,787,857 +2,439 0.29% 7,765,103
2015-08-26 2015-08-24 4.321 1,785,418 -70,998 0.29% 7,714,538
2015-08-25 2015-08-21 4.455 1,856,416 +169,777 0.31% 8,270,677
2015-08-24 2015-08-20 4.612 1,686,639 +11,872 0.28% 7,778,611
2015-08-12 2015-08-10 5.575 1,674,767 -80,021 0.28% 9,336,120
2015-08-03 2015-07-30 5.776 1,754,788 -187,336 0.29% 10,135,777
2015-07-31 2015-07-29 5.575 1,942,124 +246,964 0.32% 10,826,523
2015-07-30 2015-07-28 5.373 1,695,160 -1,535,510 0.28% 9,108,244
2015-07-29 2015-07-27 5.373 3,230,670 +336,825 0.53% 17,358,674
2015-07-28 2015-07-24 5.642 2,893,845 -1,065,483 0.48% 16,326,328
2015-07-27 2015-07-23 5.507 3,959,328 +211,003 0.65% 21,805,663
2015-07-24 2015-07-22 5.440 3,748,325 -506,346 0.62% 20,391,831
2015-07-23 2015-07-21 5.440 4,254,671 -386,638 0.70% 23,146,480
2015-07-22 2015-07-20 5.485 4,641,309 -240,476 0.76% 25,457,706
2015-07-20 2015-07-16 5.216 4,881,785 -10,517 0.80% 25,465,211
2015-07-17 2015-07-15 5.082 4,892,302 +193,238 0.81% 24,862,902
2015-07-16 2015-07-14 4.970 4,699,064 -1,364,131 0.77% 23,354,848
2015-07-15 2015-07-13 4.769 6,063,195 -576,824 1.00% 28,913,046
2015-07-14 2015-07-10 4.679 6,640,019 -1,135,711 1.09% 31,069,074
2015-07-13 2015-07-09 4.701 7,775,730 -638,355 1.28% 36,557,221
2015-07-10 2015-07-08 4.209 8,414,085 -97,508 1.39% 35,414,201
2015-07-07 2015-07-03 4.724 8,511,593 +6,475,445 1.40% 40,207,402
2015-06-26 2015-06-24 5.776 2,036,148 -4,276,483 0.34% 11,760,932
2015-06-25 2015-06-23 5.888 6,312,631 -5,649,652 1.04% 37,168,827
2015-06-24 2015-06-22 6.022 11,962,283 -4,346,005 1.97% 72,040,888
2015-06-23 2015-06-19 6.000 16,308,288 -7,944,805 2.69% 97,848,883
2015-06-22 2015-06-18 6.179 24,253,093 +9,731,080 3.99% 149,861,101
2015-06-19 2015-06-17 6.358 14,522,013 +12,488,545 2.39% 92,333,196
2015-06-18 2015-06-16 6.179 2,033,468 -15,801,981 0.33% 12,564,903
2015-06-17 2015-06-15 6.448 17,835,449 -2,419,684 2.94% 114,997,723
2015-06-16 2015-06-12 6.381 20,255,133 +523,531 3.34% 129,238,725
2015-06-15 2015-06-11 6.201 19,731,602 +249,182 3.25% 122,364,326
2015-06-11 2015-06-09 6.224 19,482,420 +1,599,919 3.21% 121,255,209
2015-06-10 2015-06-08 6.336 17,882,501 -3,058,490 2.94% 113,299,345
2015-06-09 2015-06-05 6.336 20,940,991 +18,788,441 3.45% 132,677,222
2015-06-08 2015-06-04 6.716 2,152,550 -12,208,428 0.35% 14,457,301
2015-06-04 2015-06-02 6.537 14,360,978 +46,454 2.36% 93,881,404
2015-06-03 2015-06-01 6.537 14,314,524 -7 2.36% 93,577,722
2015-06-02 2015-05-29 6.761 14,314,531 -124,386 2.36% 96,782,486
2015-05-29 2015-05-27 6.940 14,438,917 -292,547 2.38% 100,209,529
2015-05-28 2015-05-26 6.672 14,731,464 +320,243 2.43% 98,282,202
2015-05-27 2015-05-22 6.515 14,411,221 +2,280,750 2.37% 93,887,219
2015-05-26 2015-05-21 6.672 12,130,471 -968,350 2.00% 80,929,458
2015-05-22 2015-05-20 6.515 13,098,821 -1,123,181 2.16% 85,337,104
2015-05-20 2015-05-18 6.291 14,222,002 +2,730,443 2.34% 89,470,479
2015-05-19 2015-05-15 6.313 11,491,559 -2,036,585 1.89% 72,550,559
2015-05-18 2015-05-14 6.134 13,528,144 +174,113 2.27% 82,985,361
2015-05-15 2015-05-13 5.910 13,354,031 +2,063,729 2.24% 78,927,621
2015-05-14 2015-05-12 5.788 11,290,302 -99,125 1.89% 65,346,184
2015-05-13 2015-05-11 5.946 11,389,427 +111,224 1.91% 67,722,399
2015-05-12 2015-05-08 5.810 11,278,203 +69,016 1.91% 65,531,142
2015-05-11 2015-05-07 5.788 11,209,187 -67,010 1.90% 64,876,705
2015-05-08 2015-05-06 6.172 11,276,197 +9,377,777 1.91% 69,598,521
2015-05-07 2015-05-05 5.946 1,898,420 -6,361,039 0.32% 11,288,150
2015-05-06 2015-05-04 6.285 8,259,459 -1,589,853 1.40% 51,912,400
2015-05-05 2015-04-30 6.285 9,849,312 +246,762 1.67% 61,904,953
2015-05-04 2015-04-29 6.263 9,602,550 +8,056,495 1.63% 60,136,902
2015-04-29 2015-04-27 5.923 1,546,055 +143,346 0.26% 9,158,006
2015-04-24 2015-04-22 6.127 1,402,709 -44,231 0.24% 8,594,321
2015-04-16 2015-04-14 5.652 1,446,940 -7,784,320 0.25% 8,178,341
2015-04-15 2015-04-13 5.494 9,231,260 +546,693 1.56% 50,715,646
2015-04-02 2015-03-31 5.268 8,684,567 +685,756 1.47% 45,748,704
2015-04-01 2015-03-30 5.110 7,998,811 -231,549 1.36% 40,870,371
2015-03-31 2015-03-27 5.019 8,230,360 +1,978,623 1.39% 41,309,174
2015-03-30 2015-03-26 5.268 6,251,737 -1,041,769 1.06% 32,933,003
2015-03-23 2015-03-19 4.657 7,293,506 +395,424 1.24% 33,968,649
2015-03-19 2015-03-17 4.770 6,898,082 +794,828 1.17% 32,906,790
2015-03-18 2015-03-16 4.522 6,103,254 -100,846 1.03% 27,597,272
2015-03-17 2015-03-13 4.590 6,204,100 -3,380 1.05% 28,474,069
2015-03-10 2015-03-06 4.725 6,207,480 +434,188 1.05% 29,331,638
2015-03-09 2015-03-05 4.657 5,773,292 -182,231 0.98% 26,888,430
2015-03-06 2015-03-04 4.680 5,955,523 +269,808 1.01% 27,871,796
2015-02-26 2015-02-24 4.544 5,685,715 +51,308 0.96% 25,837,819
2015-02-16 2015-02-12 4.725 5,634,407 +236,784 0.95% 26,623,749
2015-02-13 2015-02-11 4.680 5,397,623 -7,077 0.91% 25,260,829
2015-02-11 2015-02-09 4.861 5,404,700 -139,239 0.92% 26,271,493
2015-02-09 2015-02-05 4.861 5,543,939 +1,235,616 0.94% 26,948,315
2015-02-06 2015-02-04 4.929 4,308,323 -1,099,385 0.73% 21,234,374
2015-02-04 2015-02-02 4.929 5,407,708 +2,914,813 0.92% 26,652,898
2015-02-03 2015-01-30 5.019 2,492,895 +982,500 0.42% 12,512,142
2015-01-29 2015-01-27 4.883 1,510,395 -638,078 0.26% 7,375,968
2015-01-28 2015-01-26 4.929 2,148,473 -1,485,437 0.36% 10,589,150
2015-01-27 2015-01-23 4.657 3,633,910 +1,511,975 0.62% 16,924,510
2015-01-26 2015-01-22 4.748 2,121,935 +94,520 0.36% 10,074,560
2015-01-23 2015-01-21 4.522 2,027,415 +242,095 0.34% 9,167,425
2015-01-19 2015-01-15 4.793 1,785,320 -37,154 0.30% 8,557,101
2015-01-13 2015-01-09 4.974 1,822,474 +47,812 0.31% 9,064,810
2015-01-12 2015-01-08 4.929 1,774,662 +167,702 0.30% 8,746,753
2015-01-08 2015-01-06 5.042 1,606,960 +130,923 0.27% 8,101,858
2014-12-19 2014-12-17 4.409 1,476,037 -110,471 0.25% 6,507,386
2014-12-18 2014-12-16 4.522 1,586,508 +216,236 0.27% 7,173,762
2014-12-12 2014-12-10 5.132 1,370,272 +131,808 0.23% 7,032,461
2014-12-11 2014-12-09 4.974 1,238,464 -221,109 0.21% 6,160,001
2014-12-10 2014-12-08 5.177 1,459,573 -2,014,031 0.25% 7,556,767
2014-12-09 2014-12-05 6.511 3,473,604 +401,091 0.59% 22,617,651
2014-12-08 2014-12-04 6.534 3,072,513 +194,236 0.52% 20,075,496
2014-12-05 2014-12-03 6.511 2,878,277 -702,582 0.49% 18,741,303
2014-12-04 2014-12-02 6.579 3,580,859 -964,965 0.61% 23,558,895
2014-12-03 2014-12-01 6.670 4,545,824 +650,467 0.77% 30,318,614
2014-12-02 2014-11-28 6.534 3,895,357 0.66% 25,451,877

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top