History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 253,778 | +0 | 0.01% | 105,318 |
| 2025-10-13 | 2025-10-09 | 0.425 | 253,778 | +0 | 0.01% | 107,856 |
| 2025-10-10 | 2025-10-08 | 0.445 | 253,778 | -494,004 | 0.01% | 112,931 |
| 2025-10-08 | 2025-10-03 | 0.420 | 747,782 | -32,000 | 0.03% | 314,068 |
| 2025-10-06 | 2025-10-02 | 0.430 | 779,782 | +74,000 | 0.03% | 335,306 |
| 2025-10-03 | 2025-09-30 | 0.415 | 705,782 | +14,000 | 0.02% | 292,900 |
| 2025-10-02 | 2025-09-29 | 0.405 | 691,782 | +68,000 | 0.02% | 280,172 |
| 2025-09-30 | 2025-09-26 | 0.405 | 623,782 | -44,000 | 0.02% | 252,632 |
| 2025-09-29 | 2025-09-25 | 0.415 | 667,782 | +52,000 | 0.02% | 277,130 |
| 2025-09-26 | 2025-09-24 | 0.420 | 615,782 | -86,000 | 0.02% | 258,628 |
| 2025-09-25 | 2025-09-23 | 0.420 | 701,782 | +116,000 | 0.02% | 294,748 |
| 2025-09-24 | 2025-09-22 | 0.425 | 585,782 | +28,000 | 0.02% | 248,957 |
| 2025-09-22 | 2025-09-18 | 0.435 | 557,782 | -254,000 | 0.02% | 242,635 |
| 2025-09-19 | 2025-09-17 | 0.465 | 811,782 | -64,000 | 0.03% | 377,479 |
| 2025-09-18 | 2025-09-16 | 0.455 | 875,782 | +650,000 | 0.03% | 398,481 |
| 2025-09-17 | 2025-09-15 | 0.460 | 225,782 | +8,000 | 0.01% | 103,860 |
| 2025-09-16 | 2025-09-12 | 0.495 | 217,782 | -146,700 | 0.01% | 107,802 |
| 2025-09-15 | 2025-09-11 | 0.420 | 364,482 | -4,161,300 | 0.01% | 153,082 |
| 2025-09-12 | 2025-09-10 | 0.420 | 4,525,782 | +80,000 | 0.15% | 1,900,828 |
| 2025-09-11 | 2025-09-09 | 0.425 | 4,445,782 | +1,278,000 | 0.15% | 1,889,457 |
| 2025-09-10 | 2025-09-08 | 0.420 | 3,167,782 | +84,000 | 0.11% | 1,330,468 |
| 2025-09-09 | 2025-09-05 | 0.420 | 3,083,782 | +112,000 | 0.11% | 1,295,188 |
| 2025-09-08 | 2025-09-04 | 0.405 | 2,971,782 | +72,000 | 0.10% | 1,203,572 |
| 2025-09-05 | 2025-09-03 | 0.405 | 2,899,782 | -178,000 | 0.10% | 1,174,412 |
| 2025-09-04 | 2025-09-02 | 0.395 | 3,077,782 | -56,000 | 0.10% | 1,215,724 |
| 2025-09-03 | 2025-09-01 | 0.405 | 3,133,782 | -14,000 | 0.11% | 1,269,182 |
| 2025-09-02 | 2025-08-29 | 0.420 | 3,147,782 | +102,000 | 0.11% | 1,322,068 |
| 2025-09-01 | 2025-08-28 | 0.405 | 3,045,782 | +430,000 | 0.10% | 1,233,542 |
| 2025-08-29 | 2025-08-27 | 0.405 | 2,615,782 | +248,000 | 0.09% | 1,059,392 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,367,782 | +56,000 | 0.08% | 947,113 |
| 2025-08-27 | 2025-08-25 | 0.395 | 2,311,782 | -332,000 | 0.08% | 913,154 |
| 2025-08-26 | 2025-08-22 | 0.390 | 2,643,782 | -20,000 | 0.09% | 1,031,075 |
| 2025-08-25 | 2025-08-21 | 0.395 | 2,663,782 | -30,000 | 0.09% | 1,052,194 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,693,782 | +40,000 | 0.09% | 1,077,513 |
| 2025-08-15 | 2025-08-13 | 0.385 | 2,653,782 | +132,000 | 0.09% | 1,021,706 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,521,782 | +214,000 | 0.09% | 996,104 |
| 2025-08-13 | 2025-08-11 | 0.405 | 2,307,782 | -90,000 | 0.08% | 934,652 |
| 2025-08-12 | 2025-08-08 | 0.405 | 2,397,782 | +270,000 | 0.08% | 971,102 |
| 2025-08-11 | 2025-08-07 | 0.390 | 2,127,782 | -108,000 | 0.07% | 829,835 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,235,782 | +112,000 | 0.08% | 849,597 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,123,782 | -24,000 | 0.07% | 828,275 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,147,782 | -180,000 | 0.07% | 794,679 |
| 2025-08-05 | 2025-08-01 | 0.375 | 2,327,782 | -12,000 | 0.08% | 872,918 |
| 2025-08-01 | 2025-07-30 | 0.375 | 2,339,782 | -32,000 | 0.08% | 877,418 |
| 2025-07-31 | 2025-07-29 | 0.375 | 2,371,782 | +70,000 | 0.08% | 889,418 |
| 2025-07-30 | 2025-07-28 | 0.375 | 2,301,782 | +62,000 | 0.08% | 863,168 |
| 2025-07-29 | 2025-07-25 | 0.375 | 2,239,782 | -24,000 | 0.08% | 839,918 |
| 2025-07-28 | 2025-07-24 | 0.380 | 2,263,782 | +122,000 | 0.08% | 860,237 |
| 2025-07-25 | 2025-07-23 | 0.375 | 2,141,782 | +44,000 | 0.07% | 803,168 |
| 2025-07-24 | 2025-07-22 | 0.390 | 2,097,782 | -76,000 | 0.07% | 818,135 |
| 2025-07-23 | 2025-07-21 | 0.375 | 2,173,782 | -6,000 | 0.07% | 815,168 |
| 2025-07-22 | 2025-07-18 | 0.365 | 2,179,782 | -4,000 | 0.07% | 795,620 |
| 2025-07-21 | 2025-07-17 | 0.365 | 2,183,782 | +142,000 | 0.07% | 797,080 |
| 2025-07-17 | 2025-07-15 | 0.350 | 2,041,782 | -108,000 | 0.07% | 714,624 |
| 2025-07-16 | 2025-07-14 | 0.345 | 2,149,782 | -4,000 | 0.07% | 741,675 |
| 2025-07-15 | 2025-07-11 | 0.350 | 2,153,782 | +6,000 | 0.07% | 753,824 |
| 2025-07-11 | 2025-07-09 | 0.345 | 2,147,782 | -26,000 | 0.07% | 740,985 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,173,782 | -36,000 | 0.07% | 749,955 |
| 2025-07-09 | 2025-07-07 | 0.345 | 2,209,782 | +146,000 | 0.08% | 762,375 |
| 2025-07-08 | 2025-07-04 | 0.340 | 2,063,782 | -6,000 | 0.07% | 701,686 |
| 2025-07-07 | 2025-07-03 | 0.335 | 2,069,782 | -6,000 | 0.07% | 693,377 |
| 2025-07-04 | 2025-07-02 | 0.340 | 2,075,782 | -12,000 | 0.07% | 705,766 |
| 2025-07-03 | 2025-06-30 | 0.330 | 2,087,782 | -4,000 | 0.07% | 688,968 |
| 2025-07-02 | 2025-06-27 | 0.335 | 2,091,782 | -96,000 | 0.07% | 700,747 |
| 2025-06-30 | 2025-06-26 | 0.325 | 2,187,782 | +136,000 | 0.07% | 711,029 |
| 2025-06-27 | 2025-06-25 | 0.310 | 2,051,782 | +2,000 | 0.07% | 636,052 |
| 2025-06-25 | 2025-06-23 | 0.315 | 2,049,782 | -2,000 | 0.07% | 645,681 |
| 2025-06-23 | 2025-06-19 | 0.320 | 2,051,782 | -96,000 | 0.07% | 656,570 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,147,782 | +274,000 | 0.07% | 708,768 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,873,782 | -78,000 | 0.06% | 627,717 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,951,782 | -66,000 | 0.07% | 683,124 |
| 2025-06-05 | 2025-06-03 | 0.350 | 2,017,782 | +8,000 | 0.07% | 706,224 |
| 2025-06-03 | 2025-05-30 | 0.345 | 2,009,782 | -198,000 | 0.07% | 693,375 |
| 2025-05-29 | 2025-05-27 | 0.350 | 2,207,782 | +214,000 | 0.08% | 772,724 |
| 2025-05-28 | 2025-05-26 | 0.355 | 1,993,782 | +2,000 | 0.07% | 707,793 |
| 2025-05-27 | 2025-05-23 | 0.360 | 1,991,782 | +52,000 | 0.07% | 717,042 |
| 2025-05-23 | 2025-05-21 | 0.365 | 1,939,782 | +490,000 | 0.07% | 708,020 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,449,782 | -2,000 | 0.05% | 514,673 |
| 2025-05-21 | 2025-05-19 | 0.365 | 1,451,782 | -2,000 | 0.05% | 529,900 |
| 2025-05-20 | 2025-05-16 | 0.360 | 1,453,782 | -54,000 | 0.05% | 523,362 |
| 2025-05-19 | 2025-05-15 | 0.360 | 1,507,782 | +26,000 | 0.05% | 542,802 |
| 2025-05-16 | 2025-05-14 | 0.365 | 1,481,782 | -136,000 | 0.05% | 540,850 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,617,782 | +12,000 | 0.06% | 574,313 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,605,782 | -78,000 | 0.05% | 578,082 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,683,782 | +250,000 | 0.06% | 606,162 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,433,782 | +284,000 | 0.05% | 508,993 |
| 2025-05-08 | 2025-05-06 | 0.370 | 1,149,782 | +606,000 | 0.04% | 425,419 |
| 2025-05-07 | 2025-05-02 | 0.365 | 543,782 | +274,000 | 0.02% | 198,480 |
| 2025-05-06 | 2025-04-30 | 0.350 | 269,782 | -6,000 | 0.01% | 94,424 |
| 2025-05-02 | 2025-04-29 | 0.360 | 275,782 | -112,000 | 0.01% | 99,282 |
| 2025-04-30 | 2025-04-28 | 0.360 | 387,782 | -36,000 | 0.01% | 139,602 |
| 2025-04-29 | 2025-04-25 | 0.345 | 423,782 | +88,000 | 0.01% | 146,205 |
| 2025-04-28 | 2025-04-24 | 0.350 | 335,782 | +106,000 | 0.01% | 117,524 |
| 2025-04-25 | 2025-04-23 | 0.365 | 229,782 | +10,000 | 0.01% | 83,870 |
| 2025-04-24 | 2025-04-22 | 0.355 | 219,782 | +72,000 | 0.01% | 78,023 |
| 2025-04-23 | 2025-04-17 | 0.290 | 147,782 | -30,000 | 0.00% | 42,857 |
| 2025-04-22 | 2025-04-16 | 0.285 | 177,782 | -12,000 | 0.01% | 50,668 |
| 2025-04-16 | 2025-04-14 | 0.285 | 189,782 | -32,000 | 0.01% | 54,088 |
| 2025-04-14 | 2025-04-10 | 0.280 | 221,782 | +154,000 | 0.01% | 62,099 |
| 2025-04-11 | 2025-04-09 | 0.275 | 67,782 | +38,000 | 0.00% | 18,640 |
| 2025-04-10 | 2025-04-08 | 0.280 | 29,782 | +20,000 | 0.00% | 8,339 |
| 2025-04-09 | 2025-04-07 | 0.260 | 9,782 | -391,349 | 0.00% | 2,543 |
| 2025-04-08 | 2025-04-03 | 0.305 | 401,131 | -8,000 | 0.01% | 122,345 |
| 2025-04-07 | 2025-04-02 | 0.305 | 409,131 | -78,000 | 0.01% | 124,785 |
| 2025-04-03 | 2025-04-01 | 0.305 | 487,131 | -208,000 | 0.02% | 148,575 |
| 2025-04-02 | 2025-03-31 | 0.310 | 695,131 | +106,000 | 0.02% | 215,491 |
| 2025-04-01 | 2025-03-28 | 0.310 | 589,131 | +6,000 | 0.02% | 182,631 |
| 2025-03-31 | 2025-03-27 | 0.315 | 583,131 | +4,000 | 0.02% | 183,686 |
| 2025-03-28 | 2025-03-26 | 0.320 | 579,131 | -4,000 | 0.02% | 185,322 |
| 2025-03-25 | 2025-03-21 | 0.310 | 583,131 | -18,000 | 0.02% | 180,771 |
| 2025-03-24 | 2025-03-20 | 0.320 | 601,131 | -2,000 | 0.02% | 192,362 |
| 2025-03-21 | 2025-03-19 | 0.320 | 603,131 | +42,000 | 0.02% | 193,002 |
| 2025-03-17 | 2025-03-13 | 0.310 | 561,131 | -56,000 | 0.02% | 173,951 |
| 2025-03-14 | 2025-03-12 | 0.310 | 617,131 | +92,000 | 0.02% | 191,311 |
| 2025-03-13 | 2025-03-11 | 0.310 | 525,131 | +120,000 | 0.02% | 162,791 |
| 2025-03-11 | 2025-03-07 | 0.330 | 405,131 | -88,000 | 0.01% | 133,693 |
| 2025-03-10 | 2025-03-06 | 0.325 | 493,131 | -258,000 | 0.02% | 160,268 |
| 2025-03-07 | 2025-03-05 | 0.335 | 751,131 | +48,000 | 0.03% | 251,629 |
| 2025-03-06 | 2025-03-04 | 0.315 | 703,131 | +204,000 | 0.02% | 221,486 |
| 2025-03-04 | 2025-02-28 | 0.300 | 499,131 | +6,000 | 0.02% | 149,739 |
| 2025-02-28 | 2025-02-26 | 0.300 | 493,131 | -8,000 | 0.02% | 147,939 |
| 2025-02-27 | 2025-02-25 | 0.300 | 501,131 | +268,000 | 0.02% | 150,339 |
| 2025-02-26 | 2025-02-24 | 0.300 | 233,131 | -214,000 | 0.01% | 69,939 |
| 2025-02-25 | 2025-02-21 | 0.300 | 447,131 | -16,000 | 0.02% | 134,139 |
| 2025-02-24 | 2025-02-20 | 0.305 | 463,131 | +88,000 | 0.02% | 141,255 |
| 2025-02-21 | 2025-02-19 | 0.300 | 375,131 | +90,000 | 0.01% | 112,539 |
| 2025-02-20 | 2025-02-18 | 0.310 | 285,131 | -38,000 | 0.01% | 88,391 |
| 2025-02-19 | 2025-02-17 | 0.300 | 323,131 | -7,228,651 | 0.01% | 96,939 |
| 2025-02-18 | 2025-02-14 | 0.300 | 7,551,782 | +76,000 | 0.25% | 2,265,535 |
| 2025-02-17 | 2025-02-13 | 0.300 | 7,475,782 | +10,000 | 0.25% | 2,242,735 |
| 2025-02-14 | 2025-02-12 | 0.300 | 7,465,782 | +4,000 | 0.25% | 2,239,735 |
| 2025-02-13 | 2025-02-11 | 0.295 | 7,461,782 | -82,000 | 0.25% | 2,201,226 |
| 2025-02-12 | 2025-02-10 | 0.295 | 7,543,782 | +7,222,171 | 0.25% | 2,225,416 |
| 2025-02-11 | 2025-02-07 | 0.295 | 321,611 | +64,000 | 0.01% | 94,875 |
| 2025-02-07 | 2025-02-05 | 0.295 | 257,611 | -84,000 | 0.01% | 75,995 |
| 2025-02-06 | 2025-02-04 | 0.295 | 341,611 | -2,000 | 0.01% | 100,775 |
| 2025-02-04 | 2025-01-28 | 0.295 | 343,611 | +86,000 | 0.01% | 101,365 |
| 2025-01-23 | 2025-01-21 | 0.295 | 257,611 | -8,000 | 0.01% | 75,995 |
| 2025-01-22 | 2025-01-20 | 0.300 | 265,611 | -12,000 | 0.01% | 79,683 |
| 2025-01-21 | 2025-01-17 | 0.295 | 277,611 | -8,000 | 0.01% | 81,895 |
| 2025-01-20 | 2025-01-16 | 0.295 | 285,611 | +30,000 | 0.01% | 84,255 |
| 2025-01-17 | 2025-01-15 | 0.285 | 255,611 | -4,000 | 0.01% | 72,849 |
| 2025-01-16 | 2025-01-14 | 0.285 | 259,611 | +4,000 | 0.01% | 73,989 |
| 2025-01-10 | 2025-01-08 | 0.280 | 255,611 | -74,000 | 0.01% | 71,571 |
| 2025-01-09 | 2025-01-07 | 0.265 | 329,611 | +72,000 | 0.01% | 87,347 |
| 2025-01-06 | 2025-01-02 | 0.275 | 257,611 | -6,000 | 0.01% | 70,843 |
| 2025-01-03 | 2024-12-31 | 0.270 | 263,611 | +4,000 | 0.01% | 71,175 |
| 2025-01-02 | 2024-12-27 | 0.275 | 259,611 | +4,000 | 0.01% | 71,393 |
| 2024-12-19 | 2024-12-17 | 0.285 | 255,611 | -2,000 | 0.01% | 72,849 |
| 2024-12-18 | 2024-12-16 | 0.310 | 257,611 | -12,000 | 0.01% | 79,859 |
| 2024-12-17 | 2024-12-13 | 0.300 | 269,611 | -22,000 | 0.01% | 80,883 |
| 2024-12-16 | 2024-12-12 | 0.280 | 291,611 | +36,000 | 0.01% | 81,651 |
| 2024-12-13 | 2024-12-11 | 0.270 | 255,611 | -8,000 | 0.01% | 69,015 |
| 2024-12-12 | 2024-12-10 | 0.275 | 263,611 | +8,000 | 0.01% | 72,493 |
| 2024-12-11 | 2024-12-09 | 0.265 | 255,611 | -76,000 | 0.01% | 67,737 |
| 2024-12-10 | 2024-12-06 | 0.260 | 331,611 | -112,000 | 0.01% | 86,219 |
| 2024-12-09 | 2024-12-05 | 0.265 | 443,611 | +130,000 | 0.01% | 117,557 |
| 2024-12-06 | 2024-12-04 | 0.255 | 313,611 | -44,000 | 0.01% | 79,971 |
| 2024-12-05 | 2024-12-03 | 0.245 | 357,611 | +30,000 | 0.01% | 87,615 |
| 2024-12-04 | 2024-12-02 | 0.245 | 327,611 | +48,000 | 0.01% | 80,265 |
| 2024-12-03 | 2024-11-29 | 0.244 | 279,611 | +20,000 | 0.01% | 68,225 |
| 2024-12-02 | 2024-11-28 | 0.235 | 259,611 | +4,000 | 0.01% | 61,009 |
| 2024-11-29 | 2024-11-27 | 0.244 | 255,611 | -6,000 | 0.01% | 62,369 |
| 2024-11-28 | 2024-11-26 | 0.236 | 261,611 | +4,000 | 0.01% | 61,740 |
| 2024-11-27 | 2024-11-25 | 0.230 | 257,611 | -86,000 | 0.01% | 59,251 |
| 2024-11-26 | 2024-11-22 | 0.239 | 343,611 | -4,000 | 0.01% | 82,123 |
| 2024-11-22 | 2024-11-20 | 0.247 | 347,611 | +32,000 | 0.01% | 85,860 |
| 2024-11-15 | 2024-11-13 | 0.265 | 315,611 | -52,000 | 0.01% | 83,637 |
| 2024-11-14 | 2024-11-12 | 0.260 | 367,611 | -4,000 | 0.01% | 95,579 |
| 2024-11-13 | 2024-11-11 | 0.255 | 371,611 | -60,000 | 0.01% | 94,761 |
| 2024-11-11 | 2024-11-07 | 0.255 | 431,611 | +60,000 | 0.01% | 110,061 |
| 2024-11-01 | 2024-10-30 | 0.250 | 371,611 | +50,000 | 0.01% | 92,903 |
| 2024-10-31 | 2024-10-29 | 0.255 | 321,611 | -46,000 | 0.01% | 82,011 |
| 2024-10-30 | 2024-10-28 | 0.245 | 367,611 | +70,000 | 0.01% | 90,065 |
| 2024-10-29 | 2024-10-25 | 0.246 | 297,611 | -2,000 | 0.01% | 73,212 |
| 2024-10-28 | 2024-10-24 | 0.260 | 299,611 | +38,000 | 0.01% | 77,899 |
| 2024-10-25 | 2024-10-23 | 0.265 | 261,611 | -12,000 | 0.01% | 69,327 |
| 2024-10-24 | 2024-10-22 | 0.222 | 273,611 | +16,000 | 0.01% | 60,742 |
| 2024-10-23 | 2024-10-21 | 0.219 | 257,611 | -16,000 | 0.01% | 56,417 |
| 2024-10-22 | 2024-10-18 | 0.216 | 273,611 | -106,000 | 0.01% | 59,100 |
| 2024-10-21 | 2024-10-17 | 0.215 | 379,611 | -8,000 | 0.01% | 81,616 |
| 2024-10-18 | 2024-10-16 | 0.228 | 387,611 | +44,000 | 0.01% | 88,375 |
| 2024-10-16 | 2024-10-14 | 0.239 | 343,611 | +68,000 | 0.01% | 82,123 |
| 2024-10-14 | 2024-10-09 | 0.245 | 275,611 | +8,000 | 0.01% | 67,525 |
| 2024-10-07 | 2024-10-03 | 0.275 | 267,611 | -14,000 | 0.01% | 73,593 |
| 2024-10-04 | 2024-10-02 | 0.275 | 281,611 | +14,000 | 0.01% | 77,443 |
| 2024-10-03 | 2024-09-30 | 0.235 | 267,611 | -12,000 | 0.01% | 62,889 |
| 2024-09-30 | 2024-09-26 | 0.207 | 279,611 | +12,000 | 0.01% | 57,879 |
| 2024-09-27 | 2024-09-25 | 0.211 | 267,611 | -14,000 | 0.01% | 56,466 |
| 2024-09-26 | 2024-09-24 | 0.211 | 281,611 | +14,000 | 0.01% | 59,420 |
| 2024-09-24 | 2024-09-20 | 0.215 | 267,611 | -10,000 | 0.01% | 57,536 |
| 2024-09-23 | 2024-09-19 | 0.220 | 277,611 | +10,000 | 0.01% | 61,074 |
| 2024-09-16 | 2024-09-12 | 0.205 | 267,611 | -14,000 | 0.01% | 54,860 |
| 2024-09-13 | 2024-09-11 | 0.198 | 281,611 | +12,000 | 0.01% | 55,759 |
| 2024-09-12 | 2024-09-10 | 0.209 | 269,611 | -6,000 | 0.01% | 56,349 |
| 2024-09-10 | 2024-09-05 | 0.229 | 275,611 | +4,000 | 0.01% | 63,115 |
| 2024-09-04 | 2024-09-02 | 0.234 | 271,611 | +4,000 | 0.01% | 63,557 |
| 2024-09-03 | 2024-08-30 | 0.238 | 267,611 | -26,000 | 0.01% | 63,691 |
| 2024-09-02 | 2024-08-29 | 0.233 | 293,611 | -10,000 | 0.01% | 68,411 |
| 2024-08-28 | 2024-08-26 | 0.237 | 303,611 | +6,000 | 0.01% | 71,956 |
| 2024-08-27 | 2024-08-23 | 0.239 | 297,611 | -2,000 | 0.01% | 71,129 |
| 2024-08-26 | 2024-08-22 | 0.242 | 299,611 | -7,500,171 | 0.01% | 72,506 |
| 2024-08-20 | 2024-08-16 | 0.243 | 7,799,782 | +50,000 | 0.26% | 1,895,347 |
| 2024-08-19 | 2024-08-15 | 0.243 | 7,749,782 | +7,674,218 | 0.26% | 1,883,197 |
| 2024-08-16 | 2024-08-14 | 0.249 | 75,564 | -6,000 | 0.00% | 18,815 |
| 2024-08-15 | 2024-08-13 | 0.244 | 81,564 | -58,000 | 0.00% | 19,902 |
| 2024-08-14 | 2024-08-12 | 0.241 | 139,564 | -4,000 | 0.00% | 33,635 |
| 2024-08-13 | 2024-08-09 | 0.246 | 143,564 | -10,000 | 0.00% | 35,317 |
| 2024-08-12 | 2024-08-08 | 0.247 | 153,564 | +29,782 | 0.01% | 37,930 |
| 2024-08-06 | 2024-08-02 | 0.241 | 123,782 | +102,000 | 0.00% | 29,831 |
| 2024-08-01 | 2024-07-30 | 0.246 | 21,782 | -144,000 | 0.00% | 5,358 |
| 2024-07-31 | 2024-07-29 | 0.240 | 165,782 | -74,000 | 0.01% | 39,788 |
| 2024-07-30 | 2024-07-26 | 0.232 | 239,782 | +140,400 | 0.01% | 55,629 |
| 2024-07-29 | 2024-07-25 | 0.235 | 99,382 | -218,000 | 0.00% | 23,355 |
| 2024-07-26 | 2024-07-24 | 0.237 | 317,382 | -678,000 | 0.01% | 75,220 |
| 2024-07-25 | 2024-07-23 | 0.242 | 995,382 | +18,000 | 0.03% | 240,882 |
| 2024-07-24 | 2024-07-22 | 0.242 | 977,382 | -18,000 | 0.03% | 236,526 |
| 2024-07-23 | 2024-07-19 | 0.248 | 995,382 | -48,000 | 0.03% | 246,855 |
| 2024-07-19 | 2024-07-17 | 0.265 | 1,043,382 | +46,000 | 0.03% | 276,496 |
| 2024-07-18 | 2024-07-16 | 0.270 | 997,382 | -4,000 | 0.03% | 269,293 |
| 2024-07-17 | 2024-07-15 | 0.270 | 1,001,382 | +2,000 | 0.03% | 270,373 |
| 2024-07-16 | 2024-07-12 | 0.275 | 999,382 | +52,000 | 0.03% | 274,830 |
| 2024-07-12 | 2024-07-10 | 0.275 | 947,382 | +30,000 | 0.03% | 260,530 |
| 2024-07-09 | 2024-07-05 | 0.280 | 917,382 | -50,000 | 0.03% | 256,867 |
| 2024-07-04 | 2024-07-02 | 0.285 | 967,382 | +46,000 | 0.03% | 275,704 |
| 2024-07-03 | 2024-06-28 | 0.290 | 921,382 | -28,000 | 0.03% | 267,201 |
| 2024-07-02 | 2024-06-27 | 0.300 | 949,382 | -16,000 | 0.03% | 284,815 |
| 2024-06-28 | 2024-06-26 | 0.300 | 965,382 | -84,000 | 0.03% | 289,615 |
| 2024-06-27 | 2024-06-25 | 0.305 | 1,049,382 | +2,000 | 0.04% | 320,062 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,047,382 | -116,000 | 0.03% | 314,215 |
| 2024-06-25 | 2024-06-21 | 0.295 | 1,163,382 | +14,000 | 0.04% | 343,198 |
| 2024-06-24 | 2024-06-20 | 0.315 | 1,149,382 | +40,000 | 0.04% | 362,055 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,109,382 | +2,000 | 0.04% | 343,908 |
| 2024-06-20 | 2024-06-18 | 0.320 | 1,107,382 | +56,000 | 0.04% | 354,362 |
| 2024-06-19 | 2024-06-17 | 0.305 | 1,051,382 | -136,000 | 0.04% | 320,672 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,187,382 | -78,000 | 0.04% | 356,215 |
| 2024-06-17 | 2024-06-13 | 0.310 | 1,265,382 | -16,000 | 0.04% | 392,268 |
| 2024-06-14 | 2024-06-12 | 0.305 | 1,281,382 | +80,000 | 0.04% | 390,822 |
| 2024-06-13 | 2024-06-11 | 0.310 | 1,201,382 | +46,000 | 0.04% | 372,428 |
| 2024-06-11 | 2024-06-06 | 0.295 | 1,155,382 | +38,000 | 0.04% | 340,838 |
| 2024-06-07 | 2024-06-05 | 0.305 | 1,117,382 | -26,000 | 0.04% | 340,802 |
| 2024-06-06 | 2024-06-04 | 0.310 | 1,143,382 | +26,000 | 0.04% | 354,448 |
| 2024-06-05 | 2024-06-03 | 0.315 | 1,117,382 | +6,000 | 0.04% | 351,975 |
| 2024-06-04 | 2024-05-31 | 0.310 | 1,111,382 | -40,000 | 0.04% | 344,528 |
| 2024-06-03 | 2024-05-30 | 0.315 | 1,151,382 | +6,000 | 0.04% | 362,685 |
| 2024-05-31 | 2024-05-29 | 0.320 | 1,145,382 | -8,000 | 0.04% | 366,522 |
| 2024-05-30 | 2024-05-28 | 0.315 | 1,153,382 | -30,000 | 0.04% | 363,315 |
| 2024-05-29 | 2024-05-27 | 0.330 | 1,183,382 | -10,000 | 0.04% | 390,516 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,193,382 | -50,000 | 0.04% | 393,816 |
| 2024-05-27 | 2024-05-23 | 0.335 | 1,243,382 | -132,000 | 0.04% | 416,533 |
| 2024-05-23 | 2024-05-21 | 0.330 | 1,375,382 | -14,000 | 0.05% | 453,876 |
| 2024-05-22 | 2024-05-20 | 0.330 | 1,389,382 | -24,000 | 0.05% | 458,496 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,413,382 | +142,000 | 0.05% | 480,550 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,271,382 | -106,000 | 0.04% | 419,556 |
| 2024-05-17 | 2024-05-14 | 0.340 | 1,377,382 | +4,000 | 0.05% | 468,310 |
| 2024-05-16 | 2024-05-13 | 0.370 | 1,373,382 | +6,000 | 0.05% | 508,151 |
| 2024-05-14 | 2024-05-10 | 0.375 | 1,367,382 | +78,000 | 0.05% | 512,768 |
| 2024-05-09 | 2024-05-07 | 0.380 | 1,289,382 | -6,000 | 0.04% | 489,965 |
| 2024-05-08 | 2024-05-06 | 0.385 | 1,295,382 | +80,000 | 0.04% | 498,722 |
| 2024-05-07 | 2024-05-03 | 0.375 | 1,215,382 | -20,000 | 0.04% | 455,768 |
| 2024-05-06 | 2024-05-02 | 0.365 | 1,235,382 | -128,000 | 0.04% | 450,914 |
| 2024-05-03 | 2024-04-30 | 0.370 | 1,363,382 | +20,000 | 0.05% | 504,451 |
| 2024-05-02 | 2024-04-29 | 0.370 | 1,343,382 | -68,000 | 0.04% | 497,051 |
| 2024-04-30 | 2024-04-26 | 0.380 | 1,411,382 | +12,000 | 0.05% | 536,325 |
| 2024-04-25 | 2024-04-23 | 0.380 | 1,399,382 | -34,000 | 0.05% | 531,765 |
| 2024-04-24 | 2024-04-22 | 0.385 | 1,433,382 | -68,000 | 0.05% | 551,852 |
| 2024-04-23 | 2024-04-19 | 0.385 | 1,501,382 | -162,000 | 0.05% | 578,032 |
| 2024-04-22 | 2024-04-18 | 0.405 | 1,663,382 | -62,000 | 0.06% | 673,670 |
| 2024-04-19 | 2024-04-17 | 0.400 | 1,725,382 | -6,000 | 0.06% | 690,153 |
| 2024-04-18 | 2024-04-16 | 0.375 | 1,731,382 | -164,000 | 0.06% | 649,268 |
| 2024-04-16 | 2024-04-12 | 0.400 | 1,895,382 | +124,000 | 0.06% | 758,153 |
| 2024-04-15 | 2024-04-11 | 0.420 | 1,771,382 | -54,000 | 0.06% | 743,980 |
| 2024-04-12 | 2024-04-10 | 0.415 | 1,825,382 | -160,000 | 0.06% | 757,534 |
| 2024-04-11 | 2024-04-09 | 0.390 | 1,985,382 | -20,000 | 0.07% | 774,299 |
| 2024-04-10 | 2024-04-08 | 0.395 | 2,005,382 | +32,000 | 0.07% | 792,126 |
| 2024-04-09 | 2024-04-05 | 0.360 | 1,973,382 | -94,000 | 0.07% | 710,418 |
| 2024-04-08 | 2024-04-03 | 0.400 | 2,067,382 | -26,000 | 0.07% | 826,953 |
| 2024-04-05 | 2024-04-02 | 0.390 | 2,093,382 | +116,000 | 0.07% | 816,419 |
| 2024-04-03 | 2024-03-28 | 0.395 | 1,977,382 | +98,000 | 0.07% | 781,066 |
| 2024-04-02 | 2024-03-27 | 0.395 | 1,879,382 | +168,000 | 0.06% | 742,356 |
| 2024-03-27 | 2024-03-25 | 0.415 | 1,711,382 | +48,000 | 0.06% | 710,224 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,663,382 | +88,000 | 0.06% | 690,304 |
| 2024-03-25 | 2024-03-21 | 0.445 | 1,575,382 | -30,000 | 0.05% | 701,045 |
| 2024-03-22 | 2024-03-20 | 0.445 | 1,605,382 | +218,000 | 0.05% | 714,395 |
| 2024-03-21 | 2024-03-19 | 0.435 | 1,387,382 | +16,000 | 0.05% | 603,511 |
| 2024-03-19 | 2024-03-15 | 0.440 | 1,371,382 | -22,000 | 0.05% | 603,408 |
| 2024-03-18 | 2024-03-14 | 0.460 | 1,393,382 | +6,000 | 0.05% | 640,956 |
| 2024-03-15 | 2024-03-13 | 0.460 | 1,387,382 | -228,000 | 0.05% | 638,196 |
| 2024-03-14 | 2024-03-12 | 0.480 | 1,615,382 | -28,000 | 0.05% | 775,383 |
| 2024-03-13 | 2024-03-11 | 0.460 | 1,643,382 | -168,000 | 0.05% | 755,956 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,811,382 | +470,000 | 0.06% | 815,122 |
| 2024-03-11 | 2024-03-07 | 0.480 | 1,341,382 | -2,392,000 | 0.04% | 643,863 |
| 2024-03-08 | 2024-03-06 | 0.500 | 3,733,382 | +216,000 | 0.12% | 1,866,691 |
| 2024-03-07 | 2024-03-05 | 0.470 | 3,517,382 | -512,000 | 0.12% | 1,653,170 |
| 2024-03-06 | 2024-03-04 | 0.520 | 4,029,382 | +118,000 | 0.13% | 2,095,279 |
| 2024-03-05 | 2024-03-01 | 0.540 | 3,911,382 | +632,000 | 0.13% | 2,112,146 |
| 2024-03-04 | 2024-02-29 | 0.495 | 3,279,382 | +272,000 | 0.11% | 1,623,294 |
| 2024-03-01 | 2024-02-28 | 0.500 | 3,007,382 | -66,000 | 0.10% | 1,503,691 |
| 2024-02-29 | 2024-02-27 | 0.510 | 3,073,382 | -214,000 | 0.10% | 1,567,425 |
| 2024-02-28 | 2024-02-26 | 0.500 | 3,287,382 | +532,000 | 0.11% | 1,643,691 |
| 2024-02-27 | 2024-02-23 | 0.445 | 2,755,382 | +186,000 | 0.09% | 1,226,145 |
| 2024-02-26 | 2024-02-22 | 0.425 | 2,569,382 | +36,000 | 0.09% | 1,091,987 |
| 2024-02-23 | 2024-02-21 | 0.405 | 2,533,382 | +122,000 | 0.08% | 1,026,020 |
| 2024-02-22 | 2024-02-20 | 0.395 | 2,411,382 | +66,000 | 0.08% | 952,496 |
| 2024-02-21 | 2024-02-19 | 0.420 | 2,345,382 | -104,000 | 0.08% | 985,060 |
| 2024-02-20 | 2024-02-16 | 0.440 | 2,449,382 | +1,026,000 | 0.08% | 1,077,728 |
| 2024-02-19 | 2024-02-15 | 0.360 | 1,423,382 | +774,000 | 0.05% | 512,418 |
| 2024-02-16 | 2024-02-14 | 0.330 | 649,382 | +206,000 | 0.02% | 214,296 |
| 2024-02-14 | 2024-02-07 | 0.315 | 443,382 | +46,000 | 0.01% | 139,665 |
| 2024-02-08 | 2024-02-06 | 0.305 | 397,382 | +28,000 | 0.01% | 121,202 |
| 2024-02-06 | 2024-02-02 | 0.320 | 369,382 | +142,000 | 0.01% | 118,202 |
| 2024-02-05 | 2024-02-01 | 0.300 | 227,382 | -98,000 | 0.01% | 68,215 |
| 2024-02-02 | 2024-01-31 | 0.285 | 325,382 | -26,000 | 0.01% | 92,734 |
| 2024-02-01 | 2024-01-30 | 0.280 | 351,382 | +208,000 | 0.01% | 98,387 |
| 2024-01-31 | 2024-01-29 | 0.270 | 143,382 | +30,000 | 0.00% | 38,713 |
| 2024-01-30 | 2024-01-26 | 0.275 | 113,382 | -22,000 | 0.00% | 31,180 |
| 2024-01-29 | 2024-01-25 | 0.290 | 135,382 | -82,000 | 0.00% | 39,261 |
| 2024-01-26 | 2024-01-24 | 0.250 | 217,382 | -6,308,400 | 0.01% | 54,346 |
| 2024-01-25 | 2024-01-23 | 0.248 | 6,525,782 | -14,000 | 0.22% | 1,618,394 |
| 2024-01-24 | 2024-01-22 | 0.239 | 6,539,782 | +100,000 | 0.22% | 1,563,008 |
| 2024-01-23 | 2024-01-19 | 0.242 | 6,439,782 | -54,000 | 0.21% | 1,558,427 |
| 2024-01-22 | 2024-01-18 | 0.244 | 6,493,782 | -2,000 | 0.22% | 1,584,483 |
| 2024-01-19 | 2024-01-17 | 0.243 | 6,495,782 | +1,400,162 | 0.22% | 1,578,475 |
| 2024-01-18 | 2024-01-16 | 0.255 | 5,095,620 | +86,000 | 0.17% | 1,299,383 |
| 2024-01-17 | 2024-01-15 | 0.265 | 5,009,620 | +2,000 | 0.17% | 1,327,549 |
| 2024-01-16 | 2024-01-12 | 0.260 | 5,007,620 | +80,000 | 0.17% | 1,301,981 |
| 2024-01-15 | 2024-01-11 | 0.265 | 4,927,620 | -40,000 | 0.16% | 1,305,819 |
| 2024-01-12 | 2024-01-10 | 0.275 | 4,967,620 | +24,000 | 0.17% | 1,366,096 |
| 2024-01-11 | 2024-01-09 | 0.290 | 4,943,620 | -26,000 | 0.17% | 1,433,650 |
| 2024-01-10 | 2024-01-08 | 0.290 | 4,969,620 | +36,000 | 0.17% | 1,441,190 |
| 2024-01-09 | 2024-01-05 | 0.290 | 4,933,620 | +74,000 | 0.16% | 1,430,750 |
| 2024-01-05 | 2024-01-03 | 0.285 | 4,859,620 | -96,000 | 0.16% | 1,384,992 |
| 2024-01-04 | 2024-01-02 | 0.280 | 4,955,620 | +8,000 | 0.17% | 1,387,574 |
| 2024-01-03 | 2023-12-29 | 0.275 | 4,947,620 | +100,000 | 0.17% | 1,360,596 |
| 2024-01-02 | 2023-12-28 | 0.280 | 4,847,620 | +40,000 | 0.16% | 1,357,334 |
| 2023-12-29 | 2023-12-27 | 0.285 | 4,807,620 | +102,000 | 0.16% | 1,370,172 |
| 2023-12-27 | 2023-12-21 | 0.243 | 4,705,620 | -6,000 | 0.16% | 1,143,466 |
| 2023-12-22 | 2023-12-20 | 0.240 | 4,711,620 | +6,000 | 0.16% | 1,130,789 |
| 2023-12-07 | 2023-12-05 | 0.290 | 4,705,620 | +82,000 | 0.16% | 1,364,630 |
| 2023-12-06 | 2023-12-04 | 0.320 | 4,623,620 | +82,000 | 0.15% | 1,479,558 |
| 2023-12-05 | 2023-12-01 | 0.340 | 4,541,620 | +72,000 | 0.15% | 1,544,151 |
| 2023-12-04 | 2023-11-30 | 0.345 | 4,469,620 | +62,000 | 0.15% | 1,542,019 |
| 2023-12-01 | 2023-11-29 | 0.315 | 4,407,620 | +60,000 | 0.15% | 1,388,400 |
| 2023-11-30 | 2023-11-28 | 0.315 | 4,347,620 | +62,000 | 0.15% | 1,369,500 |
| 2023-11-29 | 2023-11-27 | 0.305 | 4,285,620 | +58,000 | 0.14% | 1,307,114 |
| 2023-11-28 | 2023-11-24 | 0.270 | 4,227,620 | +66,000 | 0.14% | 1,141,457 |
| 2023-11-27 | 2023-11-23 | 0.260 | 4,161,620 | +76,000 | 0.14% | 1,082,021 |
| 2023-11-24 | 2023-11-22 | 0.255 | 4,085,620 | +96,000 | 0.14% | 1,041,833 |
| 2023-11-23 | 2023-11-21 | 0.260 | 3,989,620 | +108,000 | 0.13% | 1,037,301 |
| 2023-11-22 | 2023-11-20 | 0.227 | 3,881,620 | +132,000 | 0.13% | 881,128 |
| 2023-11-21 | 2023-11-17 | 0.229 | 3,749,620 | +146,000 | 0.13% | 858,663 |
| 2023-11-20 | 2023-11-16 | 0.230 | 3,603,620 | +174,000 | 0.12% | 828,833 |
| 2023-11-17 | 2023-11-15 | 0.225 | 3,429,620 | +180,000 | 0.11% | 771,664 |
| 2023-11-16 | 2023-11-14 | 0.238 | 3,249,620 | +212,000 | 0.11% | 773,410 |
| 2023-11-15 | 2023-11-13 | 0.241 | 3,037,620 | +210,000 | 0.10% | 732,066 |
| 2023-11-14 | 2023-11-10 | 0.247 | 2,827,620 | +168,000 | 0.09% | 698,422 |
| 2023-11-13 | 2023-11-09 | 0.265 | 2,659,620 | +258,000 | 0.09% | 704,799 |
| 2023-11-10 | 2023-11-08 | 0.250 | 2,401,620 | +368,000 | 0.08% | 600,405 |
| 2023-11-09 | 2023-11-07 | 0.260 | 2,033,620 | +686,000 | 0.07% | 528,741 |
| 2023-11-08 | 2023-11-06 | 0.255 | 1,347,620 | +970,000 | 0.04% | 343,643 |
| 2023-11-07 | 2023-11-03 | 0.290 | 377,620 | +202,000 | 0.01% | 109,510 |
| 2023-11-06 | 2023-11-02 | 0.380 | 175,620 | -58,000 | 0.01% | 66,736 |
| 2023-06-23 | 2023-06-20 | 0.355 | 233,620 | -5,678,380 | 0.01% | 82,935 |
| 2023-06-20 | 2023-06-16 | 0.355 | 5,912,000 | +5,153,218 | 0.20% | 2,098,760 |
| 2023-02-23 | 2023-02-21 | 0.355 | 758,782 | -5,917,000 | 0.03% | 269,368 |
| 2023-02-20 | 2023-02-16 | 0.355 | 6,675,782 | +5,833,000 | 0.22% | 2,369,903 |
| 2022-09-02 | 2022-08-31 | 0.355 | 842,782 | -147,000 | 0.03% | 299,188 |
| 2022-09-01 | 2022-08-30 | 0.355 | 989,782 | +147,000 | 0.03% | 351,373 |
| 2022-08-26 | 2022-08-24 | 0.355 | 842,782 | -425,900 | 0.03% | 299,188 |
| 2022-08-25 | 2022-08-23 | 0.355 | 1,268,682 | +425,900 | 0.04% | 450,382 |
| 2022-07-14 | 2022-07-12 | 0.355 | 842,782 | -5,917,000 | 0.03% | 299,188 |
| 2022-07-04 | 2022-06-29 | 0.355 | 6,759,782 | +5,133,899 | 0.23% | 2,399,723 |
| 2022-05-17 | 2022-05-13 | 0.355 | 1,625,883 | -259,999 | 0.05% | 577,188 |
| 2022-05-16 | 2022-05-12 | 0.355 | 1,885,882 | -385,900 | 0.06% | 669,488 |
| 2022-05-04 | 2022-04-29 | 0.355 | 2,271,782 | +86,000 | 0.08% | 806,483 |
| 2022-05-03 | 2022-04-28 | 0.335 | 2,185,782 | -80,000 | 0.07% | 732,237 |
| 2022-04-29 | 2022-04-27 | 0.355 | 2,265,782 | +10,000 | 0.08% | 804,353 |
| 2022-04-28 | 2022-04-26 | 0.350 | 2,255,782 | +14,000 | 0.08% | 789,524 |
| 2022-04-27 | 2022-04-25 | 0.330 | 2,241,782 | -98,000 | 0.07% | 739,788 |
| 2022-04-26 | 2022-04-22 | 0.350 | 2,339,782 | +218,000 | 0.08% | 818,924 |
| 2022-04-25 | 2022-04-21 | 0.360 | 2,121,782 | -248,000 | 0.07% | 763,842 |
| 2022-04-22 | 2022-04-20 | 0.365 | 2,369,782 | +160,000 | 0.08% | 864,970 |
| 2022-04-21 | 2022-04-19 | 0.385 | 2,209,782 | -58,000 | 0.07% | 850,766 |
| 2022-04-20 | 2022-04-14 | 0.430 | 2,267,782 | +14,000 | 0.08% | 975,146 |
| 2022-04-19 | 2022-04-13 | 0.430 | 2,253,782 | -172,000 | 0.08% | 969,126 |
| 2022-04-14 | 2022-04-12 | 0.460 | 2,425,782 | -56,000 | 0.08% | 1,115,860 |
| 2022-04-13 | 2022-04-11 | 0.375 | 2,481,782 | +106,000 | 0.08% | 930,668 |
| 2022-04-12 | 2022-04-08 | 0.395 | 2,375,782 | -6,000 | 0.08% | 938,434 |
| 2022-04-11 | 2022-04-07 | 0.410 | 2,381,782 | -98,000 | 0.08% | 976,531 |
| 2022-04-08 | 2022-04-06 | 0.425 | 2,479,782 | +178,000 | 0.08% | 1,053,907 |
| 2022-04-07 | 2022-04-04 | 0.420 | 2,301,782 | +54,000 | 0.08% | 966,748 |
| 2022-04-06 | 2022-04-01 | 0.415 | 2,247,782 | +48,000 | 0.08% | 932,830 |
| 2022-04-04 | 2022-03-31 | 0.420 | 2,199,782 | +92,000 | 0.07% | 923,908 |
| 2022-04-01 | 2022-03-30 | 0.415 | 2,107,782 | -60,000 | 0.07% | 874,730 |
| 2022-03-31 | 2022-03-29 | 0.415 | 2,167,782 | +56,000 | 0.07% | 899,630 |
| 2022-03-30 | 2022-03-28 | 0.415 | 2,111,782 | -24,000 | 0.07% | 876,390 |
| 2022-03-29 | 2022-03-25 | 0.425 | 2,135,782 | -278,000 | 0.07% | 907,707 |
| 2022-03-28 | 2022-03-24 | 0.430 | 2,413,782 | -256,000 | 0.08% | 1,037,926 |
| 2022-03-25 | 2022-03-23 | 0.410 | 2,669,782 | +118,000 | 0.09% | 1,094,611 |
| 2022-03-24 | 2022-03-22 | 0.440 | 2,551,782 | +738,000 | 0.09% | 1,122,784 |
| 2022-03-23 | 2022-03-21 | 0.370 | 1,813,782 | -3,250,218 | 0.06% | 671,099 |
| 2022-03-22 | 2022-03-18 | 0.370 | 5,064,000 | +594,000 | 0.17% | 1,873,680 |
| 2022-03-21 | 2022-03-17 | 0.375 | 4,470,000 | -376,000 | 0.15% | 1,676,250 |
| 2022-03-18 | 2022-03-16 | 0.360 | 4,846,000 | +200,000 | 0.16% | 1,744,560 |
| 2022-03-17 | 2022-03-15 | 0.335 | 4,646,000 | +1,786,000 | 0.16% | 1,556,410 |
| 2022-03-16 | 2022-03-14 | 0.350 | 2,860,000 | -768,000 | 0.10% | 1,001,000 |
| 2022-03-15 | 2022-03-11 | 0.365 | 3,628,000 | +504,000 | 0.12% | 1,324,220 |
| 2022-03-14 | 2022-03-10 | 0.390 | 3,124,000 | +16,000 | 0.10% | 1,218,360 |
| 2022-03-11 | 2022-03-09 | 0.365 | 3,108,000 | -46,000 | 0.10% | 1,134,420 |
| 2022-03-10 | 2022-03-08 | 0.335 | 3,154,000 | +206,000 | 0.11% | 1,056,590 |
| 2022-03-09 | 2022-03-07 | 0.360 | 2,948,000 | +340,000 | 0.10% | 1,061,280 |
| 2022-03-08 | 2022-03-04 | 0.420 | 2,608,000 | +280,000 | 0.09% | 1,095,360 |
| 2022-03-07 | 2022-03-03 | 0.405 | 2,328,000 | +216,000 | 0.08% | 942,840 |
| 2022-03-04 | 2022-03-02 | 0.415 | 2,112,000 | +348,000 | 0.07% | 876,480 |
| 2022-03-03 | 2022-03-01 | 0.430 | 1,764,000 | +802,000 | 0.06% | 758,520 |
| 2022-03-02 | 2022-02-28 | 0.410 | 962,000 | +168,000 | 0.03% | 394,420 |
| 2022-03-01 | 2022-02-25 | 0.415 | 794,000 | +56,000 | 0.03% | 329,510 |
| 2022-02-28 | 2022-02-24 | 0.415 | 738,000 | -1,610,756 | 0.02% | 306,270 |
| 2022-02-25 | 2022-02-23 | 0.445 | 2,348,756 | +212,000 | 0.08% | 1,045,196 |
| 2022-02-24 | 2022-02-22 | 0.450 | 2,136,756 | -1,094,000 | 0.07% | 961,540 |
| 2022-02-23 | 2022-02-21 | 0.465 | 3,230,756 | +2,187,000 | 0.11% | 1,502,302 |
| 2022-02-22 | 2022-02-18 | 0.475 | 1,043,756 | -144,244 | 0.03% | 495,784 |
| 2022-02-21 | 2022-02-17 | 0.480 | 1,188,000 | -242,000 | 0.04% | 570,240 |
| 2022-02-18 | 2022-02-16 | 0.480 | 1,430,000 | +444,000 | 0.05% | 686,400 |
| 2022-02-17 | 2022-02-15 | 0.480 | 986,000 | +272,000 | 0.03% | 473,280 |
| 2022-02-16 | 2022-02-14 | 0.495 | 714,000 | -526,180 | 0.02% | 353,430 |
| 2022-02-15 | 2022-02-11 | 0.510 | 1,240,180 | -24,000 | 0.04% | 632,492 |
| 2022-02-14 | 2022-02-10 | 0.495 | 1,264,180 | +94,000 | 0.04% | 625,769 |
| 2022-02-11 | 2022-02-09 | 0.490 | 1,170,180 | -698,000 | 0.04% | 573,388 |
| 2022-02-10 | 2022-02-08 | 0.490 | 1,868,180 | +258,000 | 0.06% | 915,408 |
| 2022-02-09 | 2022-02-07 | 0.495 | 1,610,180 | +530,000 | 0.05% | 797,039 |
| 2022-02-08 | 2022-02-04 | 0.485 | 1,080,180 | +290,000 | 0.04% | 523,887 |
| 2022-02-07 | 2022-01-31 | 0.485 | 790,180 | -8,000 | 0.03% | 383,237 |
| 2022-02-04 | 2022-01-27 | 0.480 | 798,180 | -10,105,820 | 0.03% | 383,126 |
| 2022-01-28 | 2022-01-26 | 0.520 | 10,904,000 | -288,000 | 0.36% | 5,670,080 |
| 2022-01-27 | 2022-01-25 | 0.530 | 11,192,000 | -14,000 | 0.37% | 5,931,760 |
| 2022-01-26 | 2022-01-24 | 0.570 | 11,206,000 | +9,108,000 | 0.37% | 6,387,420 |
| 2022-01-25 | 2022-01-21 | 0.560 | 2,098,000 | +504,000 | 0.07% | 1,174,880 |
| 2022-01-24 | 2022-01-20 | 0.560 | 1,594,000 | -122,000 | 0.05% | 892,640 |
| 2022-01-21 | 2022-01-19 | 0.550 | 1,716,000 | +420,000 | 0.06% | 943,800 |
| 2022-01-20 | 2022-01-18 | 0.570 | 1,296,000 | +508,000 | 0.04% | 738,720 |
| 2022-01-19 | 2022-01-17 | 0.560 | 788,000 | -384,000 | 0.03% | 441,280 |
| 2022-01-18 | 2022-01-14 | 0.550 | 1,172,000 | -150,000 | 0.04% | 644,600 |
| 2022-01-17 | 2022-01-13 | 0.560 | 1,322,000 | -130,000 | 0.04% | 740,320 |
| 2022-01-14 | 2022-01-12 | 0.570 | 1,452,000 | -2,121,950 | 0.05% | 827,640 |
| 2022-01-13 | 2022-01-11 | 0.580 | 3,573,950 | +708,000 | 0.12% | 2,072,891 |
| 2022-01-12 | 2022-01-10 | 0.570 | 2,865,950 | +524,000 | 0.10% | 1,633,591 |
| 2022-01-11 | 2022-01-07 | 0.570 | 2,341,950 | -310,000 | 0.08% | 1,334,912 |
| 2022-01-10 | 2022-01-06 | 0.550 | 2,651,950 | -178,000 | 0.09% | 1,458,573 |
| 2022-01-07 | 2022-01-05 | 0.580 | 2,829,950 | -976,000 | 0.09% | 1,641,371 |
| 2022-01-06 | 2022-01-04 | 0.610 | 3,805,950 | +660,000 | 0.13% | 2,321,630 |
| 2022-01-05 | 2022-01-03 | 0.630 | 3,145,950 | +204,000 | 0.11% | 1,981,948 |
| 2022-01-04 | 2021-12-31 | 0.540 | 2,941,950 | -880,000 | 0.10% | 1,588,653 |
| 2022-01-03 | 2021-12-29 | 0.570 | 3,821,950 | -502,000 | 0.13% | 2,178,512 |
| 2021-12-30 | 2021-12-28 | 0.620 | 4,323,950 | +1,130,000 | 0.14% | 2,680,849 |
| 2021-12-29 | 2021-12-24 | 0.660 | 3,193,950 | +12,000 | 0.11% | 2,108,007 |
| 2021-12-28 | 2021-12-22 | 0.610 | 3,181,950 | -80,000 | 0.11% | 1,940,990 |
| 2021-12-23 | 2021-12-21 | 0.620 | 3,261,950 | -107,050 | 0.11% | 2,022,409 |
| 2021-12-22 | 2021-12-20 | 0.660 | 3,369,000 | +1,109,000 | 0.11% | 2,223,540 |
| 2021-12-21 | 2021-12-17 | 0.690 | 2,260,000 | +1,254,000 | 0.08% | 1,559,400 |
| 2021-12-20 | 2021-12-16 | 0.680 | 1,006,000 | +10,000 | 0.03% | 684,080 |
| 2021-12-16 | 2021-12-14 | 0.720 | 996,000 | -978,989 | 0.03% | 717,120 |
| 2021-12-15 | 2021-12-13 | 0.870 | 1,974,989 | +1,721,899 | 0.07% | 1,718,240 |
| 2021-12-13 | 2021-12-09 | 0.870 | 253,090 | -1,600,000 | 0.01% | 220,188 |
| 2021-12-10 | 2021-12-08 | 0.870 | 1,853,090 | +1,600,000 | 0.06% | 1,612,188 |
| 2021-12-06 | 2021-12-02 | 0.870 | 253,090 | -2,308,564 | 0.01% | 220,188 |
| 2021-12-02 | 2021-11-30 | 0.870 | 2,561,654 | -4,506,000 | 0.09% | 2,228,639 |
| 2021-12-01 | 2021-11-29 | 0.990 | 7,067,654 | -5,220,000 | 0.24% | 6,996,977 |
| 2021-11-30 | 2021-11-26 | 1.160 | 12,287,654 | -948,000 | 0.41% | 14,253,679 |
| 2021-11-29 | 2021-11-25 | 1.170 | 13,235,654 | +3,961,854 | 0.44% | 15,485,715 |
| 2021-11-26 | 2021-11-24 | 1.090 | 9,273,800 | -5,262,000 | 0.31% | 10,108,442 |
| 2021-11-25 | 2021-11-23 | 1.140 | 14,535,800 | +1,008,000 | 0.49% | 16,570,812 |
| 2021-11-24 | 2021-11-22 | 1.080 | 13,527,800 | +390,000 | 0.45% | 14,610,024 |
| 2021-11-23 | 2021-11-19 | 1.060 | 13,137,800 | +70,000 | 0.44% | 13,926,068 |
| 2021-11-22 | 2021-11-18 | 1.140 | 13,067,800 | +366,000 | 0.44% | 14,897,292 |
| 2021-11-19 | 2021-11-17 | 1.160 | 12,701,800 | -606,000 | 0.42% | 14,734,088 |
| 2021-11-18 | 2021-11-16 | 1.160 | 13,307,800 | -413,317 | 0.44% | 15,437,048 |
| 2021-11-17 | 2021-11-15 | 1.170 | 13,721,117 | +154,000 | 0.46% | 16,053,707 |
| 2021-11-16 | 2021-11-12 | 1.130 | 13,567,117 | -1,798,883 | 0.45% | 15,330,842 |
| 2021-11-15 | 2021-11-11 | 1.140 | 15,366,000 | -806,767 | 0.51% | 17,517,240 |
| 2021-11-12 | 2021-11-10 | 1.100 | 16,172,767 | +262,961 | 0.54% | 17,790,044 |
| 2021-11-11 | 2021-11-09 | 1.100 | 15,909,806 | +432,000 | 0.53% | 17,500,787 |
| 2021-11-10 | 2021-11-08 | 1.090 | 15,477,806 | +6,000 | 0.52% | 16,870,809 |
| 2021-11-09 | 2021-11-05 | 1.170 | 15,471,806 | +400,000 | 0.52% | 18,102,013 |
| 2021-11-08 | 2021-11-04 | 1.170 | 15,071,806 | +402,000 | 0.50% | 17,634,013 |
| 2021-11-05 | 2021-11-03 | 1.170 | 14,669,806 | -512,000 | 0.49% | 17,163,673 |
| 2021-11-04 | 2021-11-02 | 1.200 | 15,181,806 | +224,000 | 0.51% | 18,218,167 |
| 2021-11-03 | 2021-11-01 | 1.190 | 14,957,806 | +448,000 | 0.50% | 17,799,789 |
| 2021-11-02 | 2021-10-29 | 1.250 | 14,509,806 | +70,000 | 0.48% | 18,137,258 |
| 2021-11-01 | 2021-10-28 | 1.250 | 14,439,806 | +480,000 | 0.48% | 18,049,758 |
| 2021-10-29 | 2021-10-27 | 1.290 | 13,959,806 | -440,000 | 0.47% | 18,008,150 |
| 2021-10-28 | 2021-10-26 | 1.330 | 14,399,806 | -33,926 | 0.48% | 19,151,742 |
| 2021-10-27 | 2021-10-25 | 1.380 | 14,433,732 | -1,400,274 | 0.48% | 19,918,550 |
| 2021-10-26 | 2021-10-22 | 1.400 | 15,834,006 | -10,000 | 0.53% | 22,167,608 |
| 2021-10-25 | 2021-10-21 | 1.400 | 15,844,006 | +208,000 | 0.53% | 22,181,608 |
| 2021-10-22 | 2021-10-20 | 1.440 | 15,636,006 | -216,000 | 0.52% | 22,515,849 |
| 2021-10-21 | 2021-10-19 | 1.440 | 15,852,006 | +144,000 | 0.53% | 22,826,889 |
| 2021-10-20 | 2021-10-18 | 1.400 | 15,708,006 | +298,000 | 0.52% | 21,991,208 |
| 2021-10-19 | 2021-10-15 | 1.430 | 15,410,006 | -920,000 | 0.51% | 22,036,309 |
| 2021-10-18 | 2021-10-12 | 1.430 | 16,330,006 | +206,000 | 0.55% | 23,351,909 |
| 2021-10-15 | 2021-10-11 | 1.450 | 16,124,006 | +166,000 | 0.54% | 23,379,809 |
| 2021-10-12 | 2021-10-08 | 1.460 | 15,958,006 | +646,000 | 0.53% | 23,298,689 |
| 2021-10-11 | 2021-10-07 | 1.480 | 15,312,006 | +24,000 | 0.51% | 22,661,769 |
| 2021-10-08 | 2021-10-06 | 1.440 | 15,288,006 | -1,299,800 | 0.51% | 22,014,729 |
| 2021-10-07 | 2021-10-05 | 1.440 | 16,587,806 | -28,000 | 0.55% | 23,886,441 |
| 2021-10-06 | 2021-10-04 | 1.410 | 16,615,806 | -376,000 | 0.55% | 23,428,286 |
| 2021-10-05 | 2021-09-30 | 1.390 | 16,991,806 | +328,000 | 0.57% | 23,618,610 |
| 2021-10-04 | 2021-09-29 | 1.370 | 16,663,806 | -180,000 | 0.56% | 22,829,414 |
| 2021-09-30 | 2021-09-28 | 1.420 | 16,843,806 | +790,000 | 0.56% | 23,918,205 |
| 2021-09-29 | 2021-09-27 | 1.400 | 16,053,806 | +106,000 | 0.54% | 22,475,328 |
| 2021-09-28 | 2021-09-24 | 1.410 | 15,947,806 | -254,000 | 0.53% | 22,486,406 |
| 2021-09-27 | 2021-09-23 | 1.440 | 16,201,806 | -101,260 | 0.54% | 23,330,601 |
| 2021-09-24 | 2021-09-21 | 1.370 | 16,303,066 | -114,000 | 0.54% | 22,335,200 |
| 2021-09-23 | 2021-09-20 | 1.340 | 16,417,066 | -112,000 | 0.55% | 21,998,868 |
| 2021-09-21 | 2021-09-17 | 1.420 | 16,529,066 | -38,000 | 0.55% | 23,471,274 |
| 2021-09-20 | 2021-09-16 | 1.460 | 16,567,066 | -594,000 | 0.55% | 24,187,916 |
| 2021-09-17 | 2021-09-15 | 1.500 | 17,161,066 | +92,000 | 0.57% | 25,741,599 |
| 2021-09-16 | 2021-09-14 | 1.540 | 17,069,066 | -1,064,000 | 0.57% | 26,286,362 |
| 2021-09-14 | 2021-09-10 | 1.620 | 18,133,066 | +176,000 | 0.61% | 29,375,567 |
| 2021-09-13 | 2021-09-09 | 1.600 | 17,957,066 | +110,000 | 0.60% | 28,731,306 |
| 2021-09-10 | 2021-09-08 | 1.650 | 17,847,066 | -482,000 | 0.60% | 29,447,659 |
| 2021-09-09 | 2021-09-07 | 1.700 | 18,329,066 | +166,000 | 0.61% | 31,159,412 |
| 2021-09-08 | 2021-09-06 | 1.710 | 18,163,066 | +306,000 | 0.61% | 31,058,843 |
| 2021-09-07 | 2021-09-03 | 1.650 | 17,857,066 | -1,174,740 | 0.60% | 29,464,159 |
| 2021-09-06 | 2021-09-02 | 1.640 | 19,031,806 | -1,088,000 | 0.64% | 31,212,162 |
| 2021-09-03 | 2021-09-01 | 1.600 | 20,119,806 | +1,057,806 | 0.67% | 32,191,690 |
| 2021-09-02 | 2021-08-31 | 1.570 | 19,062,000 | +316,000 | 0.64% | 29,927,340 |
| 2021-09-01 | 2021-08-30 | 1.540 | 18,746,000 | +8,000 | 0.63% | 28,868,840 |
| 2021-08-31 | 2021-08-27 | 1.540 | 18,738,000 | +50,000 | 0.63% | 28,856,520 |
| 2021-08-30 | 2021-08-26 | 1.520 | 18,688,000 | -428,000 | 0.62% | 28,405,760 |
| 2021-08-26 | 2021-08-24 | 1.560 | 19,116,000 | -49,806 | 0.64% | 29,820,960 |
| 2021-08-25 | 2021-08-23 | 1.510 | 19,165,806 | +145,806 | 0.64% | 28,940,367 |
| 2021-08-24 | 2021-08-20 | 1.540 | 19,020,000 | -798,882 | 0.63% | 29,290,800 |
| 2021-08-23 | 2021-08-19 | 1.580 | 19,818,882 | +210,550 | 0.66% | 31,313,834 |
| 2021-08-20 | 2021-08-18 | 1.600 | 19,608,332 | -686,000 | 0.65% | 31,373,331 |
| 2021-08-19 | 2021-08-17 | 1.550 | 20,294,332 | -162,000 | 0.68% | 31,456,215 |
| 2021-08-18 | 2021-08-16 | 1.590 | 20,456,332 | +118,000 | 0.68% | 32,525,568 |
| 2021-08-17 | 2021-08-13 | 1.590 | 20,338,332 | +180,000 | 0.68% | 32,337,948 |
| 2021-08-16 | 2021-08-12 | 1.540 | 20,158,332 | +72,000 | 0.67% | 31,043,831 |
| 2021-08-13 | 2021-08-11 | 1.600 | 20,086,332 | -1,856,052 | 0.67% | 32,138,131 |
| 2021-08-12 | 2021-08-10 | 1.590 | 21,942,384 | +326,192 | 0.73% | 34,888,391 |
| 2021-08-11 | 2021-08-09 | 1.560 | 21,616,192 | +198,000 | 0.72% | 33,721,260 |
| 2021-08-10 | 2021-08-06 | 1.530 | 21,418,192 | -562,000 | 0.72% | 32,769,834 |
| 2021-08-09 | 2021-08-05 | 1.520 | 21,980,192 | +801,696 | 0.73% | 33,409,892 |
| 2021-08-06 | 2021-08-04 | 1.580 | 21,178,496 | -1,086,000 | 0.71% | 33,462,024 |
| 2021-08-05 | 2021-08-03 | 1.620 | 22,264,496 | -1,687,360 | 0.74% | 36,068,484 |
| 2021-08-04 | 2021-08-02 | 1.580 | 23,951,856 | +160,000 | 0.80% | 37,843,932 |
| 2021-08-03 | 2021-07-30 | 1.580 | 23,791,856 | +1,618,000 | 0.79% | 37,591,132 |
| 2021-08-02 | 2021-07-29 | 1.560 | 22,173,856 | +574,000 | 0.74% | 34,591,215 |
| 2021-07-30 | 2021-07-28 | 1.490 | 21,599,856 | +93,531 | 0.72% | 32,183,785 |
| 2021-07-29 | 2021-07-27 | 1.450 | 21,506,325 | -507,339 | 0.72% | 31,184,171 |
| 2021-07-28 | 2021-07-26 | 1.580 | 22,013,664 | -532,000 | 0.73% | 34,781,589 |
| 2021-07-27 | 2021-07-23 | 1.760 | 22,545,664 | +550,000 | 0.75% | 39,680,369 |
| 2021-07-26 | 2021-07-22 | 1.830 | 21,995,664 | +454,000 | 0.73% | 40,252,065 |
| 2021-07-23 | 2021-07-21 | 1.770 | 21,541,664 | -2,000 | 0.72% | 38,128,745 |
| 2021-07-22 | 2021-07-20 | 1.740 | 21,543,664 | +246,000 | 0.72% | 37,485,975 |
| 2021-07-21 | 2021-07-19 | 1.770 | 21,297,664 | -153,336 | 0.71% | 37,696,865 |
| 2021-07-20 | 2021-07-16 | 1.840 | 21,451,000 | -386,000 | 0.72% | 39,469,840 |
| 2021-07-19 | 2021-07-15 | 1.870 | 21,837,000 | +545,000 | 0.73% | 40,835,190 |
| 2021-07-15 | 2021-07-13 | 1.890 | 21,292,000 | -524,280 | 0.71% | 40,241,880 |
| 2021-07-14 | 2021-07-12 | 1.850 | 21,816,280 | -1,839,720 | 0.73% | 40,360,118 |
| 2021-07-13 | 2021-07-09 | 1.850 | 23,656,000 | -529,240 | 0.79% | 43,763,600 |
| 2021-07-12 | 2021-07-08 | 1.890 | 24,185,240 | +2,633,240 | 0.81% | 45,710,104 |
| 2021-07-09 | 2021-07-07 | 1.920 | 21,552,000 | -36,460 | 0.72% | 41,379,840 |
| 2021-07-08 | 2021-07-06 | 1.900 | 21,588,460 | -3,381,641 | 0.72% | 41,018,074 |
| 2021-07-07 | 2021-07-05 | 1.880 | 24,970,101 | -1,474,000 | 0.83% | 46,943,790 |
| 2021-07-06 | 2021-07-02 | 1.860 | 26,444,101 | +1,242,701 | 0.88% | 49,186,028 |
| 2021-07-05 | 2021-06-30 | 2.100 | 25,201,400 | -2,524,000 | 0.84% | 52,922,940 |
| 2021-07-02 | 2021-06-29 | 2.100 | 27,725,400 | -2,618,000 | 0.93% | 58,223,340 |
| 2021-06-30 | 2021-06-28 | 2.010 | 30,343,400 | -2,454,000 | 1.01% | 60,990,234 |
| 2021-06-29 | 2021-06-25 | 2.090 | 32,797,400 | +31,400 | 1.09% | 68,546,566 |
| 2021-06-28 | 2021-06-24 | 2.030 | 32,766,000 | +564,000 | 1.09% | 66,514,980 |
| 2021-06-25 | 2021-06-23 | 1.950 | 32,202,000 | +2,948,000 | 1.08% | 62,793,900 |
| 2021-06-24 | 2021-06-22 | 1.810 | 29,254,000 | -252,000 | 0.98% | 52,949,740 |
| 2021-06-23 | 2021-06-21 | 1.780 | 29,506,000 | +126,000 | 0.99% | 52,520,680 |
| 2021-06-22 | 2021-06-18 | 1.760 | 29,380,000 | -116,000 | 0.98% | 51,708,800 |
| 2021-06-21 | 2021-06-17 | 1.770 | 29,496,000 | -242,000 | 0.98% | 52,207,920 |
| 2021-06-18 | 2021-06-16 | 1.860 | 29,738,000 | +3,634,000 | 0.99% | 55,312,680 |
| 2021-06-17 | 2021-06-15 | 1.890 | 26,104,000 | -74,000 | 0.87% | 49,336,560 |
| 2021-06-16 | 2021-06-11 | 1.850 | 26,178,000 | -676,000 | 0.87% | 48,429,300 |
| 2021-06-15 | 2021-06-10 | 1.700 | 26,854,000 | -16,000 | 0.90% | 45,651,800 |
| 2021-06-11 | 2021-06-09 | 1.710 | 26,870,000 | -26,000 | 0.90% | 45,947,700 |
| 2021-06-10 | 2021-06-08 | 1.690 | 26,896,000 | +14,000 | 0.90% | 45,454,240 |
| 2021-06-09 | 2021-06-07 | 1.720 | 26,882,000 | -168,780 | 0.90% | 46,237,040 |
| 2021-06-08 | 2021-06-04 | 1.680 | 27,050,780 | +320,000 | 0.90% | 45,445,310 |
| 2021-06-07 | 2021-06-03 | 1.680 | 26,730,780 | -2,267,220 | 0.89% | 44,907,710 |
| 2021-06-04 | 2021-06-02 | 1.690 | 28,998,000 | +2,376,000 | 0.97% | 49,006,620 |
| 2021-06-03 | 2021-06-01 | 1.690 | 26,622,000 | +2,590,000 | 0.89% | 44,991,180 |
| 2021-06-02 | 2021-05-31 | 1.680 | 24,032,000 | +50,000 | 0.80% | 40,373,760 |
| 2021-06-01 | 2021-05-28 | 1.630 | 23,982,000 | -102,000 | 0.80% | 39,090,660 |
| 2021-05-31 | 2021-05-27 | 1.640 | 24,084,000 | -96,555 | 0.80% | 39,497,760 |
| 2021-05-28 | 2021-05-26 | 1.630 | 24,180,555 | +64,300 | 0.81% | 39,414,305 |
| 2021-05-27 | 2021-05-25 | 1.640 | 24,116,255 | -50,000 | 0.81% | 39,550,658 |
| 2021-05-26 | 2021-05-24 | 1.630 | 24,166,255 | -285,900 | 0.81% | 39,390,996 |
| 2021-05-25 | 2021-05-21 | 1.660 | 24,452,155 | +254,000 | 0.82% | 40,590,577 |
| 2021-05-24 | 2021-05-20 | 1.670 | 24,198,155 | -1,880,905 | 0.81% | 40,410,919 |
| 2021-05-21 | 2021-05-18 | 1.650 | 26,079,060 | +574,000 | 0.87% | 43,030,449 |
| 2021-05-20 | 2021-05-17 | 1.600 | 25,505,060 | +802,000 | 0.85% | 40,808,096 |
| 2021-05-18 | 2021-05-14 | 1.630 | 24,703,060 | -2,182,940 | 0.82% | 40,265,988 |
| 2021-05-17 | 2021-05-13 | 1.620 | 26,886,000 | +504,000 | 0.90% | 43,555,320 |
| 2021-05-14 | 2021-05-12 | 1.700 | 26,382,000 | +930,000 | 0.88% | 44,849,400 |
| 2021-05-13 | 2021-05-11 | 1.780 | 25,452,000 | +586,000 | 0.85% | 45,304,560 |
| 2021-05-12 | 2021-05-10 | 1.920 | 24,866,000 | -38,000 | 0.83% | 47,742,720 |
| 2021-05-11 | 2021-05-07 | 1.920 | 24,904,000 | -398,000 | 0.83% | 47,815,680 |
| 2021-05-10 | 2021-05-06 | 1.900 | 25,302,000 | +122,000 | 0.84% | 48,073,800 |
| 2021-05-07 | 2021-05-05 | 1.910 | 25,180,000 | -126,000 | 0.84% | 48,093,800 |
| 2021-05-06 | 2021-05-04 | 1.960 | 25,306,000 | -488,000 | 0.84% | 49,599,760 |
| 2021-05-05 | 2021-05-03 | 1.990 | 25,794,000 | -4,000 | 0.86% | 51,330,060 |
| 2021-05-04 | 2021-04-30 | 2.040 | 25,798,000 | -658,000 | 0.86% | 52,627,920 |
| 2021-05-03 | 2021-04-29 | 2.080 | 26,456,000 | -464,000 | 0.88% | 55,028,480 |
| 2021-04-30 | 2021-04-28 | 2.180 | 26,920,000 | -84,000 | 0.90% | 58,685,600 |
| 2021-04-29 | 2021-04-27 | 2.140 | 27,004,000 | -146,000 | 0.90% | 57,788,560 |
| 2021-04-28 | 2021-04-26 | 2.140 | 27,150,000 | +1,280,000 | 0.91% | 58,101,000 |
| 2021-04-27 | 2021-04-23 | 2.090 | 25,870,000 | +908,000 | 0.86% | 54,068,300 |
| 2021-04-26 | 2021-04-22 | 2.090 | 24,962,000 | -69,858 | 0.83% | 52,170,580 |
| 2021-04-23 | 2021-04-21 | 2.130 | 25,031,858 | +40,000 | 0.84% | 53,317,858 |
| 2021-04-22 | 2021-04-20 | 2.160 | 24,991,858 | -1,590,000 | 0.83% | 53,982,413 |
| 2021-04-21 | 2021-04-19 | 2.070 | 26,581,858 | +2,214,000 | 0.89% | 55,024,446 |
| 2021-04-20 | 2021-04-16 | 2.020 | 24,367,858 | -1,488,056 | 0.81% | 49,223,073 |
| 2021-04-19 | 2021-04-15 | 2.040 | 25,855,914 | +96,000 | 0.86% | 52,746,065 |
| 2021-04-16 | 2021-04-14 | 2.050 | 25,759,914 | +1,319,311 | 0.86% | 52,807,824 |
| 2021-04-15 | 2021-04-13 | 2.000 | 24,440,603 | -166,000 | 0.82% | 48,881,206 |
| 2021-04-14 | 2021-04-12 | 2.030 | 24,606,603 | -212,000 | 0.82% | 49,951,404 |
| 2021-04-13 | 2021-04-09 | 2.040 | 24,818,603 | -138,000 | 0.83% | 50,629,950 |
| 2021-04-12 | 2021-04-08 | 2.070 | 24,956,603 | +270,000 | 0.83% | 51,660,168 |
| 2021-04-09 | 2021-04-07 | 2.040 | 24,686,603 | +14,000 | 0.82% | 50,360,670 |
| 2021-04-08 | 2021-04-01 | 2.070 | 24,672,603 | -1,026,177 | 0.82% | 51,072,288 |
| 2021-04-07 | 2021-03-31 | 2.040 | 25,698,780 | +188,000 | 0.86% | 52,425,511 |
| 2021-04-01 | 2021-03-30 | 2.080 | 25,510,780 | +576,000 | 0.85% | 53,062,422 |
| 2021-03-31 | 2021-03-29 | 2.100 | 24,934,780 | -1,081,220 | 0.83% | 52,363,038 |
| 2021-03-30 | 2021-03-26 | 2.080 | 26,016,000 | +182,000 | 0.87% | 54,113,280 |
| 2021-03-29 | 2021-03-25 | 2.090 | 25,834,000 | +1,578,000 | 0.86% | 53,993,060 |
| 2021-03-26 | 2021-03-24 | 2.090 | 24,256,000 | +236,000 | 0.81% | 50,695,040 |
| 2021-03-25 | 2021-03-23 | 2.140 | 24,020,000 | -158,000 | 0.80% | 51,402,800 |
| 2021-03-24 | 2021-03-22 | 2.220 | 24,178,000 | -320,000 | 0.81% | 53,675,160 |
| 2021-03-23 | 2021-03-19 | 2.240 | 24,498,000 | -168,000 | 0.82% | 54,875,520 |
| 2021-03-22 | 2021-03-18 | 2.300 | 24,666,000 | +546,000 | 0.82% | 56,731,800 |
| 2021-03-19 | 2021-03-17 | 2.290 | 24,120,000 | -75,967 | 0.81% | 55,234,800 |
| 2021-03-18 | 2021-03-16 | 2.310 | 24,195,967 | -1,430,941 | 0.81% | 55,892,684 |
| 2021-03-17 | 2021-03-15 | 2.220 | 25,626,908 | -813,356 | 0.86% | 56,891,736 |
| 2021-03-16 | 2021-03-12 | 2.240 | 26,440,264 | +1,602,000 | 0.88% | 59,226,191 |
| 2021-03-15 | 2021-03-11 | 2.110 | 24,838,264 | -58,000 | 0.83% | 52,408,737 |
| 2021-03-12 | 2021-03-10 | 2.080 | 24,896,264 | +106,000 | 0.83% | 51,784,229 |
| 2021-03-11 | 2021-03-09 | 2.100 | 24,790,264 | +62,159 | 0.83% | 52,059,554 |
| 2021-03-10 | 2021-03-08 | 2.100 | 24,728,105 | -316,159 | 0.83% | 51,929,020 |
| 2021-03-09 | 2021-03-05 | 2.130 | 25,044,264 | +30,000 | 0.84% | 53,344,282 |
| 2021-03-08 | 2021-03-04 | 2.140 | 25,014,264 | -430,000 | 0.84% | 53,530,525 |
| 2021-03-05 | 2021-03-03 | 2.210 | 25,444,264 | -172 | 0.85% | 56,231,823 |
| 2021-03-04 | 2021-03-02 | 2.180 | 25,444,436 | +980,172 | 0.85% | 55,468,870 |
| 2021-03-03 | 2021-03-01 | 2.190 | 24,464,264 | -592,000 | 0.82% | 53,576,738 |
| 2021-03-02 | 2021-02-26 | 2.170 | 25,056,264 | -108,000 | 0.84% | 54,372,093 |
| 2021-03-01 | 2021-02-25 | 2.270 | 25,164,264 | +136,000 | 0.84% | 57,122,879 |
| 2021-02-26 | 2021-02-24 | 2.130 | 25,028,264 | +166,000 | 0.84% | 53,310,202 |
| 2021-02-25 | 2021-02-23 | 2.210 | 24,862,264 | -50,487 | 0.83% | 54,945,603 |
| 2021-02-24 | 2021-02-22 | 2.260 | 24,912,751 | +102,626 | 0.83% | 56,302,817 |
| 2021-02-23 | 2021-02-19 | 2.340 | 24,810,125 | -903,875 | 0.83% | 58,055,692 |
| 2021-02-22 | 2021-02-18 | 2.180 | 25,714,000 | -423,000 | 0.86% | 56,056,520 |
| 2021-02-19 | 2021-02-17 | 2.170 | 26,137,000 | +1,585,000 | 0.87% | 56,717,290 |
| 2021-02-18 | 2021-02-16 | 2.070 | 24,552,000 | -687,579 | 0.82% | 50,822,640 |
| 2021-02-17 | 2021-02-11 | 1.960 | 25,239,579 | -1,556,063 | 0.84% | 49,469,575 |
| 2021-02-16 | 2021-02-09 | 1.990 | 26,795,642 | +754,358 | 0.89% | 53,323,328 |
| 2021-02-10 | 2021-02-08 | 2.000 | 26,041,284 | +1,083,284 | 0.87% | 52,082,568 |
| 2021-02-09 | 2021-02-05 | 2.040 | 24,958,000 | +808,000 | 0.83% | 50,914,320 |
| 2021-02-08 | 2021-02-04 | 2.030 | 24,150,000 | -2,122,000 | 0.81% | 49,024,500 |
| 2021-02-05 | 2021-02-03 | 2.050 | 26,272,000 | +1,486,740 | 0.88% | 53,857,600 |
| 2021-02-04 | 2021-02-02 | 1.920 | 24,785,260 | +136,740 | 0.83% | 47,587,699 |
| 2021-02-03 | 2021-02-01 | 1.910 | 24,648,520 | +463,260 | 0.82% | 47,078,673 |
| 2021-02-02 | 2021-01-29 | 1.880 | 24,185,260 | +136,000 | 0.81% | 45,468,289 |
| 2021-02-01 | 2021-01-28 | 1.910 | 24,049,260 | +81,260 | 0.80% | 45,934,087 |
| 2021-01-29 | 2021-01-27 | 2.000 | 23,968,000 | -568,000 | 0.80% | 47,936,000 |
| 2021-01-28 | 2021-01-26 | 1.960 | 24,536,000 | -511,060 | 0.82% | 48,090,560 |
| 2021-01-27 | 2021-01-25 | 1.950 | 25,047,060 | +156,000 | 0.84% | 48,841,767 |
| 2021-01-26 | 2021-01-22 | 1.910 | 24,891,060 | +194,000 | 0.83% | 47,541,925 |
| 2021-01-25 | 2021-01-21 | 1.980 | 24,697,060 | -946,000 | 0.82% | 48,900,179 |
| 2021-01-22 | 2021-01-20 | 1.990 | 25,643,060 | -6,894,840 | 0.86% | 51,029,689 |
| 2021-01-21 | 2021-01-19 | 1.970 | 32,537,900 | -1,576,100 | 1.09% | 64,099,663 |
| 2021-01-20 | 2021-01-18 | 1.900 | 34,114,000 | +3,886,000 | 1.14% | 64,816,600 |
| 2021-01-19 | 2021-01-15 | 1.830 | 30,228,000 | +400,722 | 1.01% | 55,317,240 |
| 2021-01-18 | 2021-01-14 | 1.840 | 29,827,278 | +564,000 | 1.00% | 54,882,192 |
| 2021-01-15 | 2021-01-13 | 1.830 | 29,263,278 | +3,468,000 | 0.98% | 53,551,799 |
| 2021-01-14 | 2021-01-12 | 2.020 | 25,795,278 | -128,000 | 0.86% | 52,106,462 |
| 2021-01-13 | 2021-01-11 | 2.010 | 25,923,278 | +470,000 | 0.87% | 52,105,789 |
| 2021-01-12 | 2021-01-08 | 2.070 | 25,453,278 | +197,278 | 0.85% | 52,688,285 |
| 2021-01-11 | 2021-01-07 | 2.070 | 25,256,000 | -136,603 | 0.84% | 52,279,920 |
| 2021-01-08 | 2021-01-06 | 2.110 | 25,392,603 | -1,887,497 | 0.85% | 53,578,392 |
| 2021-01-07 | 2021-01-05 | 2.030 | 27,280,100 | -2,412,900 | 0.91% | 55,378,603 |
| 2021-01-06 | 2021-01-04 | 2.060 | 29,693,000 | +2,382,000 | 0.99% | 61,167,580 |
| 2021-01-05 | 2020-12-31 | 2.040 | 27,311,000 | +2,271,000 | 0.91% | 55,714,440 |
| 2021-01-04 | 2020-12-29 | 2.050 | 25,040,000 | +66,000 | 0.84% | 51,332,000 |
| 2020-12-30 | 2020-12-28 | 2.050 | 24,974,000 | -20,000 | 0.83% | 51,196,700 |
| 2020-12-29 | 2020-12-24 | 2.050 | 24,994,000 | +261,000 | 0.83% | 51,237,700 |
| 2020-12-28 | 2020-12-22 | 2.080 | 24,733,000 | +396,000 | 0.83% | 51,444,640 |
| 2020-12-23 | 2020-12-21 | 2.130 | 24,337,000 | -96,000 | 0.81% | 51,837,810 |
| 2020-12-22 | 2020-12-18 | 2.130 | 24,433,000 | +157,000 | 0.82% | 52,042,290 |
| 2020-12-21 | 2020-12-17 | 2.150 | 24,276,000 | -933,996 | 0.81% | 52,193,400 |
| 2020-12-18 | 2020-12-16 | 2.150 | 25,209,996 | +1,201,976 | 0.84% | 54,201,491 |
| 2020-12-17 | 2020-12-15 | 2.020 | 24,008,020 | -751,980 | 0.80% | 48,496,200 |
| 2020-12-16 | 2020-12-14 | 2.040 | 24,760,000 | +418,000 | 0.83% | 50,510,400 |
| 2020-12-15 | 2020-12-11 | 2.050 | 24,342,000 | +746,000 | 0.81% | 49,901,100 |
| 2020-12-14 | 2020-12-10 | 2.070 | 23,596,000 | -46,000 | 0.79% | 48,843,720 |
| 2020-12-11 | 2020-12-09 | 2.040 | 23,642,000 | -465,000 | 0.79% | 48,229,680 |
| 2020-12-10 | 2020-12-08 | 2.060 | 24,107,000 | -129,000 | 0.80% | 49,660,420 |
| 2020-12-09 | 2020-12-07 | 2.100 | 24,236,000 | -748,000 | 0.81% | 50,895,600 |
| 2020-12-08 | 2020-12-04 | 2.150 | 24,984,000 | +677,000 | 0.83% | 53,715,600 |
| 2020-12-07 | 2020-12-03 | 2.170 | 24,307,000 | -363,000 | 0.81% | 52,746,190 |
| 2020-12-04 | 2020-12-02 | 2.180 | 24,670,000 | -280,000 | 0.82% | 53,780,600 |
| 2020-12-03 | 2020-12-01 | 2.270 | 24,950,000 | +464,000 | 0.83% | 56,636,500 |
| 2020-12-02 | 2020-11-30 | 2.300 | 24,486,000 | -53,380 | 0.82% | 56,317,800 |
| 2020-12-01 | 2020-11-27 | 2.480 | 24,539,380 | +126,000 | 0.82% | 60,857,662 |
| 2020-11-30 | 2020-11-26 | 2.410 | 24,413,380 | -7,408,254 | 0.82% | 58,836,246 |
| 2020-11-27 | 2020-11-25 | 2.390 | 31,821,634 | +4,175,000 | 1.06% | 76,053,705 |
| 2020-11-26 | 2020-11-24 | 2.460 | 27,646,634 | -3,038,366 | 0.92% | 68,010,720 |
| 2020-11-25 | 2020-11-23 | 2.430 | 30,685,000 | +122,000 | 1.02% | 74,564,550 |
| 2020-11-24 | 2020-11-20 | 2.420 | 30,563,000 | -266,000 | 1.02% | 73,962,460 |
| 2020-11-23 | 2020-11-19 | 2.430 | 30,829,000 | -408,000 | 1.03% | 74,914,470 |
| 2020-11-20 | 2020-11-18 | 2.490 | 31,237,000 | +972,000 | 1.04% | 77,780,130 |
| 2020-11-19 | 2020-11-17 | 2.410 | 30,265,000 | -108,000 | 1.01% | 72,938,650 |
| 2020-11-18 | 2020-11-16 | 2.390 | 30,373,000 | -212,000 | 1.01% | 72,591,470 |
| 2020-11-17 | 2020-11-13 | 2.390 | 30,585,000 | -44,000 | 1.02% | 73,098,150 |
| 2020-11-16 | 2020-11-12 | 2.380 | 30,629,000 | +3,244,000 | 1.02% | 72,897,020 |
| 2020-11-13 | 2020-11-11 | 2.200 | 27,385,000 | -400,000 | 0.91% | 60,247,000 |
| 2020-11-12 | 2020-11-10 | 2.250 | 27,785,000 | -1,856,000 | 0.93% | 62,516,250 |
| 2020-11-11 | 2020-11-09 | 2.180 | 29,641,000 | -486,000 | 0.99% | 64,617,380 |
| 2020-11-10 | 2020-11-06 | 2.130 | 30,127,000 | -182,000 | 1.01% | 64,170,510 |
| 2020-11-09 | 2020-11-05 | 2.160 | 30,309,000 | +28,000 | 1.01% | 65,467,440 |
| 2020-11-06 | 2020-11-04 | 2.150 | 30,281,000 | +128,000 | 1.01% | 65,104,150 |
| 2020-11-05 | 2020-11-03 | 2.100 | 30,153,000 | +82,000 | 1.01% | 63,321,300 |
| 2020-11-04 | 2020-11-02 | 2.100 | 30,071,000 | -36,000 | 1.00% | 63,149,100 |
| 2020-11-03 | 2020-10-30 | 2.100 | 30,107,000 | -1,610,000 | 1.01% | 63,224,700 |
| 2020-11-02 | 2020-10-29 | 2.100 | 31,717,000 | +606,000 | 1.06% | 66,605,700 |
| 2020-10-30 | 2020-10-28 | 2.090 | 31,111,000 | +264,000 | 1.04% | 65,021,990 |
| 2020-10-29 | 2020-10-27 | 2.090 | 30,847,000 | +256,000 | 1.03% | 64,470,230 |
| 2020-10-28 | 2020-10-23 | 2.120 | 30,591,000 | -72,920 | 1.02% | 64,852,920 |
| 2020-10-27 | 2020-10-22 | 2.140 | 30,663,920 | -1,403,080 | 1.02% | 65,620,789 |
| 2020-10-23 | 2020-10-21 | 2.100 | 32,067,000 | -1,276,000 | 1.07% | 67,340,700 |
| 2020-10-22 | 2020-10-20 | 2.140 | 33,343,000 | +1,246,000 | 1.11% | 71,354,020 |
| 2020-10-21 | 2020-10-19 | 2.070 | 32,097,000 | +824,000 | 1.07% | 66,440,790 |
| 2020-10-20 | 2020-10-16 | 2.230 | 31,273,000 | +7,134,000 | 1.04% | 69,738,790 |
| 2020-10-19 | 2020-10-15 | 2.320 | 24,139,000 | -372,000 | 0.81% | 56,002,480 |
| 2020-10-16 | 2020-10-14 | 2.330 | 24,511,000 | -50,000 | 0.82% | 57,110,630 |
| 2020-10-15 | 2020-10-12 | 2.350 | 24,561,000 | +254,000 | 0.82% | 57,718,350 |
| 2020-10-14 | 2020-10-09 | 2.320 | 24,307,000 | -532,000 | 0.81% | 56,392,240 |
| 2020-10-09 | 2020-10-07 | 2.300 | 24,839,000 | +224,000 | 0.83% | 57,129,700 |
| 2020-10-08 | 2020-10-06 | 2.300 | 24,615,000 | +228,000 | 0.82% | 56,614,500 |
| 2020-10-07 | 2020-10-05 | 2.250 | 24,387,000 | -1,307,500 | 0.81% | 54,870,750 |
| 2020-10-06 | 2020-09-30 | 2.320 | 25,694,500 | +1,107,500 | 0.86% | 59,611,240 |
| 2020-10-05 | 2020-09-29 | 2.330 | 24,587,000 | +356,000 | 0.82% | 57,287,710 |
| 2020-09-30 | 2020-09-28 | 2.420 | 24,231,000 | -410,000 | 0.81% | 58,639,020 |
| 2020-09-29 | 2020-09-25 | 2.350 | 24,641,000 | -64,000 | 0.82% | 57,906,350 |
| 2020-09-28 | 2020-09-24 | 2.380 | 24,705,000 | -296,000 | 0.82% | 58,797,900 |
| 2020-09-25 | 2020-09-23 | 2.410 | 25,001,000 | -1,293,860 | 0.83% | 60,252,410 |
| 2020-09-24 | 2020-09-22 | 2.370 | 26,294,860 | -20,140 | 0.88% | 62,318,818 |
| 2020-09-23 | 2020-09-21 | 2.320 | 26,315,000 | +784,000 | 0.88% | 61,050,800 |
| 2020-09-22 | 2020-09-18 | 2.400 | 25,531,000 | +1,176,000 | 0.85% | 61,274,400 |
| 2020-09-21 | 2020-09-17 | 2.420 | 24,355,000 | +8,000 | 0.81% | 58,939,100 |
| 2020-09-18 | 2020-09-16 | 2.490 | 24,347,000 | +732,000 | 0.81% | 60,624,030 |
| 2020-09-17 | 2020-09-15 | 2.400 | 23,615,000 | +402,000 | 0.79% | 56,676,000 |
| 2020-09-16 | 2020-09-14 | 2.410 | 23,213,000 | -6,000 | 0.77% | 55,943,330 |
| 2020-09-15 | 2020-09-11 | 2.420 | 23,219,000 | -2,649,119 | 0.78% | 56,189,980 |
| 2020-09-14 | 2020-09-10 | 2.370 | 25,868,119 | +2,040,000 | 0.86% | 61,307,442 |
| 2020-09-11 | 2020-09-09 | 2.300 | 23,828,119 | -492,000 | 0.80% | 54,804,674 |
| 2020-09-10 | 2020-09-08 | 2.370 | 24,320,119 | +954,000 | 0.81% | 57,638,682 |
| 2020-09-07 | 2020-09-03 | 2.460 | 23,366,119 | -851,119 | 0.78% | 57,480,653 |
| 2020-09-04 | 2020-09-02 | 2.530 | 24,217,238 | -300,881 | 0.81% | 61,269,612 |
| 2020-09-03 | 2020-09-01 | 3.080 | 24,518,119 | -1,652,000 | 0.82% | 75,515,807 |
| 2020-09-02 | 2020-08-31 | 3.020 | 26,170,119 | +2,906,000 | 0.87% | 79,033,759 |
| 2020-09-01 | 2020-08-28 | 3.120 | 23,264,119 | -570,000 | 0.78% | 72,584,051 |
| 2020-08-31 | 2020-08-27 | 3.010 | 23,834,119 | +43,488 | 0.80% | 71,740,698 |
| 2020-08-28 | 2020-08-26 | 2.950 | 23,790,631 | +424,512 | 0.79% | 70,182,361 |
| 2020-08-27 | 2020-08-25 | 3.030 | 23,366,119 | -644,000 | 0.78% | 70,799,341 |
| 2020-08-26 | 2020-08-24 | 2.930 | 24,010,119 | +644,000 | 0.80% | 70,349,649 |
| 2020-08-25 | 2020-08-21 | 2.930 | 23,366,119 | +103,000 | 0.78% | 68,462,729 |
| 2020-08-20 | 2020-08-18 | 2.940 | 23,263,119 | -2,542,000 | 0.78% | 68,393,570 |
| 2020-08-19 | 2020-08-17 | 2.910 | 25,805,119 | -1,340,000 | 0.86% | 75,092,896 |
| 2020-08-18 | 2020-08-14 | 2.930 | 27,145,119 | +1,880,000 | 0.91% | 79,535,199 |
| 2020-08-17 | 2020-08-13 | 2.760 | 25,265,119 | +2,002,000 | 0.84% | 69,731,728 |
| 2020-08-13 | 2020-08-11 | 2.700 | 23,263,119 | -132,000 | 0.78% | 62,810,421 |
| 2020-08-12 | 2020-08-10 | 2.760 | 23,395,119 | -2,000 | 0.78% | 64,570,528 |
| 2020-08-11 | 2020-08-07 | 2.880 | 23,397,119 | -1,298,000 | 0.78% | 67,383,703 |
| 2020-08-10 | 2020-08-06 | 2.670 | 24,695,119 | +226,000 | 0.82% | 65,935,968 |
| 2020-08-07 | 2020-08-05 | 2.650 | 24,469,119 | +80,000 | 0.82% | 64,843,165 |
| 2020-08-06 | 2020-08-04 | 2.700 | 24,389,119 | -37,118 | 0.81% | 65,850,621 |
| 2020-08-05 | 2020-08-03 | 2.650 | 24,426,237 | -10,749,482 | 0.82% | 64,729,528 |
| 2020-08-04 | 2020-07-31 | 2.680 | 35,175,719 | -104,000 | 1.17% | 94,270,927 |
| 2020-08-03 | 2020-07-30 | 2.500 | 35,279,719 | +8,968,071 | 1.18% | 88,199,298 |
| 2020-07-31 | 2020-07-29 | 2.570 | 26,311,648 | +794,000 | 0.88% | 67,620,935 |
| 2020-07-30 | 2020-07-28 | 2.500 | 25,517,648 | +209,958 | 0.85% | 63,794,120 |
| 2020-07-29 | 2020-07-27 | 2.500 | 25,307,690 | +2,943,961 | 0.84% | 63,269,225 |
| 2020-07-28 | 2020-07-24 | 2.480 | 22,363,729 | -3,635,961 | 0.75% | 55,462,048 |
| 2020-07-27 | 2020-07-23 | 2.640 | 25,999,690 | +4,851,404 | 0.87% | 68,639,182 |
| 2020-07-24 | 2020-07-22 | 2.590 | 21,148,286 | -1,340,000 | 0.71% | 54,774,061 |
| 2020-07-23 | 2020-07-21 | 2.750 | 22,488,286 | -2,491,164 | 0.75% | 61,842,786 |
| 2020-07-22 | 2020-07-20 | 2.790 | 24,979,450 | -710,560 | 0.83% | 69,692,666 |
| 2020-07-21 | 2020-07-17 | 2.670 | 25,690,010 | +202,320 | 0.86% | 68,592,327 |
| 2020-07-20 | 2020-07-16 | 2.540 | 25,487,690 | +572,000 | 0.85% | 64,738,733 |
| 2020-07-17 | 2020-07-15 | 2.760 | 24,915,690 | -321,500 | 0.83% | 68,767,304 |
| 2020-07-16 | 2020-07-14 | 2.720 | 25,237,190 | +68,000 | 0.84% | 68,645,157 |
| 2020-07-15 | 2020-07-13 | 2.880 | 25,169,190 | +716,484 | 0.84% | 72,487,267 |
| 2020-07-14 | 2020-07-10 | 2.750 | 24,452,706 | -781,004 | 0.82% | 67,244,942 |
| 2020-07-13 | 2020-07-09 | 2.800 | 25,233,710 | -617,480 | 0.84% | 70,654,388 |
| 2020-07-10 | 2020-07-08 | 2.710 | 25,851,190 | +640,000 | 0.86% | 70,056,725 |
| 2020-07-09 | 2020-07-07 | 2.740 | 25,211,190 | +418,000 | 0.84% | 69,078,661 |
| 2020-07-08 | 2020-07-06 | 2.800 | 24,793,190 | -150,786 | 0.83% | 69,420,932 |
| 2020-07-07 | 2020-07-03 | 2.610 | 24,943,976 | -593,980 | 0.83% | 65,103,777 |
| 2020-07-06 | 2020-07-02 | 2.490 | 25,537,956 | -637,100 | 0.85% | 63,589,510 |
| 2020-07-03 | 2020-06-30 | 2.360 | 26,175,056 | -957,800 | 0.87% | 61,773,132 |
| 2020-07-02 | 2020-06-29 | 2.440 | 27,132,856 | -3,599,907 | 0.91% | 66,204,169 |
| 2020-06-30 | 2020-06-26 | 2.480 | 30,732,763 | +255,000 | 1.03% | 76,217,252 |
| 2020-06-29 | 2020-06-24 | 2.390 | 30,477,763 | +5,504,000 | 1.02% | 72,841,854 |
| 2020-06-26 | 2020-06-23 | 2.220 | 24,973,763 | -190,000 | 0.83% | 55,441,754 |
| 2020-06-24 | 2020-06-22 | 2.320 | 25,163,763 | -629,000 | 0.84% | 58,379,930 |
| 2020-06-23 | 2020-06-19 | 2.110 | 25,792,763 | +712,520 | 0.86% | 54,422,730 |
| 2020-06-22 | 2020-06-18 | 2.100 | 25,080,243 | -460,733 | 0.84% | 52,668,510 |
| 2020-06-19 | 2020-06-17 | 2.130 | 25,540,976 | -431,787 | 0.85% | 54,402,279 |
| 2020-06-18 | 2020-06-16 | 2.160 | 25,972,763 | +997,000 | 0.87% | 56,101,168 |
| 2020-06-17 | 2020-06-15 | 2.080 | 24,975,763 | -91,934 | 0.83% | 51,949,587 |
| 2020-06-16 | 2020-06-12 | 2.090 | 25,067,697 | +431,976 | 0.84% | 52,391,487 |
| 2020-06-15 | 2020-06-11 | 2.100 | 24,635,721 | -853,000 | 0.82% | 51,735,014 |
| 2020-06-12 | 2020-06-10 | 2.140 | 25,488,721 | +130,000 | 0.85% | 54,545,863 |
| 2020-06-11 | 2020-06-09 | 2.160 | 25,358,721 | +667,702 | 0.85% | 54,774,837 |
| 2020-06-10 | 2020-06-08 | 2.080 | 24,691,019 | -481,981 | 0.82% | 51,357,320 |
| 2020-06-09 | 2020-06-05 | 2.100 | 25,173,000 | +570,000 | 0.84% | 52,863,300 |
| 2020-06-08 | 2020-06-04 | 2.070 | 24,603,000 | -558,019 | 0.82% | 50,928,210 |
| 2020-06-05 | 2020-06-03 | 2.060 | 25,161,019 | -328,000 | 0.84% | 51,831,699 |
| 2020-06-04 | 2020-06-02 | 2.070 | 25,489,019 | +152,000 | 0.85% | 52,762,269 |
| 2020-06-03 | 2020-06-01 | 2.060 | 25,337,019 | +213,000 | 0.85% | 52,194,259 |
| 2020-06-02 | 2020-05-29 | 2.020 | 25,124,019 | +418,000 | 0.84% | 50,750,518 |
| 2020-06-01 | 2020-05-28 | 2.030 | 24,706,019 | +583,000 | 0.82% | 50,153,219 |
| 2020-05-29 | 2020-05-27 | 2.060 | 24,123,019 | -468,000 | 0.81% | 49,693,419 |
| 2020-05-28 | 2020-05-26 | 2.110 | 24,591,019 | -237,000 | 0.82% | 51,887,050 |
| 2020-05-27 | 2020-05-25 | 2.060 | 24,828,019 | +376,000 | 0.83% | 51,145,719 |
| 2020-05-26 | 2020-05-22 | 2.040 | 24,452,019 | -684,000 | 0.82% | 49,882,119 |
| 2020-05-25 | 2020-05-21 | 2.140 | 25,136,019 | +231,000 | 0.84% | 53,791,081 |
| 2020-05-22 | 2020-05-20 | 2.150 | 24,905,019 | -470,000 | 0.83% | 53,545,791 |
| 2020-05-21 | 2020-05-19 | 2.200 | 25,375,019 | -352,000 | 0.85% | 55,825,042 |
| 2020-05-20 | 2020-05-18 | 2.140 | 25,727,019 | +642,000 | 0.86% | 55,055,821 |
| 2020-05-19 | 2020-05-15 | 2.120 | 25,085,019 | -242,000 | 0.84% | 53,180,240 |
| 2020-05-18 | 2020-05-14 | 2.140 | 25,327,019 | -232,000 | 0.85% | 54,199,821 |
| 2020-05-15 | 2020-05-13 | 2.180 | 25,559,019 | +688,000 | 0.85% | 55,718,661 |
| 2020-05-14 | 2020-05-12 | 2.180 | 24,871,019 | +174,000 | 0.83% | 54,218,821 |
| 2020-05-13 | 2020-05-11 | 2.200 | 24,697,019 | -208,000 | 0.82% | 54,333,442 |
| 2020-05-12 | 2020-05-08 | 2.220 | 24,905,019 | -154,000 | 0.83% | 55,289,142 |
| 2020-05-11 | 2020-05-07 | 2.130 | 25,059,019 | +378,000 | 0.84% | 53,375,710 |
| 2020-05-08 | 2020-05-06 | 2.170 | 24,681,019 | -118,201 | 0.82% | 53,557,811 |
| 2020-05-07 | 2020-05-05 | 2.130 | 24,799,220 | +351,635 | 0.83% | 52,822,339 |
| 2020-05-06 | 2020-05-04 | 2.100 | 24,447,585 | -2,444,999 | 0.82% | 51,339,928 |
| 2020-05-05 | 2020-04-29 | 2.280 | 26,892,584 | -945,061 | 0.90% | 61,315,092 |
| 2020-05-04 | 2020-04-28 | 2.650 | 27,837,645 | +2,161,000 | 0.93% | 73,769,759 |
| 2020-04-29 | 2020-04-27 | 2.390 | 25,676,645 | +536,440 | 0.86% | 61,367,182 |
| 2020-04-28 | 2020-04-24 | 2.300 | 25,140,205 | -206,520 | 0.84% | 57,822,471 |
| 2020-04-27 | 2020-04-23 | 2.310 | 25,346,725 | +862,000 | 0.85% | 58,550,935 |
| 2020-04-24 | 2020-04-22 | 2.300 | 24,484,725 | +72,000 | 0.82% | 56,314,867 |
| 2020-04-23 | 2020-04-21 | 2.250 | 24,412,725 | -771,480 | 0.82% | 54,928,631 |
| 2020-04-22 | 2020-04-20 | 2.370 | 25,184,205 | +192,000 | 0.84% | 59,686,566 |
| 2020-04-21 | 2020-04-17 | 2.340 | 24,992,205 | -142,000 | 0.83% | 58,481,760 |
| 2020-04-20 | 2020-04-16 | 2.310 | 25,134,205 | -344,000 | 0.84% | 58,060,014 |
| 2020-04-17 | 2020-04-15 | 2.340 | 25,478,205 | -1,558,000 | 0.85% | 59,619,000 |
| 2020-04-16 | 2020-04-14 | 2.340 | 27,036,205 | +616,000 | 0.90% | 63,264,720 |
| 2020-04-15 | 2020-04-09 | 2.380 | 26,420,205 | +1,040,000 | 0.88% | 62,880,088 |
| 2020-04-14 | 2020-04-08 | 2.250 | 25,380,205 | +460,000 | 0.85% | 57,105,461 |
| 2020-04-09 | 2020-04-07 | 2.310 | 24,920,205 | +454,060 | 0.83% | 57,565,674 |
| 2020-04-08 | 2020-04-06 | 2.250 | 24,466,145 | -3,205,383 | 0.82% | 55,048,826 |
| 2020-04-07 | 2020-04-03 | 2.260 | 27,671,528 | -905,352 | 0.92% | 62,537,653 |
| 2020-04-06 | 2020-04-02 | 2.360 | 28,576,880 | -537,707 | 0.95% | 67,441,437 |
| 2020-04-03 | 2020-04-01 | 2.360 | 29,114,587 | -6,011,298 | 0.97% | 68,710,425 |
| 2020-04-02 | 2020-03-31 | 2.400 | 35,125,885 | +8,247,080 | 1.17% | 84,302,124 |
| 2020-04-01 | 2020-03-30 | 2.330 | 26,878,805 | -2,664,692 | 0.90% | 62,627,616 |
| 2020-03-31 | 2020-03-27 | 2.320 | 29,543,497 | +2,648,000 | 0.99% | 68,540,913 |
| 2020-03-30 | 2020-03-26 | 2.320 | 26,895,497 | -232,682 | 0.90% | 62,397,553 |
| 2020-03-27 | 2020-03-25 | 2.370 | 27,128,179 | -804,060 | 0.91% | 64,293,784 |
| 2020-03-26 | 2020-03-24 | 2.280 | 27,932,239 | -304,000 | 0.93% | 63,685,505 |
| 2020-03-25 | 2020-03-23 | 2.210 | 28,236,239 | -278,000 | 0.94% | 62,402,088 |
| 2020-03-24 | 2020-03-20 | 2.260 | 28,514,239 | +1,330,000 | 0.95% | 64,442,180 |
| 2020-03-23 | 2020-03-19 | 2.130 | 27,184,239 | +154,000 | 0.91% | 57,902,429 |
| 2020-03-20 | 2020-03-18 | 2.210 | 27,030,239 | +547,698 | 0.90% | 59,736,828 |
| 2020-03-19 | 2020-03-17 | 2.340 | 26,482,541 | -1,049,757 | 0.88% | 61,969,146 |
| 2020-03-18 | 2020-03-16 | 2.340 | 27,532,298 | -45,930,537 | 0.92% | 64,425,577 |
| 2020-03-17 | 2020-03-13 | 2.500 | 73,462,835 | +45,619,858 | 2.45% | 183,657,088 |
| 2020-03-16 | 2020-03-12 | 2.560 | 27,842,977 | -51,194,858 | 0.93% | 71,278,021 |
| 2020-03-13 | 2020-03-11 | 2.670 | 79,037,835 | +50,992,079 | 2.64% | 211,031,019 |
| 2020-03-12 | 2020-03-10 | 2.690 | 28,045,756 | -49,331,380 | 0.94% | 75,443,084 |
| 2020-03-11 | 2020-03-09 | 2.640 | 77,377,136 | -1,424,000 | 2.58% | 204,275,639 |
| 2020-03-10 | 2020-03-06 | 2.880 | 78,801,136 | +52,082,681 | 2.63% | 226,947,272 |
| 2020-03-09 | 2020-03-05 | 2.930 | 26,718,455 | -23,577,994 | 0.89% | 78,285,073 |
| 2020-03-06 | 2020-03-04 | 2.870 | 50,296,449 | +13,951,084 | 1.68% | 144,350,809 |
| 2020-03-05 | 2020-03-03 | 2.840 | 36,345,365 | +9,297,338 | 1.21% | 103,220,837 |
| 2020-03-04 | 2020-03-02 | 2.720 | 27,048,027 | -10,631,209 | 0.90% | 73,570,633 |
| 2020-03-03 | 2020-02-28 | 2.720 | 37,679,236 | -40,098,318 | 1.26% | 102,487,522 |
| 2020-03-02 | 2020-02-27 | 2.890 | 77,777,554 | -2,365,299 | 2.60% | 224,777,131 |
| 2020-02-28 | 2020-02-26 | 2.900 | 80,142,853 | -152,000 | 2.68% | 232,414,274 |
| 2020-02-27 | 2020-02-25 | 2.840 | 80,294,853 | +3,177,700 | 2.68% | 228,037,383 |
| 2020-02-26 | 2020-02-24 | 2.790 | 77,117,153 | +23,294,270 | 2.57% | 215,156,857 |
| 2020-02-25 | 2020-02-21 | 2.860 | 53,822,883 | -27,611,589 | 1.80% | 153,933,445 |
| 2020-02-24 | 2020-02-20 | 2.890 | 81,434,472 | -1,357,124 | 2.72% | 235,345,624 |
| 2020-02-21 | 2020-02-19 | 2.870 | 82,791,596 | +26,798,468 | 2.76% | 237,611,881 |
| 2020-02-20 | 2020-02-18 | 2.850 | 55,993,128 | -26,824,818 | 1.87% | 159,580,415 |
| 2020-02-19 | 2020-02-17 | 2.890 | 82,817,946 | +2,096,351 | 2.76% | 239,343,864 |
| 2020-02-18 | 2020-02-14 | 2.860 | 80,721,595 | +3,342,000 | 2.69% | 230,863,762 |
| 2020-02-17 | 2020-02-13 | 2.930 | 77,379,595 | -284,180 | 2.58% | 226,722,213 |
| 2020-02-14 | 2020-02-12 | 3.010 | 77,663,775 | -2,897,820 | 2.59% | 233,767,963 |
| 2020-02-13 | 2020-02-11 | 2.980 | 80,561,595 | +665,000 | 2.69% | 240,073,553 |
| 2020-02-12 | 2020-02-10 | 2.890 | 79,896,595 | +1,331,000 | 2.67% | 230,901,160 |
| 2020-02-11 | 2020-02-07 | 2.950 | 78,565,595 | +56,550,814 | 2.62% | 231,768,505 |
| 2020-02-10 | 2020-02-06 | 2.990 | 22,014,781 | -41,664 | 0.73% | 65,824,195 |
| 2020-02-07 | 2020-02-05 | 2.970 | 22,056,445 | -974,104 | 0.74% | 65,507,642 |
| 2020-02-06 | 2020-02-04 | 2.940 | 23,030,549 | -26,973,451 | 0.77% | 67,709,814 |
| 2020-02-05 | 2020-02-03 | 2.820 | 50,004,000 | +292,000 | 1.67% | 141,011,280 |
| 2020-02-04 | 2020-01-31 | 2.800 | 49,712,000 | -28,000 | 1.66% | 139,193,600 |
| 2020-02-03 | 2020-01-30 | 2.847 | 49,740,000 | +39,000 | 1.66% | 141,617,094 |
| 2020-01-31 | 2020-01-29 | 2.980 | 49,701,000 | +1,319,432 | 1.66% | 148,099,527 |
| 2020-01-30 | 2020-01-24 | 3.031 | 48,381,568 | +29,827,786 | 1.65% | 146,636,499 |
| 2020-01-29 | 2020-01-22 | 3.143 | 18,553,782 | +17,618,088 | 0.63% | 58,316,152 |
| 2020-01-23 | 2020-01-21 | 3.082 | 935,694 | -772,615 | 0.03% | 2,883,676 |
| 2020-01-22 | 2020-01-20 | 3.255 | 1,708,309 | -20,277,665 | 0.06% | 5,561,127 |
| 2020-01-21 | 2020-01-17 | 3.398 | 21,985,974 | -413,873 | 0.75% | 74,712,907 |
| 2020-01-20 | 2020-01-16 | 3.327 | 22,399,847 | -4,732,308 | 0.76% | 74,519,228 |
| 2020-01-17 | 2020-01-15 | 3.266 | 27,132,155 | -23,832,456 | 0.92% | 88,601,273 |
| 2020-01-16 | 2020-01-14 | 3.041 | 50,964,611 | +74,475 | 1.74% | 154,985,358 |
| 2020-01-15 | 2020-01-13 | 3.082 | 50,890,136 | +1,056,363 | 1.73% | 156,836,177 |
| 2020-01-14 | 2020-01-10 | 2.980 | 49,833,773 | +827,059 | 1.70% | 148,495,165 |
| 2020-01-13 | 2020-01-09 | 3.153 | 49,006,714 | +25,793,887 | 1.67% | 154,532,473 |
| 2020-01-10 | 2020-01-08 | 3.133 | 23,212,827 | +424,309 | 0.79% | 72,723,053 |
| 2020-01-09 | 2020-01-07 | 3.072 | 22,788,518 | -269,430 | 0.78% | 69,998,425 |
| 2020-01-08 | 2020-01-06 | 3.123 | 23,057,948 | -280,260 | 0.79% | 72,002,533 |
| 2020-01-07 | 2020-01-03 | 3.204 | 23,338,208 | +742,786 | 0.80% | 74,782,994 |
| 2020-01-06 | 2020-01-02 | 3.215 | 22,595,422 | -1,897,199 | 0.77% | 72,633,455 |
| 2020-01-03 | 2019-12-31 | 3.245 | 24,492,621 | -987,768 | 0.83% | 79,481,870 |
| 2020-01-02 | 2019-12-27 | 2.980 | 25,480,389 | +809,206 | 0.87% | 75,926,713 |
| 2019-12-30 | 2019-12-24 | 2.898 | 24,671,183 | -388,999 | 0.84% | 71,501,311 |
| 2019-12-27 | 2019-12-20 | 2.796 | 25,060,182 | +186,186 | 0.85% | 70,071,349 |
| 2019-12-23 | 2019-12-19 | 2.827 | 24,873,996 | -762,435 | 0.85% | 70,312,254 |
| 2019-12-20 | 2019-12-18 | 2.878 | 25,636,431 | -709,398 | 0.87% | 73,775,535 |
| 2019-12-19 | 2019-12-17 | 2.806 | 26,345,829 | +2,380,109 | 0.90% | 73,935,030 |
| 2019-12-18 | 2019-12-16 | 2.806 | 23,965,720 | -2,744,626 | 0.82% | 67,255,664 |
| 2019-12-17 | 2019-12-13 | 2.796 | 26,710,346 | -123,471 | 0.91% | 74,685,410 |
| 2019-12-16 | 2019-12-12 | 2.796 | 26,833,817 | +2,269,291 | 0.91% | 75,030,650 |
| 2019-12-13 | 2019-12-11 | 2.776 | 24,564,526 | -3,050,302 | 0.84% | 68,184,080 |
| 2019-12-12 | 2019-12-10 | 2.735 | 27,614,828 | +734,531 | 0.94% | 75,523,625 |
| 2019-12-11 | 2019-12-09 | 2.633 | 26,880,297 | +1,030,095 | 0.92% | 70,771,673 |
| 2019-12-10 | 2019-12-06 | 2.735 | 25,850,202 | +285,914 | 0.88% | 70,697,560 |
| 2019-12-09 | 2019-12-05 | 2.714 | 25,564,288 | -625,292 | 0.87% | 69,393,858 |
| 2019-12-06 | 2019-12-04 | 2.817 | 26,189,580 | +1,644,320 | 0.89% | 73,763,805 |
| 2019-12-05 | 2019-12-03 | 2.796 | 24,545,260 | +3,049,537 | 0.84% | 68,631,563 |
| 2019-12-04 | 2019-12-02 | 2.755 | 21,495,723 | -940,288 | 0.73% | 59,227,243 |
| 2019-12-03 | 2019-11-29 | 2.786 | 22,436,011 | +148,949 | 0.76% | 62,504,888 |
| 2019-12-02 | 2019-11-28 | 2.674 | 22,287,062 | +413,529 | 0.76% | 59,588,137 |
| 2019-11-29 | 2019-11-27 | 2.327 | 21,873,533 | -1,959 | 0.75% | 50,893,167 |
| 2019-11-28 | 2019-11-26 | 2.368 | 21,875,492 | -6,814,422 | 0.75% | 51,790,667 |
| 2019-11-27 | 2019-11-25 | 2.347 | 28,689,914 | +464,486 | 0.98% | 67,338,397 |
| 2019-11-26 | 2019-11-22 | 2.337 | 28,225,428 | +70,555 | 0.96% | 65,960,162 |
| 2019-11-25 | 2019-11-21 | 2.327 | 28,154,873 | -105,832 | 0.96% | 65,507,966 |
| 2019-11-22 | 2019-11-20 | 2.347 | 28,260,705 | +1,040,684 | 0.96% | 66,330,996 |
| 2019-11-21 | 2019-11-19 | 2.408 | 27,220,021 | +1,413,056 | 0.93% | 65,555,050 |
| 2019-11-20 | 2019-11-18 | 2.296 | 25,806,965 | -1,197,472 | 0.88% | 59,255,019 |
| 2019-11-19 | 2019-11-15 | 2.429 | 27,004,437 | +1,477,524 | 0.92% | 65,587,002 |
| 2019-11-18 | 2019-11-14 | 2.408 | 25,526,913 | +154,829 | 0.87% | 61,477,471 |
| 2019-11-15 | 2019-11-13 | 2.439 | 25,372,084 | +133,246 | 0.86% | 61,881,344 |
| 2019-11-14 | 2019-11-12 | 2.510 | 25,238,838 | +3,189,663 | 0.86% | 63,359,269 |
| 2019-11-13 | 2019-11-11 | 2.480 | 22,049,175 | -495,844 | 0.75% | 54,676,954 |
| 2019-11-12 | 2019-11-08 | 2.592 | 22,545,019 | +203,825 | 0.77% | 58,437,283 |
| 2019-11-11 | 2019-11-07 | 2.592 | 22,341,194 | +282,220 | 0.76% | 57,908,963 |
| 2019-11-08 | 2019-11-06 | 2.551 | 22,058,974 | +1,342,502 | 0.75% | 56,277,009 |
| 2019-11-07 | 2019-11-05 | 2.582 | 20,716,472 | -292,019 | 0.71% | 53,486,233 |
| 2019-11-06 | 2019-11-04 | 2.643 | 21,008,491 | +754,545 | 0.72% | 55,526,502 |
| 2019-11-05 | 2019-11-01 | 2.551 | 20,253,946 | +725,147 | 0.69% | 51,672,009 |
| 2019-11-04 | 2019-10-31 | 2.521 | 19,528,799 | -584,038 | 0.67% | 49,224,145 |
| 2019-11-01 | 2019-10-30 | 2.521 | 20,112,837 | -264,580 | 0.69% | 50,696,267 |
| 2019-10-31 | 2019-10-29 | 2.531 | 20,377,417 | -239,103 | 0.69% | 51,571,113 |
| 2019-10-30 | 2019-10-28 | 2.521 | 20,616,520 | +168,548 | 0.70% | 51,965,846 |
| 2019-10-29 | 2019-10-25 | 2.510 | 20,447,972 | +143,069 | 0.70% | 51,332,338 |
| 2019-10-28 | 2019-10-24 | 2.510 | 20,304,903 | +427,249 | 0.69% | 50,973,179 |
| 2019-10-25 | 2019-10-23 | 2.449 | 19,877,654 | -188,146 | 0.68% | 48,683,530 |
| 2019-10-24 | 2019-10-22 | 2.419 | 20,065,800 | -225,384 | 0.68% | 48,530,025 |
| 2019-10-23 | 2019-10-21 | 2.408 | 20,291,184 | -47,036 | 0.69% | 48,868,058 |
| 2019-10-22 | 2019-10-18 | 2.449 | 20,338,220 | +203,825 | 0.69% | 49,811,529 |
| 2019-10-21 | 2019-10-17 | 2.470 | 20,134,395 | +1,824,626 | 0.69% | 49,723,266 |
| 2019-10-18 | 2019-10-16 | 2.521 | 18,309,769 | -1,156,672 | 0.62% | 46,151,467 |
| 2019-10-17 | 2019-10-15 | 2.857 | 19,466,441 | -933,307 | 0.66% | 55,622,472 |
| 2019-10-16 | 2019-10-14 | 2.929 | 20,399,748 | -1,740,353 | 0.70% | 59,746,489 |
| 2019-10-15 | 2019-10-11 | 2.857 | 22,140,101 | +305,738 | 0.75% | 63,262,059 |
| 2019-10-14 | 2019-10-10 | 2.704 | 21,834,363 | +1,030,885 | 0.74% | 59,046,219 |
| 2019-10-11 | 2019-10-09 | 2.643 | 20,803,478 | -625,195 | 0.71% | 54,984,642 |
| 2019-10-10 | 2019-10-08 | 2.653 | 21,428,673 | +1,993,101 | 0.73% | 56,855,740 |
| 2019-10-09 | 2019-10-04 | 2.510 | 19,435,572 | -6,652 | 0.66% | 48,790,821 |
| 2019-10-08 | 2019-10-03 | 2.541 | 19,442,224 | -15,785 | 0.66% | 49,402,734 |
| 2019-10-04 | 2019-10-02 | 2.521 | 19,458,009 | +607,555 | 0.66% | 49,045,712 |
| 2019-10-03 | 2019-09-30 | 2.521 | 18,850,454 | -257,929 | 0.64% | 47,514,314 |
| 2019-10-02 | 2019-09-27 | 2.521 | 19,108,383 | +233,627 | 0.65% | 48,164,448 |
| 2019-09-30 | 2019-09-26 | 2.602 | 18,874,756 | -1,240,589 | 0.64% | 49,116,478 |
| 2019-09-27 | 2019-09-25 | 2.459 | 20,115,345 | -43,117 | 0.69% | 49,470,947 |
| 2019-09-26 | 2019-09-24 | 2.521 | 20,158,462 | -3,817,438 | 0.69% | 50,811,269 |
| 2019-09-25 | 2019-09-23 | 2.490 | 23,975,900 | -184,227 | 0.82% | 59,699,465 |
| 2019-09-24 | 2019-09-20 | 2.582 | 24,160,127 | -233,226 | 0.82% | 62,377,135 |
| 2019-09-23 | 2019-09-19 | 2.582 | 24,393,353 | -228,928 | 0.83% | 62,979,283 |
| 2019-09-20 | 2019-09-18 | 2.623 | 24,622,281 | -521,694 | 0.84% | 64,575,399 |
| 2019-09-19 | 2019-09-17 | 2.561 | 25,143,975 | -26,507 | 0.86% | 64,404,076 |
| 2019-09-18 | 2019-09-16 | 2.623 | 25,170,482 | +3,904,248 | 0.86% | 66,013,134 |
| 2019-09-17 | 2019-09-13 | 2.694 | 21,266,234 | +1,142,853 | 0.72% | 57,292,821 |
| 2019-09-16 | 2019-09-12 | 2.643 | 20,123,381 | -1,401,385 | 0.69% | 53,187,112 |
| 2019-09-13 | 2019-09-11 | 2.653 | 21,524,766 | -219,504 | 0.73% | 57,110,700 |
| 2019-09-12 | 2019-09-10 | 2.704 | 21,744,270 | -1,087,447 | 0.74% | 58,802,582 |
| 2019-09-11 | 2019-09-09 | 2.725 | 22,831,717 | -293,979 | 0.78% | 62,209,330 |
| 2019-09-10 | 2019-09-06 | 2.725 | 23,125,696 | +1,499,291 | 0.79% | 63,010,332 |
| 2019-09-09 | 2019-09-05 | 2.623 | 21,626,405 | -1,265,469 | 0.74% | 56,718,293 |
| 2019-09-06 | 2019-09-04 | 2.572 | 22,891,874 | +3,085,794 | 0.78% | 58,869,125 |
| 2019-09-05 | 2019-09-03 | 2.419 | 19,806,080 | +335,136 | 0.67% | 47,901,881 |
| 2019-09-04 | 2019-09-02 | 2.735 | 19,470,944 | -4,028,971 | 0.66% | 53,250,967 |
| 2019-09-03 | 2019-08-30 | 2.449 | 23,499,915 | -141,109 | 0.80% | 57,555,022 |
| 2019-09-02 | 2019-08-29 | 2.480 | 23,641,024 | -4,323,374 | 0.81% | 58,624,378 |
| 2019-08-30 | 2019-08-28 | 2.561 | 27,964,398 | -80,354 | 0.95% | 71,628,340 |
| 2019-08-29 | 2019-08-27 | 2.480 | 28,044,752 | +18,462,699 | 0.96% | 69,544,625 |
| 2019-08-28 | 2019-08-26 | 2.480 | 9,582,053 | -18,905,626 | 0.33% | 23,761,318 |
| 2019-08-27 | 2019-08-23 | 2.572 | 28,487,679 | +1,143,516 | 0.97% | 73,259,390 |
| 2019-08-26 | 2019-08-22 | 2.500 | 27,344,163 | -3,524,802 | 0.93% | 68,365,408 |
| 2019-08-23 | 2019-08-21 | 2.643 | 30,868,965 | +732,986 | 1.05% | 81,588,233 |
| 2019-08-22 | 2019-08-20 | 2.572 | 30,135,979 | -1,462,053 | 1.03% | 77,498,186 |
| 2019-08-21 | 2019-08-19 | 2.572 | 31,598,032 | -197,945 | 1.08% | 81,258,026 |
| 2019-08-20 | 2019-08-16 | 2.429 | 31,795,977 | -7,297,467 | 1.08% | 77,224,450 |
| 2019-08-19 | 2019-08-15 | 2.429 | 39,093,444 | +12,611,677 | 1.33% | 94,948,166 |
| 2019-08-16 | 2019-08-14 | 2.357 | 26,481,767 | +6,892,815 | 0.90% | 62,425,874 |
| 2019-08-15 | 2019-08-13 | 2.327 | 19,588,952 | +5,082,843 | 0.67% | 45,577,630 |
| 2019-08-14 | 2019-08-12 | 2.470 | 14,506,109 | +3,363,114 | 0.49% | 35,823,828 |
| 2019-08-13 | 2019-08-09 | 2.470 | 11,142,995 | +558,559 | 0.38% | 27,518,388 |
| 2019-08-12 | 2019-08-08 | 2.541 | 10,584,436 | -6,780,599 | 0.36% | 26,895,075 |
| 2019-08-09 | 2019-08-07 | 2.561 | 17,365,035 | +1,290,737 | 0.59% | 44,479,006 |
| 2019-08-08 | 2019-08-06 | 2.592 | 16,074,298 | -12,030,443 | 0.55% | 41,665,004 |
| 2019-08-07 | 2019-08-05 | 2.582 | 28,104,741 | +2,228,357 | 0.96% | 72,561,425 |
| 2019-08-06 | 2019-08-02 | 2.653 | 25,876,384 | +22,603,027 | 0.88% | 68,656,653 |
| 2019-08-05 | 2019-08-01 | 2.847 | 3,273,357 | -351,795 | 0.11% | 9,319,729 |
| 2019-08-02 | 2019-07-31 | 2.898 | 3,625,152 | -23,518 | 0.12% | 10,506,311 |
| 2019-08-01 | 2019-07-30 | 3.031 | 3,648,670 | +118,571 | 0.12% | 11,058,513 |
| 2019-07-31 | 2019-07-29 | 3.092 | 3,530,099 | -380,212 | 0.12% | 10,915,288 |
| 2019-07-30 | 2019-07-26 | 3.112 | 3,910,311 | -437,048 | 0.13% | 12,170,736 |
| 2019-07-29 | 2019-07-25 | 3.174 | 4,347,359 | +101,913 | 0.15% | 13,797,220 |
| 2019-07-26 | 2019-07-24 | 3.082 | 4,245,446 | -1,644,320 | 0.14% | 13,083,862 |
| 2019-07-25 | 2019-07-23 | 3.102 | 5,889,766 | -115,632 | 0.20% | 18,271,631 |
| 2019-07-24 | 2019-07-22 | 3.061 | 6,005,398 | -442,927 | 0.20% | 18,385,216 |
| 2019-07-23 | 2019-07-19 | 3.041 | 6,448,325 | +344,935 | 0.22% | 19,609,606 |
| 2019-07-22 | 2019-07-18 | 2.970 | 6,103,390 | -399,811 | 0.21% | 18,124,657 |
| 2019-07-19 | 2019-07-17 | 3.041 | 6,503,201 | +3,263,161 | 0.22% | 19,776,486 |
| 2019-07-18 | 2019-07-16 | 2.990 | 3,240,040 | +1,238,630 | 0.11% | 9,687,767 |
| 2019-07-17 | 2019-07-15 | 3.031 | 2,001,410 | -5,409,630 | 0.07% | 6,065,941 |
| 2019-07-16 | 2019-07-12 | 3.061 | 7,411,040 | -6,312,698 | 0.25% | 22,688,517 |
| 2019-07-15 | 2019-07-11 | 3.061 | 13,723,738 | +6,038,726 | 0.47% | 42,014,516 |
| 2019-07-12 | 2019-07-10 | 3.031 | 7,685,012 | -6,716,781 | 0.26% | 23,291,995 |
| 2019-07-11 | 2019-07-09 | 3.010 | 14,401,793 | +10,415,658 | 0.49% | 43,355,507 |
| 2019-07-10 | 2019-07-08 | 3.112 | 3,986,135 | -121,511 | 0.14% | 12,406,736 |
| 2019-07-09 | 2019-07-05 | 3.266 | 4,107,646 | -74,651 | 0.14% | 13,413,703 |
| 2019-07-08 | 2019-07-04 | 3.266 | 4,182,297 | -1,871,487 | 0.14% | 13,657,479 |
| 2019-07-05 | 2019-07-03 | 3.276 | 6,053,784 | +21,559 | 0.21% | 19,830,682 |
| 2019-07-04 | 2019-07-02 | 3.327 | 6,032,225 | +1,605,122 | 0.21% | 20,067,849 |
| 2019-07-03 | 2019-06-28 | 3.153 | 4,427,103 | -135,230 | 0.15% | 13,959,948 |
| 2019-07-02 | 2019-06-27 | 3.215 | 4,562,333 | +444,888 | 0.16% | 14,665,715 |
| 2019-06-28 | 2019-06-26 | 3.123 | 4,117,445 | +96,033 | 0.14% | 12,857,452 |
| 2019-06-27 | 2019-06-25 | 3.102 | 4,021,412 | -962,290 | 0.14% | 12,475,497 |
| 2019-06-26 | 2019-06-24 | 3.225 | 4,983,702 | -129,350 | 0.17% | 16,071,072 |
| 2019-06-25 | 2019-06-21 | 3.204 | 5,113,052 | -62,716 | 0.17% | 16,383,834 |
| 2019-06-24 | 2019-06-20 | 3.296 | 5,175,768 | +1,074,002 | 0.18% | 17,060,157 |
| 2019-06-21 | 2019-06-19 | 3.163 | 4,101,766 | +388,034 | 0.14% | 12,975,923 |
| 2019-06-20 | 2019-06-18 | 3.163 | 3,713,732 | -135,230 | 0.13% | 11,748,379 |
| 2019-06-19 | 2019-06-17 | 3.112 | 3,848,962 | -263,584 | 0.13% | 11,979,789 |
| 2019-06-18 | 2019-06-14 | 3.133 | 4,112,546 | -460,432 | 0.14% | 12,884,122 |
| 2019-06-17 | 2019-06-13 | 3.133 | 4,572,978 | -2,207,658 | 0.16% | 14,326,601 |
| 2019-06-14 | 2019-06-12 | 3.092 | 6,780,636 | -1,931,693 | 0.23% | 20,966,153 |
| 2019-06-13 | 2019-06-11 | 3.204 | 8,712,329 | +1,677,637 | 0.30% | 27,917,055 |
| 2019-06-12 | 2019-06-10 | 3.000 | 7,034,692 | +1,325,843 | 0.24% | 21,105,620 |
| 2019-06-11 | 2019-06-06 | 3.010 | 5,708,849 | +486,045 | 0.19% | 17,186,058 |
| 2019-06-10 | 2019-06-05 | 3.061 | 5,222,804 | +538,960 | 0.18% | 15,989,345 |
| 2019-06-06 | 2019-06-04 | 3.041 | 4,683,844 | +450,767 | 0.16% | 14,243,751 |
| 2019-06-05 | 2019-06-03 | 3.061 | 4,233,077 | -1,091,640 | 0.14% | 12,959,347 |
| 2019-06-04 | 2019-05-31 | 3.184 | 5,324,717 | +256,134 | 0.18% | 16,953,400 |
| 2019-06-03 | 2019-05-30 | 3.163 | 5,068,583 | -1,346,835 | 0.17% | 16,034,446 |
| 2019-05-31 | 2019-05-29 | 3.163 | 6,415,418 | +2,858,609 | 0.22% | 20,295,154 |
| 2019-05-30 | 2019-05-28 | 3.194 | 3,556,809 | -498,124 | 0.12% | 11,360,843 |
| 2019-05-29 | 2019-05-27 | 3.133 | 4,054,933 | +70,093 | 0.14% | 12,703,628 |
| 2019-05-28 | 2019-05-24 | 3.092 | 3,984,840 | -239,103 | 0.14% | 12,321,376 |
| 2019-05-27 | 2019-05-23 | 3.051 | 4,223,943 | +281,240 | 0.14% | 12,888,279 |
| 2019-05-24 | 2019-05-22 | 3.174 | 3,942,703 | -15,679 | 0.13% | 12,512,963 |
| 2019-05-23 | 2019-05-21 | 3.123 | 3,958,382 | -6,024,990 | 0.13% | 12,360,750 |
| 2019-05-22 | 2019-05-20 | 3.112 | 9,983,372 | +5,187,663 | 0.34% | 31,072,971 |
| 2019-05-21 | 2019-05-17 | 3.184 | 4,795,709 | -987,271 | 0.16% | 15,269,088 |
| 2019-05-20 | 2019-05-16 | 3.225 | 5,782,980 | +337,416 | 0.20% | 18,648,524 |
| 2019-05-17 | 2019-05-15 | 3.266 | 5,445,564 | -6,391 | 0.19% | 17,782,734 |
| 2019-05-16 | 2019-05-14 | 3.194 | 5,451,955 | -122,249 | 0.19% | 17,414,150 |
| 2019-05-15 | 2019-05-10 | 3.406 | 5,574,204 | +1,019,393 | 0.19% | 18,985,997 |
| 2019-05-14 | 2019-05-09 | 3.199 | 4,554,811 | -740,052 | 0.16% | 14,570,803 |
| 2019-05-10 | 2019-05-08 | 3.416 | 5,294,863 | +1,174,106 | 0.18% | 18,089,364 |
| 2019-05-09 | 2019-05-07 | 3.406 | 4,120,757 | -577,812 | 0.14% | 14,035,489 |
| 2019-05-08 | 2019-05-06 | 3.416 | 4,698,569 | +268,581 | 0.16% | 16,052,186 |
| 2019-05-07 | 2019-05-03 | 3.675 | 4,429,988 | +343,871 | 0.15% | 16,281,168 |
| 2019-05-06 | 2019-05-02 | 3.675 | 4,086,117 | +2,553,373 | 0.14% | 15,017,367 |
| 2019-05-03 | 2019-04-30 | 3.789 | 1,532,744 | -414,849 | 0.05% | 5,807,716 |
| 2019-05-02 | 2019-04-29 | 3.903 | 1,947,593 | -4,955,906 | 0.07% | 7,601,411 |
| 2019-04-30 | 2019-04-26 | 4.183 | 6,903,499 | +1,989,815 | 0.24% | 28,873,888 |
| 2019-04-29 | 2019-04-25 | 4.390 | 4,913,684 | +1,164,007 | 0.17% | 21,568,886 |
| 2019-04-26 | 2019-04-24 | 4.752 | 3,749,677 | +1,026,783 | 0.13% | 17,818,092 |
| 2019-04-25 | 2019-04-23 | 4.773 | 2,722,894 | +19,222 | 0.09% | 12,995,300 |
| 2019-04-24 | 2019-04-18 | 4.928 | 2,703,672 | -725,752 | 0.09% | 13,323,416 |
| 2019-04-23 | 2019-04-17 | 5.042 | 3,429,424 | +395,393 | 0.12% | 17,290,390 |
| 2019-04-18 | 2019-04-16 | 5.000 | 3,034,031 | +339,331 | 0.10% | 15,171,265 |
| 2019-04-17 | 2019-04-15 | 4.586 | 2,694,700 | +110,021 | 0.09% | 12,358,586 |
| 2019-04-16 | 2019-04-12 | 4.566 | 2,584,679 | -1,386,890 | 0.09% | 11,800,485 |
| 2019-04-15 | 2019-04-11 | 4.514 | 3,971,569 | -2,473,697 | 0.14% | 17,926,819 |
| 2019-04-12 | 2019-04-10 | 4.617 | 6,445,266 | -5,028,628 | 0.22% | 29,759,823 |
| 2019-04-11 | 2019-04-09 | 4.628 | 11,473,894 | -5,017,037 | 0.40% | 53,097,369 |
| 2019-04-10 | 2019-04-08 | 4.493 | 16,490,931 | -2,785,740 | 0.57% | 74,095,110 |
| 2019-04-09 | 2019-04-04 | 4.441 | 19,276,671 | -4,241,057 | 0.67% | 85,613,839 |
| 2019-04-08 | 2019-04-03 | 4.162 | 23,517,728 | -436,403 | 0.81% | 97,875,965 |
| 2019-04-04 | 2019-04-02 | 3.924 | 23,954,131 | -1,718,679 | 0.83% | 93,988,403 |
| 2019-04-03 | 2019-04-01 | 4.038 | 25,672,810 | +710,924 | 0.89% | 103,655,573 |
| 2019-04-02 | 2019-03-29 | 3.913 | 24,961,886 | +1,181,506 | 0.86% | 97,684,091 |
| 2019-04-01 | 2019-03-28 | 3.841 | 23,780,380 | -165,348 | 0.82% | 91,337,126 |
| 2019-03-29 | 2019-03-27 | 3.841 | 23,945,728 | -461,555 | 0.83% | 91,972,205 |
| 2019-03-28 | 2019-03-26 | 3.665 | 24,407,283 | +148,154 | 0.84% | 89,449,381 |
| 2019-03-27 | 2019-03-25 | 3.675 | 24,259,129 | -14,665 | 0.84% | 89,157,565 |
| 2019-03-26 | 2019-03-22 | 3.810 | 24,273,794 | +19,199,063 | 0.84% | 92,478,361 |
| 2019-03-25 | 2019-03-21 | 3.872 | 5,074,731 | +801,444 | 0.18% | 19,648,947 |
| 2019-03-22 | 2019-03-20 | 3.820 | 4,273,287 | -1,171,900 | 0.15% | 16,324,620 |
| 2019-03-21 | 2019-03-19 | 3.831 | 5,445,187 | -1,551,066 | 0.19% | 20,857,832 |
| 2019-03-20 | 2019-03-18 | 3.965 | 6,996,253 | +2,045,838 | 0.24% | 27,740,796 |
| 2019-03-19 | 2019-03-15 | 3.882 | 4,950,415 | -53,287 | 0.17% | 19,218,855 |
| 2019-03-18 | 2019-03-14 | 3.758 | 5,003,702 | -301,751 | 0.17% | 18,804,107 |
| 2019-03-15 | 2019-03-13 | 3.831 | 5,305,453 | +245,587 | 0.18% | 20,322,580 |
| 2019-03-14 | 2019-03-12 | 3.924 | 5,059,866 | -16,392,757 | 0.17% | 19,853,307 |
| 2019-03-13 | 2019-03-11 | 3.862 | 21,452,623 | +17,483,566 | 0.74% | 82,840,722 |
| 2019-03-12 | 2019-03-08 | 3.748 | 3,969,057 | -762,292 | 0.14% | 14,874,780 |
| 2019-03-11 | 2019-03-07 | 3.872 | 4,731,349 | -2,305,929 | 0.16% | 18,319,399 |
| 2019-03-08 | 2019-03-06 | 4.038 | 7,037,278 | +1,633,270 | 0.24% | 28,413,449 |
| 2019-03-07 | 2019-03-05 | 4.100 | 5,404,008 | -115,752 | 0.19% | 22,154,697 |
| 2019-03-06 | 2019-03-04 | 3.882 | 5,519,760 | -1,579,338 | 0.19% | 21,429,207 |
| 2019-03-05 | 2019-03-01 | 3.841 | 7,099,098 | +3,604,849 | 0.25% | 27,266,646 |
| 2019-03-04 | 2019-02-28 | 3.655 | 3,494,249 | +1,541,623 | 0.12% | 12,769,774 |
| 2019-03-01 | 2019-02-27 | 3.768 | 1,952,626 | -212,505 | 0.07% | 7,358,259 |
| 2019-02-28 | 2019-02-26 | 3.831 | 2,165,131 | -195,117 | 0.08% | 8,293,551 |
| 2019-02-27 | 2019-02-25 | 3.903 | 2,360,248 | +736,081 | 0.08% | 9,211,994 |
| 2019-02-26 | 2019-02-22 | 3.789 | 1,624,167 | -1,228,033 | 0.06% | 6,154,126 |
| 2019-02-25 | 2019-02-21 | 3.789 | 2,852,200 | -5,492,546 | 0.10% | 10,807,263 |
| 2019-02-22 | 2019-02-20 | 4.038 | 8,344,746 | +5,506,442 | 0.29% | 33,692,433 |
| 2019-02-21 | 2019-02-19 | 3.820 | 2,838,304 | -141,888 | 0.10% | 10,842,762 |
| 2019-02-20 | 2019-02-18 | 3.934 | 2,980,192 | +979,452 | 0.10% | 11,724,180 |
| 2019-02-19 | 2019-02-15 | 3.893 | 2,000,740 | -1,545,226 | 0.07% | 7,788,129 |
| 2019-02-18 | 2019-02-14 | 4.162 | 3,545,966 | +18,918 | 0.12% | 14,757,584 |
| 2019-02-15 | 2019-02-13 | 4.048 | 3,527,048 | +404,918 | 0.12% | 14,277,191 |
| 2019-02-14 | 2019-02-12 | 3.913 | 3,122,130 | +305,937 | 0.11% | 12,217,924 |
| 2019-02-13 | 2019-02-11 | 3.944 | 2,816,193 | -7,103,235 | 0.10% | 11,108,158 |
| 2019-02-12 | 2019-02-08 | 3.841 | 9,919,428 | +6,651,745 | 0.34% | 38,099,141 |
| 2019-02-11 | 2019-02-04 | 3.862 | 3,267,683 | -9,841,078 | 0.11% | 12,618,374 |
| 2019-02-08 | 2019-01-31 | 3.489 | 13,108,761 | +9,368,733 | 0.46% | 45,734,737 |
| 2019-02-01 | 2019-01-30 | 3.468 | 3,740,028 | -388,304 | 0.13% | 12,971,025 |
| 2019-01-31 | 2019-01-29 | 3.572 | 4,128,332 | -27,173,820 | 0.14% | 14,745,121 |
| 2019-01-30 | 2019-01-28 | 3.541 | 31,302,152 | -1,521,532 | 1.09% | 110,829,390 |
| 2019-01-29 | 2019-01-25 | 3.729 | 32,823,684 | +747,629 | 1.14% | 122,392,478 |
| 2019-01-28 | 2019-01-24 | 3.592 | 32,076,055 | +1,115,823 | 1.11% | 115,224,839 |
| 2019-01-25 | 2019-01-23 | 3.487 | 30,960,232 | +20,368,274 | 1.09% | 107,964,591 |
| 2019-01-24 | 2019-01-22 | 3.592 | 10,591,958 | -561,711 | 0.37% | 38,048,839 |
| 2019-01-23 | 2019-01-21 | 3.760 | 11,153,669 | -3,587,478 | 0.39% | 41,941,101 |
| 2019-01-22 | 2019-01-18 | 3.760 | 14,741,147 | -8,518,883 | 0.52% | 55,431,082 |
| 2019-01-21 | 2019-01-17 | 3.634 | 23,260,030 | +3,875,936 | 0.82% | 84,532,833 |
| 2019-01-18 | 2019-01-16 | 3.655 | 19,384,094 | -9,420,691 | 0.68% | 70,853,907 |
| 2019-01-17 | 2019-01-15 | 3.550 | 28,804,785 | -38,082 | 1.02% | 102,263,438 |
| 2019-01-16 | 2019-01-14 | 3.445 | 28,842,867 | +1,378,572 | 1.02% | 99,369,093 |
| 2019-01-15 | 2019-01-11 | 3.435 | 27,464,295 | +20,192,472 | 0.97% | 94,331,179 |
| 2019-01-14 | 2019-01-10 | 3.246 | 7,271,823 | +3,937,910 | 0.26% | 23,601,567 |
| 2019-01-11 | 2019-01-09 | 3.277 | 3,333,913 | -4,444,786 | 0.12% | 10,925,666 |
| 2019-01-10 | 2019-01-08 | 3.214 | 7,778,699 | +5,434,023 | 0.27% | 25,001,579 |
| 2019-01-09 | 2019-01-07 | 3.424 | 2,344,676 | -384,786 | 0.08% | 8,028,594 |
| 2019-01-08 | 2019-01-04 | 3.424 | 2,729,462 | +1,477,586 | 0.10% | 9,346,171 |
| 2019-01-07 | 2019-01-03 | 3.414 | 1,251,876 | -1,328,480 | 0.04% | 4,273,500 |
| 2019-01-04 | 2019-01-02 | 3.561 | 2,580,356 | +519,490 | 0.09% | 9,187,945 |
| 2019-01-03 | 2018-12-31 | 3.655 | 2,060,866 | +442,313 | 0.07% | 7,533,001 |
| 2019-01-02 | 2018-12-27 | 3.498 | 1,618,553 | -1,346,462 | 0.06% | 5,661,222 |
| 2018-12-28 | 2018-12-24 | 3.529 | 2,965,015 | +1,543,211 | 0.10% | 10,464,181 |
| 2018-12-27 | 2018-12-20 | 3.382 | 1,421,804 | -120,615 | 0.05% | 4,808,777 |
| 2018-12-21 | 2018-12-19 | 3.393 | 1,542,419 | -215,992 | 0.05% | 5,232,918 |
| 2018-12-20 | 2018-12-18 | 3.445 | 1,758,411 | -784,519 | 0.06% | 6,058,056 |
| 2018-12-19 | 2018-12-17 | 3.382 | 2,542,930 | -20,684,580 | 0.09% | 8,600,611 |
| 2018-12-18 | 2018-12-14 | 3.403 | 23,227,510 | +226,588 | 0.82% | 79,047,241 |
| 2018-12-17 | 2018-12-13 | 3.477 | 23,000,922 | +1,166,453 | 0.81% | 79,967,274 |
| 2018-12-14 | 2018-12-12 | 3.403 | 21,834,469 | -996,838 | 0.77% | 74,306,482 |
| 2018-12-13 | 2018-12-11 | 3.487 | 22,831,307 | -192,628 | 0.80% | 79,617,385 |
| 2018-12-12 | 2018-12-10 | 3.424 | 23,023,935 | +1,036,229 | 0.81% | 78,838,110 |
| 2018-12-11 | 2018-12-07 | 3.519 | 21,987,706 | +392,198 | 0.78% | 77,368,430 |
| 2018-12-10 | 2018-12-06 | 3.624 | 21,595,508 | -265,623 | 0.76% | 78,256,708 |
| 2018-12-07 | 2018-12-05 | 3.781 | 21,861,131 | +222,780 | 0.77% | 82,663,574 |
| 2018-12-06 | 2018-12-04 | 3.792 | 21,638,351 | +1,656,963 | 0.76% | 82,048,457 |
| 2018-12-05 | 2018-12-03 | 3.792 | 19,981,388 | -1,829,284 | 0.70% | 75,765,572 |
| 2018-12-04 | 2018-11-30 | 3.571 | 21,810,672 | +1,150,079 | 0.77% | 77,890,953 |
| 2018-12-03 | 2018-11-29 | 3.582 | 20,660,593 | -285,989 | 0.73% | 74,000,766 |
| 2018-11-30 | 2018-11-28 | 3.655 | 20,946,582 | +139,000 | 0.74% | 76,565,207 |
| 2018-11-29 | 2018-11-27 | 3.697 | 20,807,582 | -1,591,190 | 0.73% | 76,931,346 |
| 2018-11-28 | 2018-11-26 | 3.792 | 22,398,772 | +15,615,543 | 0.79% | 84,931,826 |
| 2018-11-27 | 2018-11-23 | 3.676 | 6,783,229 | -15,695,516 | 0.24% | 24,936,964 |
| 2018-11-26 | 2018-11-22 | 3.655 | 22,478,745 | -340,284 | 0.79% | 82,165,662 |
| 2018-11-23 | 2018-11-21 | 3.729 | 22,819,029 | +2,309,679 | 0.80% | 85,087,265 |
| 2018-11-22 | 2018-11-20 | 3.519 | 20,509,350 | -154,704 | 0.72% | 72,166,519 |
| 2018-11-21 | 2018-11-19 | 3.718 | 20,664,054 | -228,493 | 0.73% | 76,834,778 |
| 2018-11-20 | 2018-11-16 | 3.792 | 20,892,547 | -1,489,010 | 0.74% | 79,220,512 |
| 2018-11-19 | 2018-11-15 | 4.664 | 22,381,557 | -873,985 | 0.79% | 104,378,805 |
| 2018-11-16 | 2018-11-14 | 4.643 | 23,255,542 | -212,174 | 0.82% | 107,966,193 |
| 2018-11-15 | 2018-11-13 | 4.485 | 23,467,716 | -313,035 | 0.83% | 105,253,792 |
| 2018-11-14 | 2018-11-12 | 4.538 | 23,780,751 | +2,016,503 | 0.84% | 107,906,689 |
| 2018-11-13 | 2018-11-09 | 4.391 | 21,764,248 | -650,920 | 0.77% | 95,556,229 |
| 2018-11-12 | 2018-11-08 | 4.569 | 22,415,168 | +118,131 | 0.79% | 102,416,589 |
| 2018-11-09 | 2018-11-07 | 4.580 | 22,297,037 | +268,670 | 0.79% | 102,111,039 |
| 2018-11-08 | 2018-11-06 | 4.391 | 22,028,367 | +19,010,904 | 0.78% | 96,715,847 |
| 2018-11-07 | 2018-11-05 | 4.401 | 3,017,463 | -17,978,898 | 0.11% | 13,279,907 |
| 2018-11-06 | 2018-11-02 | 4.296 | 20,996,361 | +15,777,661 | 0.74% | 90,199,970 |
| 2018-11-05 | 2018-11-01 | 3.739 | 5,218,700 | +2,055,613 | 0.18% | 19,514,228 |
| 2018-11-02 | 2018-10-31 | 3.550 | 3,163,087 | -4,903,042 | 0.11% | 11,229,667 |
| 2018-11-01 | 2018-10-30 | 3.424 | 8,066,129 | +5,185,033 | 0.28% | 27,619,882 |
| 2018-10-31 | 2018-10-29 | 3.372 | 2,881,096 | +218,972 | 0.10% | 9,714,083 |
| 2018-10-30 | 2018-10-26 | 3.466 | 2,662,124 | -38,426 | 0.09% | 9,227,441 |
| 2018-10-29 | 2018-10-25 | 3.519 | 2,700,550 | +223,442 | 0.10% | 9,502,461 |
| 2018-10-26 | 2018-10-24 | 3.613 | 2,477,108 | -1,340,146 | 0.09% | 8,950,400 |
| 2018-10-25 | 2018-10-23 | 3.571 | 3,817,254 | -1,339,705 | 0.13% | 13,632,297 |
| 2018-10-24 | 2018-10-22 | 3.781 | 5,156,959 | +1,385,853 | 0.18% | 19,500,028 |
| 2018-10-23 | 2018-10-19 | 3.382 | 3,771,106 | +161,399 | 0.13% | 12,754,507 |
| 2018-10-22 | 2018-10-18 | 3.298 | 3,609,707 | -74,261 | 0.13% | 11,905,308 |
| 2018-10-19 | 2018-10-16 | 3.393 | 3,683,968 | -3,670,442 | 0.13% | 12,498,486 |
| 2018-10-18 | 2018-10-15 | 3.403 | 7,354,410 | +1,223,468 | 0.26% | 25,028,332 |
| 2018-10-16 | 2018-10-12 | 3.487 | 6,130,942 | +2,866,351 | 0.22% | 21,379,835 |
| 2018-10-15 | 2018-10-11 | 3.246 | 3,264,591 | +655,515 | 0.12% | 10,595,618 |
| 2018-10-12 | 2018-10-10 | 3.508 | 2,609,076 | -217,068 | 0.09% | 9,153,185 |
| 2018-10-11 | 2018-10-09 | 3.603 | 2,826,144 | -275,167 | 0.10% | 10,181,868 |
| 2018-10-10 | 2018-10-08 | 3.718 | 3,101,311 | -251,342 | 0.11% | 11,531,549 |
| 2018-10-09 | 2018-10-05 | 3.834 | 3,352,653 | +167,904 | 0.12% | 12,853,474 |
| 2018-10-08 | 2018-10-04 | 3.739 | 3,184,749 | -623,035 | 0.11% | 11,908,697 |
| 2018-10-05 | 2018-10-03 | 3.802 | 3,807,784 | -878,412 | 0.13% | 14,478,379 |
| 2018-10-04 | 2018-10-02 | 4.002 | 4,686,196 | -364,388 | 0.17% | 18,753,593 |
| 2018-10-03 | 2018-09-28 | 4.306 | 5,050,584 | +1,709,887 | 0.18% | 21,750,263 |
| 2018-10-02 | 2018-09-27 | 3.981 | 3,340,697 | +788,424 | 0.12% | 13,298,889 |
| 2018-09-28 | 2018-09-26 | 4.191 | 2,552,273 | -1,719,681 | 0.09% | 10,696,435 |
| 2018-09-27 | 2018-09-24 | 4.075 | 4,271,954 | -20,813,262 | 0.15% | 17,409,943 |
| 2018-09-26 | 2018-09-21 | 4.338 | 25,085,216 | +21,108,909 | 0.88% | 108,819,556 |
| 2018-09-24 | 2018-09-20 | 3.949 | 3,976,307 | -241,078 | 0.14% | 15,703,874 |
| 2018-09-21 | 2018-09-19 | 3.918 | 4,217,385 | -119,279 | 0.15% | 16,523,085 |
| 2018-09-20 | 2018-09-18 | 3.834 | 4,336,664 | -20,090 | 0.15% | 16,625,997 |
| 2018-09-19 | 2018-09-17 | 3.792 | 4,356,754 | +149,738 | 0.15% | 16,519,971 |
| 2018-09-18 | 2018-09-14 | 3.855 | 4,207,016 | -1,960,923 | 0.15% | 16,217,327 |
| 2018-09-17 | 2018-09-13 | 3.676 | 6,167,939 | -1,544,207 | 0.22% | 22,674,993 |
| 2018-09-14 | 2018-09-12 | 3.739 | 7,712,146 | +2,493,889 | 0.27% | 28,837,944 |
| 2018-09-13 | 2018-09-11 | 3.781 | 5,218,257 | +2,056,413 | 0.18% | 19,731,814 |
| 2018-09-12 | 2018-09-10 | 4.012 | 3,161,844 | +2,271 | 0.11% | 12,686,530 |
| 2018-09-11 | 2018-09-07 | 4.306 | 3,159,573 | -3,569,642 | 0.11% | 13,606,653 |
| 2018-09-10 | 2018-09-06 | 4.107 | 6,729,215 | -2,902,815 | 0.24% | 27,636,320 |
| 2018-09-07 | 2018-09-05 | 4.243 | 9,632,030 | -16,299,156 | 0.34% | 40,873,163 |
| 2018-09-06 | 2018-09-04 | 4.327 | 25,931,186 | +696,902 | 0.91% | 112,216,999 |
| 2018-09-05 | 2018-09-03 | 4.306 | 25,234,284 | +1,071,454 | 0.89% | 108,671,058 |
| 2018-09-04 | 2018-08-31 | 4.506 | 24,162,830 | +1,450,929 | 0.85% | 108,879,005 |
| 2018-09-03 | 2018-08-30 | 4.506 | 22,711,901 | -359,876 | 0.80% | 102,341,041 |
| 2018-08-31 | 2018-08-29 | 4.716 | 23,071,777 | -1,571,675 | 0.81% | 108,809,406 |
| 2018-08-30 | 2018-08-28 | 4.895 | 24,643,452 | -2,925,153 | 0.87% | 120,621,996 |
| 2018-08-29 | 2018-08-27 | 4.748 | 27,568,605 | +1,337,101 | 0.97% | 130,885,724 |
| 2018-08-28 | 2018-08-24 | 4.422 | 26,231,504 | -2,788,356 | 0.92% | 115,996,355 |
| 2018-08-27 | 2018-08-23 | 4.401 | 29,019,860 | -7,418,128 | 1.02% | 127,716,906 |
| 2018-08-24 | 2018-08-22 | 4.412 | 36,437,988 | +2,781,596 | 1.28% | 160,746,946 |
| 2018-08-23 | 2018-08-21 | 4.496 | 33,656,392 | +14,272,764 | 1.19% | 151,303,989 |
| 2018-08-22 | 2018-08-20 | 4.096 | 19,383,628 | -13,547,591 | 0.68% | 79,403,332 |
| 2018-08-21 | 2018-08-17 | 3.918 | 32,931,219 | +7,353,654 | 1.16% | 129,019,600 |
| 2018-08-20 | 2018-08-16 | 4.338 | 25,577,565 | +5,863,692 | 0.90% | 110,955,364 |
| 2018-08-17 | 2018-08-15 | 4.201 | 19,713,873 | -3,421,370 | 0.70% | 82,826,822 |
| 2018-08-16 | 2018-08-14 | 4.916 | 23,135,243 | +4,135,320 | 0.82% | 113,725,792 |
| 2018-08-15 | 2018-08-13 | 4.706 | 18,999,923 | +9,071,535 | 0.67% | 89,406,462 |
| 2018-08-14 | 2018-08-10 | 6.827 | 9,928,388 | -108,534 | 0.35% | 67,784,618 |
| 2018-08-13 | 2018-08-09 | 6.880 | 10,036,922 | +870,176 | 0.35% | 69,052,738 |
| 2018-08-10 | 2018-08-08 | 6.796 | 9,166,746 | -2,128,175 | 0.32% | 62,295,766 |
| 2018-08-09 | 2018-08-07 | 6.701 | 11,294,921 | -668,095 | 0.40% | 75,690,771 |
| 2018-08-08 | 2018-08-06 | 6.260 | 11,963,016 | +2,130,694 | 0.42% | 74,890,373 |
| 2018-08-07 | 2018-08-03 | 6.554 | 9,832,322 | +704,519 | 0.35% | 64,443,591 |
| 2018-08-06 | 2018-08-02 | 6.743 | 9,127,803 | -510,680 | 0.32% | 61,551,741 |
| 2018-08-03 | 2018-08-01 | 6.964 | 9,638,483 | -1,257,451 | 0.34% | 67,121,440 |
| 2018-08-02 | 2018-07-31 | 7.069 | 10,895,934 | +194,087 | 0.38% | 77,022,672 |
| 2018-08-01 | 2018-07-30 | 7.531 | 10,701,847 | +472,990 | 0.38% | 80,596,642 |
| 2018-07-31 | 2018-07-27 | 7.426 | 10,228,857 | +104,698 | 0.36% | 75,960,108 |
| 2018-07-30 | 2018-07-26 | 7.342 | 10,124,159 | -1,120,326 | 0.36% | 74,331,892 |
| 2018-07-27 | 2018-07-25 | 7.226 | 11,244,485 | -3,448,797 | 0.40% | 81,258,174 |
| 2018-07-26 | 2018-07-24 | 7.416 | 14,693,282 | -883,597 | 0.52% | 108,958,864 |
| 2018-07-25 | 2018-07-23 | 6.974 | 15,576,879 | +1,511,932 | 0.55% | 108,639,455 |
| 2018-07-24 | 2018-07-20 | 6.964 | 14,064,947 | +178,569 | 0.50% | 97,946,897 |
| 2018-07-23 | 2018-07-19 | 6.985 | 13,886,378 | +178,985 | 0.49% | 96,995,075 |
| 2018-07-20 | 2018-07-18 | 7.269 | 13,707,393 | +601,698 | 0.48% | 99,632,267 |
| 2018-07-19 | 2018-07-17 | 7.205 | 13,105,695 | -818,571 | 0.46% | 94,432,878 |
| 2018-07-18 | 2018-07-16 | 7.353 | 13,924,266 | -1,109,943 | 0.49% | 102,378,651 |
| 2018-07-17 | 2018-07-13 | 7.458 | 15,034,209 | -765,451 | 0.53% | 112,118,682 |
| 2018-07-16 | 2018-07-12 | 7.226 | 15,799,660 | +1,550,020 | 0.56% | 114,176,107 |
| 2018-07-13 | 2018-07-11 | 7.027 | 14,249,640 | +336,075 | 0.50% | 100,131,118 |
| 2018-07-12 | 2018-07-10 | 7.121 | 13,913,565 | +6,136,194 | 0.49% | 99,084,830 |
| 2018-07-10 | 2018-07-06 | 27.267 | 7,777,371 | +1,214,819 | 0.27% | 212,068,692 |
| 2018-07-09 | 2018-07-05 | 27.730 | 6,562,552 | +4,933,328 | 0.23% | 181,976,680 |
| 2018-07-06 | 2018-07-04 | 28.360 | 1,629,224 | -426,271 | 0.23% | 46,204,430 |
| 2018-07-05 | 2018-07-03 | 30.040 | 2,055,495 | -28,154 | 0.29% | 61,747,803 |
| 2018-07-04 | 2018-06-29 | 29.704 | 2,083,649 | -1,823,821 | 0.29% | 61,893,212 |
| 2018-07-03 | 2018-06-28 | 28.150 | 3,907,470 | +231,349 | 0.55% | 109,994,128 |
| 2018-06-29 | 2018-06-27 | 28.066 | 3,676,121 | -56,846 | 0.52% | 103,172,821 |
| 2018-06-28 | 2018-06-26 | 29.242 | 3,732,967 | +21,621 | 0.53% | 109,159,725 |
| 2018-06-27 | 2018-06-25 | 29.074 | 3,711,346 | +1,759,681 | 0.52% | 107,903,761 |
| 2018-06-26 | 2018-06-22 | 30.376 | 1,951,665 | +91,067 | 0.28% | 59,284,698 |
| 2018-06-25 | 2018-06-21 | 30.082 | 1,860,598 | +98,061 | 0.26% | 55,971,200 |
| 2018-06-22 | 2018-06-20 | 29.914 | 1,762,537 | -14,283 | 0.25% | 52,725,084 |
| 2018-06-21 | 2018-06-19 | 28.696 | 1,776,820 | +48,561 | 0.25% | 50,987,437 |
| 2018-06-20 | 2018-06-15 | 29.830 | 1,728,259 | +41,433 | 0.24% | 51,554,457 |
| 2018-06-19 | 2018-06-14 | 29.704 | 1,686,826 | -125,671 | 0.24% | 50,105,886 |
| 2018-06-15 | 2018-06-13 | 30.587 | 1,812,497 | +7,558 | 0.26% | 55,438,021 |
| 2018-06-14 | 2018-06-12 | 31.259 | 1,804,939 | -104,183 | 0.25% | 56,420,185 |
| 2018-06-13 | 2018-06-11 | 30.292 | 1,909,122 | -107,509 | 0.27% | 57,831,971 |
| 2018-06-12 | 2018-06-08 | 29.998 | 2,016,631 | +245,102 | 0.28% | 60,495,587 |
| 2018-06-11 | 2018-06-07 | 29.536 | 1,771,529 | +7,237 | 0.25% | 52,324,205 |
| 2018-06-08 | 2018-06-06 | 31.007 | 1,764,292 | +45,286 | 0.25% | 54,704,855 |
| 2018-06-07 | 2018-06-05 | 30.671 | 1,719,006 | -115,172 | 0.24% | 52,722,901 |
| 2018-06-06 | 2018-06-04 | 30.797 | 1,834,178 | -33,828 | 0.26% | 56,486,478 |
| 2018-06-05 | 2018-06-01 | 31.511 | 1,868,006 | +129,117 | 0.26% | 58,862,483 |
| 2018-06-04 | 2018-05-31 | 31.385 | 1,738,889 | -270,561 | 0.25% | 54,574,719 |
| 2018-06-01 | 2018-05-30 | 29.116 | 2,009,450 | -355,068 | 0.28% | 58,507,223 |
| 2018-05-31 | 2018-05-29 | 28.780 | 2,364,518 | +96,609 | 0.33% | 68,050,644 |
| 2018-05-30 | 2018-05-28 | 30.965 | 2,267,909 | +288,204 | 0.32% | 70,225,066 |
| 2018-05-29 | 2018-05-25 | 29.914 | 1,979,705 | -468,520 | 0.28% | 59,221,516 |
| 2018-05-28 | 2018-05-24 | 30.250 | 2,448,225 | -661,062 | 0.35% | 74,059,857 |
| 2018-05-25 | 2018-05-23 | 28.444 | 3,109,287 | +454,963 | 0.44% | 88,439,957 |
| 2018-05-24 | 2018-05-21 | 27.351 | 2,654,324 | +810,557 | 0.37% | 72,599,556 |
| 2018-05-23 | 2018-05-18 | 27.604 | 1,843,767 | +23,858 | 0.26% | 50,894,453 |
| 2018-05-21 | 2018-05-17 | 27.688 | 1,819,909 | -94,487 | 0.26% | 50,388,813 |
| 2018-05-18 | 2018-05-16 | 26.385 | 1,914,396 | +50,794 | 0.27% | 50,511,523 |
| 2018-05-17 | 2018-05-15 | 26.385 | 1,863,602 | -585,810 | 0.26% | 49,171,319 |
| 2018-05-16 | 2018-05-14 | 25.461 | 2,449,412 | -225,068 | 0.35% | 62,363,935 |
| 2018-05-15 | 2018-05-11 | 25.378 | 2,674,480 | -225,785 | 0.38% | 67,872,624 |
| 2018-05-14 | 2018-05-10 | 25.378 | 2,900,265 | -110,274 | 0.41% | 73,602,568 |
| 2018-05-11 | 2018-05-09 | 25.336 | 3,010,539 | +1,201,859 | 0.43% | 76,273,753 |
| 2018-05-10 | 2018-05-08 | 24.955 | 1,808,680 | -220,293 | 0.26% | 45,135,451 |
| 2018-05-09 | 2018-05-07 | 24.405 | 2,028,973 | -10,403 | 0.29% | 49,517,204 |
| 2018-05-08 | 2018-05-04 | 23.771 | 2,039,376 | +346,874 | 0.29% | 48,477,214 |
| 2018-05-07 | 2018-05-03 | 23.898 | 1,692,502 | -45,697 | 0.24% | 40,446,568 |
| 2018-05-04 | 2018-05-02 | 23.940 | 1,738,199 | +49,634 | 0.25% | 41,612,131 |
| 2018-05-03 | 2018-04-30 | 23.178 | 1,688,565 | +73,920 | 0.24% | 39,138,338 |
| 2018-05-02 | 2018-04-27 | 23.686 | 1,614,645 | -74,280 | 0.23% | 38,244,511 |
| 2018-04-30 | 2018-04-26 | 23.517 | 1,688,925 | -64,805 | 0.24% | 39,718,166 |
| 2018-04-27 | 2018-04-25 | 24.320 | 1,753,730 | -38,774 | 0.25% | 42,651,530 |
| 2018-04-26 | 2018-04-24 | 23.898 | 1,792,504 | +34,046 | 0.25% | 42,836,366 |
| 2018-04-25 | 2018-04-23 | 23.475 | 1,758,458 | +233,466 | 0.25% | 41,278,986 |
| 2018-04-24 | 2018-04-20 | 23.517 | 1,524,992 | -705,373 | 0.22% | 35,862,981 |
| 2018-04-23 | 2018-04-19 | 24.532 | 2,230,365 | +554,477 | 0.32% | 54,715,197 |
| 2018-04-20 | 2018-04-18 | 22.882 | 1,675,888 | -17,488 | 0.24% | 38,348,315 |
| 2018-04-19 | 2018-04-17 | 22.967 | 1,693,376 | +75,855 | 0.24% | 38,891,730 |
| 2018-04-18 | 2018-04-16 | 23.813 | 1,617,521 | -22,866 | 0.23% | 38,517,878 |
| 2018-04-17 | 2018-04-13 | 23.305 | 1,640,387 | -182,597 | 0.23% | 38,229,794 |
| 2018-04-16 | 2018-04-12 | 23.982 | 1,822,984 | +386,773 | 0.26% | 43,718,973 |
| 2018-04-13 | 2018-04-11 | 23.432 | 1,436,211 | -385,430 | 0.20% | 33,653,640 |
| 2018-04-12 | 2018-04-10 | 22.967 | 1,821,641 | +82,633 | 0.26% | 41,837,590 |
| 2018-04-11 | 2018-04-09 | 22.036 | 1,739,008 | +891,426 | 0.25% | 38,321,574 |
| 2018-04-10 | 2018-04-06 | 21.402 | 847,582 | -771,541 | 0.12% | 18,139,958 |
| 2018-04-09 | 2018-04-04 | 21.233 | 1,619,123 | -82,961 | 0.23% | 34,378,553 |
| 2018-04-06 | 2018-04-03 | 22.248 | 1,702,084 | +61,471 | 0.24% | 37,867,860 |
| 2018-04-04 | 2018-03-29 | 22.248 | 1,640,613 | +701 | 0.23% | 36,500,257 |
| 2018-04-03 | 2018-03-28 | 21.402 | 1,639,912 | +908 | 0.23% | 35,097,412 |
| 2018-03-29 | 2018-03-27 | 22.459 | 1,639,004 | +804,793 | 0.23% | 36,811,081 |
| 2018-03-28 | 2018-03-26 | 21.783 | 834,211 | -54,655 | 0.12% | 18,171,349 |
| 2018-03-27 | 2018-03-23 | 21.571 | 888,866 | +306,048 | 0.13% | 19,173,902 |
| 2018-03-26 | 2018-03-22 | 22.459 | 582,818 | +48,231 | 0.08% | 13,089,755 |
| 2018-03-23 | 2018-03-21 | 22.713 | 534,587 | -230,379 | 0.08% | 12,142,181 |
| 2018-03-22 | 2018-03-20 | 23.221 | 764,966 | -833,904 | 0.11% | 17,763,090 |
| 2018-03-21 | 2018-03-19 | 22.333 | 1,598,870 | -476,434 | 0.23% | 35,706,815 |
| 2018-03-20 | 2018-03-16 | 22.925 | 2,075,304 | +1,086,966 | 0.29% | 47,575,684 |
| 2018-03-19 | 2018-03-15 | 22.925 | 988,338 | -626,348 | 0.14% | 22,657,334 |
| 2018-03-16 | 2018-03-14 | 22.036 | 1,614,686 | +1,035,224 | 0.23% | 35,581,958 |
| 2018-03-15 | 2018-03-13 | 22.290 | 579,462 | -1,084,972 | 0.08% | 12,916,344 |
| 2018-03-14 | 2018-03-12 | 22.586 | 1,664,434 | -60,334 | 0.24% | 37,593,423 |
| 2018-03-13 | 2018-03-09 | 21.275 | 1,724,768 | +8,511 | 0.24% | 36,694,646 |
| 2018-03-12 | 2018-03-08 | 20.746 | 1,716,257 | -30,155 | 0.24% | 35,606,179 |
| 2018-03-09 | 2018-03-07 | 21.064 | 1,746,412 | +958,600 | 0.25% | 36,785,790 |
| 2018-03-08 | 2018-03-06 | 20.852 | 787,812 | -1,080,494 | 0.11% | 16,427,578 |
| 2018-03-07 | 2018-03-05 | 20.768 | 1,868,306 | +78,494 | 0.27% | 38,800,162 |
| 2018-03-06 | 2018-03-02 | 21.148 | 1,789,812 | -750,219 | 0.25% | 37,851,357 |
| 2018-03-05 | 2018-03-01 | 21.191 | 2,540,031 | +1,839,481 | 0.36% | 53,824,596 |
| 2018-03-02 | 2018-02-28 | 21.106 | 700,550 | +150,367 | 0.10% | 14,785,762 |
| 2018-03-01 | 2018-02-27 | 21.444 | 550,183 | -71,873 | 0.08% | 11,798,293 |
| 2018-02-28 | 2018-02-26 | 21.698 | 622,056 | -462,417 | 0.09% | 13,497,424 |
| 2018-02-27 | 2018-02-23 | 21.275 | 1,084,473 | -631,121 | 0.15% | 23,072,293 |
| 2018-02-26 | 2018-02-22 | 20.810 | 1,715,594 | +20,235 | 0.24% | 35,701,269 |
| 2018-02-23 | 2018-02-21 | 20.958 | 1,695,359 | -67,614 | 0.24% | 35,531,159 |
| 2018-02-22 | 2018-02-20 | 20.704 | 1,762,973 | +55,418 | 0.25% | 36,500,801 |
| 2018-02-21 | 2018-02-15 | 20.493 | 1,707,555 | +1,204,214 | 0.24% | 34,992,302 |
| 2018-02-20 | 2018-02-13 | 19.308 | 503,341 | -111,146 | 0.07% | 9,718,676 |
| 2018-02-14 | 2018-02-12 | 19.181 | 614,487 | -237,136 | 0.09% | 11,786,749 |
| 2018-02-13 | 2018-02-09 | 19.076 | 851,623 | -1,197,090 | 0.12% | 16,245,308 |
| 2018-02-12 | 2018-02-08 | 19.097 | 2,048,713 | +246,419 | 0.29% | 39,123,970 |
| 2018-02-09 | 2018-02-07 | 18.674 | 1,802,294 | +782,972 | 0.26% | 33,655,836 |
| 2018-02-08 | 2018-02-06 | 18.505 | 1,019,322 | -157,543 | 0.14% | 18,862,250 |
| 2018-02-07 | 2018-02-05 | 20.112 | 1,176,865 | +335,650 | 0.17% | 23,669,071 |
| 2018-02-06 | 2018-02-02 | 20.598 | 841,215 | +361,157 | 0.12% | 17,327,663 |
| 2018-02-05 | 2018-02-01 | 20.387 | 480,058 | -117,732 | 0.07% | 9,786,892 |
| 2018-02-02 | 2018-01-31 | 20.704 | 597,790 | +144,186 | 0.08% | 12,376,715 |
| 2018-02-01 | 2018-01-30 | 19.985 | 453,604 | -97,925 | 0.06% | 9,065,311 |
| 2018-01-31 | 2018-01-29 | 19.562 | 551,529 | -575,187 | 0.08% | 10,789,073 |
| 2018-01-30 | 2018-01-26 | 20.260 | 1,126,716 | -507,076 | 0.16% | 22,827,272 |
| 2018-01-29 | 2018-01-25 | 18.949 | 1,633,792 | -275,770 | 0.23% | 30,958,422 |
| 2018-01-26 | 2018-01-24 | 19.407 | 1,909,562 | +30,262 | 0.27% | 37,059,545 |
| 2018-01-25 | 2018-01-23 | 19.749 | 1,879,300 | +126,399 | 0.27% | 37,114,215 |
| 2018-01-24 | 2018-01-22 | 19.834 | 1,752,901 | +658,524 | 0.25% | 34,767,666 |
| 2018-01-23 | 2018-01-19 | 19.792 | 1,094,377 | +130,415 | 0.16% | 21,659,535 |
| 2018-01-22 | 2018-01-18 | 19.386 | 963,962 | +77,751 | 0.14% | 18,687,371 |
| 2018-01-19 | 2018-01-17 | 19.621 | 886,211 | -183,362 | 0.13% | 17,388,218 |
| 2018-01-18 | 2018-01-16 | 19.856 | 1,069,573 | -1,200,210 | 0.15% | 21,237,130 |
| 2018-01-17 | 2018-01-15 | 19.600 | 2,269,783 | -1,166,019 | 0.33% | 44,486,625 |
| 2018-01-16 | 2018-01-12 | 20.005 | 3,435,802 | +2,667,437 | 0.53% | 68,733,768 |
| 2018-01-15 | 2018-01-11 | 21.073 | 768,365 | +389,181 | 0.12% | 16,191,503 |
| 2018-01-12 | 2018-01-10 | 21.350 | 379,184 | -59,700 | 0.06% | 8,095,663 |
| 2018-01-11 | 2018-01-09 | 21.692 | 438,884 | +62,763 | 0.07% | 9,520,196 |
| 2018-01-10 | 2018-01-08 | 21.991 | 376,121 | -229,506 | 0.06% | 8,271,176 |
| 2018-01-09 | 2018-01-05 | 21.137 | 605,627 | +194,055 | 0.09% | 12,800,969 |
| 2018-01-08 | 2018-01-04 | 19.215 | 411,572 | -21,545 | 0.06% | 7,908,439 |
| 2018-01-05 | 2018-01-03 | 19.215 | 433,117 | +94,612 | 0.07% | 8,322,430 |
| 2018-01-04 | 2018-01-02 | 19.002 | 338,505 | -28,102 | 0.05% | 6,432,170 |
| 2018-01-03 | 2017-12-29 | 19.557 | 366,607 | +11,241 | 0.06% | 7,169,662 |
| 2018-01-02 | 2017-12-28 | 19.557 | 355,366 | -5,621 | 0.05% | 6,949,824 |
| 2017-12-29 | 2017-12-27 | 19.386 | 360,987 | +59,016 | 0.06% | 6,998,095 |
| 2017-12-28 | 2017-12-22 | 19.194 | 301,971 | -9,317 | 0.05% | 5,795,986 |
| 2017-12-27 | 2017-12-21 | 19.429 | 311,288 | +9,368 | 0.05% | 6,047,922 |
| 2017-12-22 | 2017-12-20 | 18.190 | 301,920 | -14,249 | 0.05% | 5,492,043 |
| 2017-12-21 | 2017-12-19 | 17.657 | 316,169 | +17,799 | 0.05% | 5,582,481 |
| 2017-12-19 | 2017-12-15 | 17.849 | 298,370 | +15,925 | 0.05% | 5,325,543 |
| 2017-12-13 | 2017-12-11 | 17.998 | 282,445 | -10,305 | 0.04% | 5,083,513 |
| 2017-12-12 | 2017-12-08 | 17.721 | 292,750 | -5,620 | 0.05% | 5,187,731 |
| 2017-12-11 | 2017-12-07 | 17.272 | 298,370 | -18,735 | 0.05% | 5,153,545 |
| 2017-12-08 | 2017-12-06 | 16.653 | 317,105 | +75,877 | 0.05% | 5,280,805 |
| 2017-12-07 | 2017-12-05 | 17.336 | 241,228 | -65,573 | 0.04% | 4,182,021 |
| 2017-12-06 | 2017-12-04 | 17.699 | 306,801 | +56,206 | 0.05% | 5,430,174 |
| 2017-12-05 | 2017-12-01 | 17.593 | 250,595 | +9,367 | 0.04% | 4,408,614 |
| 2017-12-04 | 2017-11-30 | 17.721 | 241,228 | -73,807 | 0.04% | 4,274,726 |
| 2017-12-01 | 2017-11-29 | 18.468 | 315,035 | -33,649 | 0.05% | 5,818,049 |
| 2017-11-30 | 2017-11-28 | 18.681 | 348,684 | +117,094 | 0.05% | 6,513,921 |
| 2017-11-29 | 2017-11-27 | 18.532 | 231,590 | -955 | 0.04% | 4,291,825 |
| 2017-11-28 | 2017-11-24 | 18.468 | 232,545 | +3,569 | 0.04% | 4,294,628 |
| 2017-11-27 | 2017-11-23 | 18.788 | 228,976 | -2,810 | 0.04% | 4,302,046 |
| 2017-11-24 | 2017-11-22 | 18.724 | 231,786 | -32,787 | 0.04% | 4,339,995 |
| 2017-11-23 | 2017-11-21 | 18.874 | 264,573 | +31,850 | 0.04% | 4,993,444 |
| 2017-11-22 | 2017-11-20 | 18.788 | 232,723 | -35,597 | 0.04% | 4,372,446 |
| 2017-11-21 | 2017-11-17 | 19.365 | 268,320 | +34,660 | 0.04% | 5,195,924 |
| 2017-11-20 | 2017-11-16 | 18.617 | 233,660 | +7,494 | 0.04% | 4,350,141 |
| 2017-11-17 | 2017-11-15 | 18.681 | 226,166 | -1,873 | 0.04% | 4,225,108 |
| 2017-11-16 | 2017-11-14 | 18.788 | 228,039 | +62,191 | 0.04% | 4,284,442 |
| 2017-11-15 | 2017-11-13 | 19.215 | 165,848 | +79,625 | 0.03% | 3,186,803 |
| 2017-11-14 | 2017-11-10 | 19.322 | 86,223 | -23,307 | 0.01% | 1,665,997 |
| 2017-11-13 | 2017-11-09 | 18.788 | 109,530 | -59,494 | 0.02% | 2,057,871 |
| 2017-11-10 | 2017-11-08 | 18.575 | 169,024 | +24,356 | 0.03% | 3,139,569 |
| 2017-11-09 | 2017-11-07 | 18.831 | 144,668 | +24,356 | 0.02% | 2,724,228 |
| 2017-11-08 | 2017-11-06 | 18.404 | 120,312 | +103,980 | 0.02% | 2,214,209 |
| 2017-11-07 | 2017-11-03 | 18.020 | 16,332 | -10,304 | 0.00% | 294,296 |
| 2017-11-06 | 2017-11-02 | 17.699 | 26,636 | -5,621 | 0.00% | 471,440 |
| 2017-11-03 | 2017-11-01 | 17.870 | 32,257 | +28,103 | 0.00% | 576,437 |
| 2017-11-02 | 2017-10-31 | 18.062 | 4,154 | -45,901 | 0.00% | 75,031 |
| 2017-11-01 | 2017-10-30 | 18.340 | 50,055 | +45,901 | 0.01% | 918,001 |
| 2017-10-30 | 2017-10-26 | 18.724 | 4,154 | -27,166 | 0.00% | 77,780 |
| 2017-10-27 | 2017-10-25 | 19.493 | 31,320 | +27,166 | 0.00% | 610,513 |
| 2017-10-26 | 2017-10-24 | 18.788 | 4,154 | -219,731 | 0.00% | 78,046 |
| 2017-10-25 | 2017-10-23 | 19.173 | 223,885 | -4,684 | 0.03% | 4,292,435 |
| 2017-10-24 | 2017-10-20 | 19.173 | 228,569 | +3,747 | 0.04% | 4,382,239 |
| 2017-10-23 | 2017-10-19 | 18.489 | 224,822 | +14,051 | 0.03% | 4,156,800 |
| 2017-10-19 | 2017-10-17 | 18.468 | 210,771 | -38,407 | 0.03% | 3,892,507 |
| 2017-10-18 | 2017-10-16 | 18.532 | 249,178 | -151,755 | 0.04% | 4,617,765 |
| 2017-10-17 | 2017-10-13 | 18.810 | 400,933 | -180,822 | 0.06% | 7,541,368 |
| 2017-10-16 | 2017-10-12 | 18.724 | 581,755 | -95,521 | 0.09% | 10,892,866 |
| 2017-10-13 | 2017-10-11 | 18.980 | 677,276 | -28,103 | 0.10% | 12,854,935 |
| 2017-10-12 | 2017-10-10 | 19.044 | 705,379 | +5,621 | 0.11% | 13,433,520 |
| 2017-10-11 | 2017-10-09 | 19.471 | 699,758 | -954,404 | 0.11% | 13,625,271 |
| 2017-10-10 | 2017-10-06 | 20.069 | 1,654,162 | -1,874 | 0.26% | 33,197,725 |
| 2017-10-09 | 2017-10-04 | 19.322 | 1,656,036 | -17,798 | 0.26% | 31,997,849 |
| 2017-10-06 | 2017-10-03 | 19.749 | 1,673,834 | +25,293 | 0.26% | 33,056,476 |
| 2017-10-04 | 2017-09-29 | 18.639 | 1,648,541 | +996,026 | 0.26% | 30,726,736 |
| 2017-10-03 | 2017-09-28 | 18.254 | 652,515 | +459,948 | 0.10% | 11,911,297 |
| 2017-09-29 | 2017-09-27 | 18.425 | 192,567 | +97,759 | 0.03% | 3,548,094 |
| 2017-09-28 | 2017-09-26 | 17.443 | 94,808 | -29,845 | 0.01% | 1,653,749 |
| 2017-09-27 | 2017-09-25 | 17.550 | 124,653 | -277,869 | 0.02% | 2,187,646 |
| 2017-09-25 | 2017-09-21 | 18.340 | 402,522 | +53,395 | 0.06% | 7,382,190 |
| 2017-09-22 | 2017-09-20 | 18.489 | 349,127 | -44,158 | 0.05% | 6,455,112 |
| 2017-09-21 | 2017-09-19 | 17.486 | 393,285 | -71,177 | 0.06% | 6,876,916 |
| 2017-09-20 | 2017-09-18 | 17.571 | 464,462 | +77,751 | 0.07% | 8,161,171 |
| 2017-09-19 | 2017-09-15 | 17.507 | 386,711 | +317,188 | 0.06% | 6,770,221 |
| 2017-09-18 | 2017-09-14 | 17.678 | 69,523 | -4,960 | 0.01% | 1,229,027 |
| 2017-09-15 | 2017-09-13 | 17.358 | 74,483 | -125,652 | 0.01% | 1,292,856 |
| 2017-09-14 | 2017-09-12 | 14.732 | 200,135 | +3,279 | 0.03% | 2,948,320 |
| 2017-09-13 | 2017-09-11 | 14.753 | 196,856 | +130,993 | 0.03% | 2,904,218 |
| 2017-09-12 | 2017-09-08 | 14.668 | 65,863 | -4,780 | 0.01% | 966,052 |
| 2017-09-11 | 2017-09-07 | 14.732 | 70,643 | -10,304 | 0.01% | 1,040,688 |
| 2017-09-08 | 2017-09-06 | 14.732 | 80,947 | -8,251 | 0.01% | 1,192,483 |
| 2017-09-07 | 2017-09-05 | 14.817 | 89,198 | +21,545 | 0.01% | 1,321,652 |
| 2017-09-06 | 2017-09-04 | 14.155 | 67,653 | +35,597 | 0.01% | 957,642 |
| 2017-09-05 | 2017-09-01 | 14.497 | 32,056 | -1,507 | 0.00% | 464,709 |
| 2017-09-04 | 2017-08-31 | 14.177 | 33,563 | -620,197 | 0.01% | 475,808 |
| 2017-09-01 | 2017-08-30 | 13.579 | 653,760 | -2,811 | 0.10% | 8,877,239 |
| 2017-08-31 | 2017-08-29 | 13.707 | 656,571 | -10,304 | 0.10% | 8,999,516 |
| 2017-08-30 | 2017-08-28 | 13.942 | 666,875 | +102,107 | 0.10% | 9,297,369 |
| 2017-08-29 | 2017-08-25 | 13.878 | 564,768 | +10,304 | 0.09% | 7,837,650 |
| 2017-08-28 | 2017-08-24 | 13.750 | 554,464 | +4,684 | 0.09% | 7,623,627 |
| 2017-08-25 | 2017-08-22 | 13.664 | 549,780 | +9,367 | 0.09% | 7,512,273 |
| 2017-08-24 | 2017-08-21 | 13.792 | 540,413 | +469 | 0.08% | 7,453,508 |
| 2017-08-21 | 2017-08-17 | 13.792 | 539,944 | -937 | 0.08% | 7,447,040 |
| 2017-08-18 | 2017-08-16 | 14.006 | 540,881 | +937 | 0.08% | 7,575,442 |
| 2017-08-17 | 2017-08-15 | 14.347 | 539,944 | -52,843 | 0.08% | 7,746,766 |
| 2017-08-16 | 2017-08-14 | 14.155 | 592,787 | -6,557 | 0.09% | 8,391,018 |
| 2017-08-15 | 2017-08-11 | 13.856 | 599,344 | +22,482 | 0.09% | 8,304,688 |
| 2017-08-14 | 2017-08-10 | 14.091 | 576,862 | -34,660 | 0.09% | 8,128,648 |
| 2017-08-11 | 2017-08-09 | 14.475 | 611,522 | -741,541 | 0.09% | 8,852,057 |
| 2017-08-10 | 2017-08-08 | 14.753 | 1,353,063 | +21,545 | 0.21% | 19,961,745 |
| 2017-08-09 | 2017-08-07 | 14.561 | 1,331,518 | +1,191,557 | 0.21% | 19,388,038 |
| 2017-08-08 | 2017-08-04 | 14.518 | 139,961 | -20,225 | 0.02% | 2,031,975 |
| 2017-08-07 | 2017-08-03 | 14.134 | 160,186 | -48,711 | 0.02% | 2,264,045 |
| 2017-08-04 | 2017-08-02 | 14.262 | 208,897 | +120,842 | 0.03% | 2,979,278 |
| 2017-08-03 | 2017-08-01 | 13.557 | 88,055 | +15,925 | 0.01% | 1,193,796 |
| 2017-08-02 | 2017-07-31 | 13.365 | 72,130 | -426,197 | 0.01% | 964,035 |
| 2017-08-01 | 2017-07-28 | 13.365 | 498,327 | +27,166 | 0.08% | 6,660,260 |
| 2017-07-31 | 2017-07-27 | 13.472 | 471,161 | -25,292 | 0.07% | 6,347,477 |
| 2017-07-28 | 2017-07-26 | 13.258 | 496,453 | -163,933 | 0.08% | 6,582,217 |
| 2017-07-27 | 2017-07-25 | 13.387 | 660,386 | -11,681 | 0.10% | 8,840,317 |
| 2017-07-26 | 2017-07-24 | 13.237 | 672,067 | -11,246 | 0.10% | 8,896,244 |
| 2017-07-25 | 2017-07-21 | 13.258 | 683,313 | +13,115 | 0.11% | 9,059,698 |
| 2017-07-24 | 2017-07-20 | 13.130 | 670,198 | -96,486 | 0.10% | 8,799,960 |
| 2017-07-21 | 2017-07-19 | 13.750 | 766,684 | +74,940 | 0.12% | 10,541,556 |
| 2017-07-20 | 2017-07-18 | 13.451 | 691,744 | -10,304 | 0.11% | 9,304,400 |
| 2017-07-18 | 2017-07-14 | 13.963 | 702,048 | +14,988 | 0.11% | 9,802,729 |
| 2017-07-17 | 2017-07-13 | 14.177 | 687,060 | -14,051 | 0.11% | 9,740,140 |
| 2017-07-14 | 2017-07-12 | 13.557 | 701,111 | +549,877 | 0.11% | 9,505,237 |
| 2017-07-13 | 2017-07-11 | 13.579 | 151,234 | +11,241 | 0.02% | 2,053,568 |
| 2017-07-12 | 2017-07-10 | 13.408 | 139,993 | +1,874 | 0.02% | 1,877,018 |
| 2017-07-11 | 2017-07-07 | 13.365 | 138,119 | +43,090 | 0.02% | 1,845,994 |
| 2017-07-10 | 2017-07-06 | 13.643 | 95,029 | +31,429 | 0.01% | 1,296,461 |
| 2017-07-07 | 2017-07-05 | 13.621 | 63,600 | -69,367 | 0.01% | 866,324 |
| 2017-07-06 | 2017-07-04 | 13.621 | 132,967 | -39,344 | 0.02% | 1,811,202 |
| 2017-07-05 | 2017-07-03 | 13.920 | 172,311 | +8,435 | 0.03% | 2,398,629 |
| 2017-07-04 | 2017-06-30 | 13.621 | 163,876 | +43,091 | 0.03% | 2,232,228 |
| 2017-07-03 | 2017-06-29 | 13.194 | 120,785 | -29,976 | 0.02% | 1,593,690 |
| 2017-06-30 | 2017-06-28 | 13.002 | 150,761 | -2,810 | 0.02% | 1,960,238 |
| 2017-06-28 | 2017-06-26 | 13.066 | 153,571 | +27,109 | 0.02% | 2,006,610 |
| 2017-06-27 | 2017-06-23 | 13.387 | 126,462 | +82,434 | 0.02% | 1,692,895 |
| 2017-06-26 | 2017-06-22 | 13.771 | 44,028 | +36,534 | 0.01% | 606,305 |
| 2017-06-23 | 2017-06-21 | 13.194 | 7,494 | -381,261 | 0.00% | 98,879 |
| 2017-06-22 | 2017-06-20 | 14.540 | 388,755 | -14,051 | 0.06% | 5,652,304 |
| 2017-06-21 | 2017-06-19 | 14.753 | 402,806 | -6,557 | 0.06% | 5,942,599 |
| 2017-06-20 | 2017-06-16 | 14.732 | 409,363 | +5,573 | 0.06% | 6,030,594 |
| 2017-06-19 | 2017-06-15 | 14.774 | 403,790 | +40,281 | 0.06% | 5,965,737 |
| 2017-06-16 | 2017-06-14 | 14.902 | 363,509 | -12,140 | 0.06% | 5,417,177 |
| 2017-06-15 | 2017-06-13 | 14.945 | 375,649 | -318,489 | 0.06% | 5,614,133 |
| 2017-06-14 | 2017-06-12 | 14.774 | 694,138 | +7,494 | 0.11% | 10,255,441 |
| 2017-06-13 | 2017-06-09 | 15.137 | 686,644 | -36,533 | 0.11% | 10,393,942 |
| 2017-06-12 | 2017-06-08 | 15.756 | 723,177 | +92,739 | 0.11% | 11,394,713 |
| 2017-06-09 | 2017-06-07 | 15.073 | 630,438 | -3,747 | 0.10% | 9,502,755 |
| 2017-06-08 | 2017-06-06 | 15.244 | 634,185 | -669,783 | 0.10% | 9,667,554 |
| 2017-06-07 | 2017-06-05 | 15.137 | 1,303,968 | +871,232 | 0.20% | 19,738,566 |
| 2017-06-06 | 2017-06-02 | 15.308 | 432,736 | -936 | 0.07% | 6,624,371 |
| 2017-06-05 | 2017-06-01 | 15.116 | 433,672 | +4,684 | 0.07% | 6,555,368 |
| 2017-06-02 | 2017-05-31 | 14.369 | 428,988 | +2,810 | 0.07% | 6,164,000 |
| 2017-05-29 | 2017-05-25 | 14.881 | 426,178 | -8,225 | 0.07% | 6,342,000 |
| 2017-05-26 | 2017-05-24 | 14.796 | 434,403 | -11,241 | 0.07% | 6,427,299 |
| 2017-05-25 | 2017-05-23 | 14.347 | 445,644 | +19,466 | 0.07% | 6,393,811 |
| 2017-05-24 | 2017-05-22 | 14.881 | 426,178 | -2,810 | 0.07% | 6,342,000 |
| 2017-05-23 | 2017-05-19 | 14.774 | 428,988 | -1,356 | 0.07% | 6,338,021 |
| 2017-05-22 | 2017-05-18 | 14.881 | 430,344 | -97,057 | 0.07% | 6,403,995 |
| 2017-05-19 | 2017-05-17 | 15.863 | 527,401 | +1,873 | 0.08% | 8,366,276 |
| 2017-05-18 | 2017-05-16 | 16.205 | 525,528 | +40,281 | 0.08% | 8,516,087 |
| 2017-05-17 | 2017-05-15 | 15.265 | 485,247 | +249,177 | 0.08% | 7,407,494 |
| 2017-05-16 | 2017-05-12 | 15.095 | 236,070 | +29,977 | 0.04% | 3,563,384 |
| 2017-05-15 | 2017-05-11 | 14.817 | 206,093 | -370,803 | 0.03% | 3,053,691 |
| 2017-05-12 | 2017-05-10 | 15.116 | 576,896 | -821,081 | 0.09% | 8,720,336 |
| 2017-05-11 | 2017-05-09 | 14.605 | 1,397,977 | +40,281 | 0.22% | 20,417,030 |
| 2017-05-10 | 2017-05-08 | 14.626 | 1,357,696 | +977,999 | 0.21% | 19,857,985 |
| 2017-05-09 | 2017-05-05 | 14.109 | 379,697 | +23,212 | 0.06% | 5,357,243 |
| 2017-05-08 | 2017-05-04 | 14.583 | 356,485 | +87,276 | 0.06% | 5,198,676 |
| 2017-05-05 | 2017-05-02 | 14.691 | 269,209 | -4,364 | 0.04% | 3,954,912 |
| 2017-05-04 | 2017-04-28 | 14.669 | 273,573 | -5,414 | 0.04% | 4,013,130 |
| 2017-05-02 | 2017-04-27 | 14.669 | 278,987 | +94,704 | 0.04% | 4,092,549 |
| 2017-04-28 | 2017-04-26 | 14.045 | 184,283 | +142,248 | 0.03% | 2,588,187 |
| 2017-04-27 | 2017-04-25 | 12.903 | 42,035 | -179,706 | 0.01% | 542,376 |
| 2017-04-26 | 2017-04-24 | 12.925 | 221,741 | -208,905 | 0.04% | 2,865,894 |
| 2017-04-25 | 2017-04-21 | 12.968 | 430,646 | +162,844 | 0.07% | 5,584,442 |
| 2017-04-24 | 2017-04-20 | 13.205 | 267,802 | -48,745 | 0.04% | 3,536,203 |
| 2017-04-21 | 2017-04-19 | 12.752 | 316,547 | +94,662 | 0.05% | 4,036,666 |
| 2017-04-20 | 2017-04-18 | 12.774 | 221,885 | -5,571 | 0.04% | 2,834,298 |
| 2017-04-19 | 2017-04-13 | 13.161 | 227,456 | +14,855 | 0.04% | 2,993,653 |
| 2017-04-18 | 2017-04-12 | 13.334 | 212,601 | -13,927 | 0.03% | 2,834,776 |
| 2017-04-13 | 2017-04-11 | 13.248 | 226,528 | -62,207 | 0.04% | 3,000,958 |
| 2017-04-12 | 2017-04-10 | 13.571 | 288,735 | +78,920 | 0.05% | 3,918,346 |
| 2017-04-11 | 2017-04-07 | 13.334 | 209,815 | -42,728 | 0.03% | 2,797,628 |
| 2017-04-10 | 2017-04-06 | 12.860 | 252,543 | -25,069 | 0.04% | 3,247,675 |
| 2017-04-07 | 2017-04-05 | 12.903 | 277,612 | +49,209 | 0.04% | 3,582,019 |
| 2017-04-06 | 2017-04-03 | 12.709 | 228,403 | +928 | 0.04% | 2,902,797 |
| 2017-04-05 | 2017-03-31 | 12.623 | 227,475 | +53,851 | 0.04% | 2,871,403 |
| 2017-04-03 | 2017-03-30 | 12.343 | 173,624 | -1,857 | 0.03% | 2,143,025 |
| 2017-03-31 | 2017-03-29 | 12.494 | 175,481 | -28,782 | 0.03% | 2,192,406 |
| 2017-03-30 | 2017-03-28 | 12.580 | 204,263 | -1,857 | 0.03% | 2,569,599 |
| 2017-03-29 | 2017-03-27 | 12.472 | 206,120 | -37,536 | 0.03% | 2,570,760 |
| 2017-03-28 | 2017-03-24 | 12.601 | 243,656 | +39,924 | 0.04% | 3,070,406 |
| 2017-03-27 | 2017-03-23 | 13.097 | 203,732 | -10,213 | 0.03% | 2,668,245 |
| 2017-03-24 | 2017-03-22 | 12.925 | 213,945 | +93,776 | 0.03% | 2,765,134 |
| 2017-03-23 | 2017-03-21 | 13.032 | 120,169 | -70,388 | 0.02% | 1,566,068 |
| 2017-03-22 | 2017-03-20 | 13.248 | 190,557 | -5,571 | 0.03% | 2,524,427 |
| 2017-03-21 | 2017-03-17 | 13.743 | 196,128 | +1,857 | 0.03% | 2,695,399 |
| 2017-03-20 | 2017-03-16 | 12.537 | 194,271 | +12,070 | 0.03% | 2,435,532 |
| 2017-03-17 | 2017-03-15 | 12.601 | 182,201 | +27,854 | 0.03% | 2,295,987 |
| 2017-03-16 | 2017-03-14 | 12.881 | 154,347 | -71,492 | 0.02% | 1,988,210 |
| 2017-03-15 | 2017-03-13 | 12.731 | 225,839 | +96,561 | 0.04% | 2,875,076 |
| 2017-03-14 | 2017-03-10 | 12.278 | 129,278 | -22,283 | 0.02% | 1,587,312 |
| 2017-03-13 | 2017-03-09 | 11.934 | 151,561 | -105,866 | 0.02% | 1,808,673 |
| 2017-03-10 | 2017-03-08 | 11.654 | 257,427 | +26,925 | 0.04% | 2,999,951 |
| 2017-03-09 | 2017-03-07 | 11.330 | 230,502 | +7,428 | 0.04% | 2,611,700 |
| 2017-03-08 | 2017-03-06 | 11.287 | 223,074 | +97,489 | 0.04% | 2,517,927 |
| 2017-03-07 | 2017-03-03 | 10.900 | 125,585 | +113,274 | 0.02% | 1,368,835 |
| 2017-03-06 | 2017-03-02 | 10.900 | 12,311 | -7,369 | 0.00% | 134,186 |
| 2017-03-03 | 2017-03-01 | 11.050 | 19,680 | -8,356 | 0.00% | 217,473 |
| 2017-03-02 | 2017-02-28 | 11.050 | 28,036 | +8,356 | 0.00% | 309,811 |
| 2017-03-01 | 2017-02-27 | 11.244 | 19,680 | -1,857 | 0.00% | 221,288 |
| 2017-02-28 | 2017-02-24 | 10.964 | 21,537 | -54,105 | 0.00% | 236,138 |
| 2017-02-27 | 2017-02-23 | 11.460 | 75,642 | -113,078 | 0.01% | 866,837 |
| 2017-02-24 | 2017-02-22 | 11.029 | 188,720 | +21,354 | 0.03% | 2,081,377 |
| 2017-02-23 | 2017-02-21 | 10.857 | 167,366 | -802,196 | 0.03% | 1,817,024 |
| 2017-02-22 | 2017-02-20 | 10.878 | 969,562 | -586,282 | 0.15% | 10,547,021 |
| 2017-02-21 | 2017-02-17 | 10.943 | 1,555,844 | +74,278 | 0.25% | 17,025,216 |
| 2017-02-17 | 2017-02-15 | 11.417 | 1,481,566 | +928 | 0.23% | 16,914,522 |
| 2017-02-16 | 2017-02-14 | 11.330 | 1,480,638 | +1,395,488 | 0.23% | 16,776,351 |
| 2017-02-15 | 2017-02-13 | 11.503 | 85,150 | -13,927 | 0.01% | 979,465 |
| 2017-02-14 | 2017-02-10 | 11.287 | 99,077 | -23,258 | 0.02% | 1,118,322 |
| 2017-02-13 | 2017-02-09 | 11.266 | 122,335 | +52,923 | 0.02% | 1,378,210 |
| 2017-02-08 | 2017-02-06 | 10.512 | 69,412 | -19,790 | 0.01% | 729,654 |
| 2017-02-07 | 2017-02-03 | 10.340 | 89,202 | +5,571 | 0.01% | 922,314 |
| 2017-02-06 | 2017-02-02 | 10.124 | 83,631 | -300,583 | 0.01% | 846,697 |
| 2017-02-03 | 2017-02-01 | 10.146 | 384,214 | -366,733 | 0.06% | 3,898,136 |
| 2017-02-02 | 2017-01-27 | 10.124 | 750,947 | +62,208 | 0.12% | 7,602,738 |
| 2017-02-01 | 2017-01-25 | 10.361 | 688,739 | -40,853 | 0.11% | 7,136,128 |
| 2017-01-26 | 2017-01-24 | 10.789 | 729,592 | -16,712 | 0.12% | 7,871,670 |
| 2017-01-25 | 2017-01-23 | 10.767 | 746,304 | +481,121 | 0.12% | 8,035,711 |
| 2017-01-24 | 2017-01-20 | 10.637 | 265,183 | -561,565 | 0.04% | 2,820,636 |
| 2017-01-23 | 2017-01-19 | 10.767 | 826,748 | +44,962 | 0.13% | 8,901,879 |
| 2017-01-20 | 2017-01-18 | 10.637 | 781,786 | +21,091 | 0.13% | 8,315,518 |
| 2017-01-19 | 2017-01-17 | 10.571 | 760,695 | -524,389 | 0.12% | 8,041,442 |
| 2017-01-18 | 2017-01-16 | 10.615 | 1,285,084 | +717,555 | 0.21% | 13,640,870 |
| 2017-01-17 | 2017-01-13 | 10.549 | 567,529 | -256,007 | 0.09% | 5,987,080 |
| 2017-01-16 | 2017-01-12 | 10.419 | 823,536 | +498,774 | 0.13% | 8,580,095 |
| 2017-01-13 | 2017-01-11 | 10.702 | 324,762 | +59,643 | 0.05% | 3,475,588 |
| 2017-01-12 | 2017-01-10 | 10.201 | 265,119 | -132,344 | 0.04% | 2,704,384 |
| 2017-01-11 | 2017-01-09 | 10.157 | 397,463 | -77,995 | 0.06% | 4,037,051 |
| 2017-01-10 | 2017-01-06 | 10.462 | 475,458 | +12,305 | 0.08% | 4,974,335 |
| 2017-01-09 | 2017-01-05 | 10.310 | 463,153 | -53,110 | 0.07% | 4,774,932 |
| 2017-01-06 | 2017-01-04 | 10.724 | 516,263 | +59,185 | 0.08% | 5,536,276 |
| 2017-01-05 | 2017-01-03 | 11.007 | 457,078 | +299,577 | 0.07% | 5,031,104 |
| 2017-01-04 | 2016-12-30 | 11.203 | 157,501 | -1,235,895 | 0.03% | 1,764,526 |
| 2017-01-03 | 2016-12-29 | 11.203 | 1,393,396 | +658,866 | 0.22% | 15,610,589 |
| 2016-12-30 | 2016-12-28 | 11.334 | 734,530 | +530,170 | 0.12% | 8,325,196 |
| 2016-12-29 | 2016-12-23 | 11.465 | 204,360 | -1,321,132 | 0.03% | 2,342,951 |
| 2016-12-28 | 2016-12-22 | 11.639 | 1,525,492 | +555,011 | 0.24% | 17,755,496 |
| 2016-12-23 | 2016-12-21 | 11.552 | 970,481 | -1,538,667 | 0.16% | 11,211,004 |
| 2016-12-22 | 2016-12-20 | 11.312 | 2,509,148 | +1,539,877 | 0.40% | 28,384,108 |
| 2016-12-21 | 2016-12-19 | 10.833 | 969,271 | -1,242,522 | 0.16% | 10,499,853 |
| 2016-12-20 | 2016-12-16 | 10.658 | 2,211,793 | +1,284,573 | 0.35% | 23,574,090 |
| 2016-12-19 | 2016-12-15 | 10.615 | 927,220 | -1,854,742 | 0.15% | 9,842,227 |
| 2016-12-16 | 2016-12-14 | 10.876 | 2,781,962 | -291,041 | 0.45% | 30,257,521 |
| 2016-12-15 | 2016-12-13 | 10.942 | 3,073,003 | +395,406 | 0.49% | 33,623,917 |
| 2016-12-14 | 2016-12-12 | 10.876 | 2,677,597 | +43,126 | 0.43% | 29,122,414 |
| 2016-12-13 | 2016-12-09 | 11.029 | 2,634,471 | +599,783 | 0.42% | 29,055,312 |
| 2016-12-12 | 2016-12-08 | 11.138 | 2,034,688 | -533,120 | 0.33% | 22,662,109 |
| 2016-12-09 | 2016-12-07 | 11.552 | 2,567,808 | +918 | 0.41% | 29,663,338 |
| 2016-12-08 | 2016-12-06 | 11.421 | 2,566,890 | +1,630,418 | 0.41% | 29,317,042 |
| 2016-12-07 | 2016-12-05 | 11.203 | 936,472 | -113,721 | 0.15% | 10,491,547 |
| 2016-12-06 | 2016-12-02 | 11.072 | 1,050,193 | -3,331,767 | 0.17% | 11,628,252 |
| 2016-12-05 | 2016-12-01 | 10.898 | 4,381,960 | +137,639 | 0.70% | 47,755,129 |
| 2016-12-02 | 2016-11-30 | 10.724 | 4,244,321 | +3,524,413 | 0.68% | 45,515,040 |
| 2016-12-01 | 2016-11-29 | 11.203 | 719,908 | +223,126 | 0.12% | 8,065,322 |
| 2016-11-30 | 2016-11-28 | 10.135 | 496,782 | -195,446 | 0.08% | 5,035,011 |
| 2016-11-29 | 2016-11-25 | 10.004 | 692,228 | +3,670 | 0.11% | 6,925,378 |
| 2016-11-28 | 2016-11-24 | 10.048 | 688,558 | -169,945 | 0.11% | 6,918,677 |
| 2016-11-25 | 2016-11-23 | 10.157 | 858,503 | -4,058,137 | 0.14% | 8,719,857 |
| 2016-11-24 | 2016-11-22 | 10.179 | 4,916,640 | -134 | 0.79% | 50,045,715 |
| 2016-11-23 | 2016-11-21 | 9.808 | 4,916,774 | +3,149,176 | 0.79% | 48,225,237 |
| 2016-11-22 | 2016-11-18 | 9.961 | 1,767,598 | +1,139,646 | 0.28% | 17,606,836 |
| 2016-11-21 | 2016-11-17 | 9.939 | 627,952 | -9,983 | 0.10% | 6,241,269 |
| 2016-11-17 | 2016-11-15 | 9.438 | 637,935 | +14,250 | 0.10% | 6,020,685 |
| 2016-11-16 | 2016-11-14 | 9.569 | 623,685 | -872,428 | 0.10% | 5,967,761 |
| 2016-11-15 | 2016-11-11 | 10.026 | 1,496,113 | -272,221 | 0.24% | 15,000,434 |
| 2016-11-14 | 2016-11-10 | 10.484 | 1,768,334 | +1,041,464 | 0.28% | 18,539,200 |
| 2016-11-11 | 2016-11-09 | 10.484 | 726,870 | +61,479 | 0.12% | 7,620,499 |
| 2016-11-10 | 2016-11-08 | 10.920 | 665,391 | -437,690 | 0.11% | 7,266,014 |
| 2016-11-09 | 2016-11-07 | 11.617 | 1,103,081 | +117,762 | 0.18% | 12,814,929 |
| 2016-11-08 | 2016-11-04 | 11.530 | 985,319 | -329,752 | 0.16% | 11,360,937 |
| 2016-11-07 | 2016-11-03 | 11.705 | 1,315,071 | -1,430,752 | 0.21% | 15,392,356 |
| 2016-11-04 | 2016-11-02 | 12.533 | 2,745,823 | +243,418 | 0.44% | 34,412,957 |
| 2016-11-03 | 2016-11-01 | 12.228 | 2,502,405 | +1,704,521 | 0.40% | 30,598,636 |
| 2016-11-02 | 2016-10-31 | 11.879 | 797,884 | -120,205 | 0.13% | 9,478,025 |
| 2016-11-01 | 2016-10-28 | 12.184 | 918,089 | -564,641 | 0.15% | 11,186,087 |
| 2016-10-31 | 2016-10-27 | 12.337 | 1,482,730 | -732,291 | 0.24% | 18,291,955 |
| 2016-10-28 | 2016-10-26 | 12.555 | 2,215,021 | -357,786 | 0.35% | 27,808,780 |
| 2016-10-27 | 2016-10-25 | 11.835 | 2,572,807 | -1,346,815 | 0.41% | 30,450,095 |
| 2016-10-26 | 2016-10-24 | 12.271 | 3,919,622 | +7,926 | 0.63% | 48,098,794 |
| 2016-10-25 | 2016-10-20 | 12.620 | 3,911,696 | -123,874 | 0.63% | 49,365,696 |
| 2016-10-24 | 2016-10-19 | 12.882 | 4,035,570 | +927,565 | 0.65% | 51,984,512 |
| 2016-10-20 | 2016-10-18 | 13.274 | 3,108,005 | +1,228,324 | 0.50% | 41,255,382 |
| 2016-10-19 | 2016-10-17 | 13.078 | 1,879,681 | -268,258 | 0.30% | 24,581,988 |
| 2016-10-18 | 2016-10-14 | 13.426 | 2,147,939 | +733,764 | 0.34% | 28,839,270 |
| 2016-10-17 | 2016-10-13 | 13.732 | 1,414,175 | -124,164 | 0.23% | 19,418,931 |
| 2016-10-14 | 2016-10-12 | 14.233 | 1,538,339 | +816,114 | 0.25% | 21,895,095 |
| 2016-10-13 | 2016-10-11 | 14.952 | 722,225 | -436,232 | 0.12% | 10,798,868 |
| 2016-10-12 | 2016-10-07 | 14.756 | 1,158,457 | +210,641 | 0.19% | 17,094,256 |
| 2016-10-11 | 2016-10-06 | 15.127 | 947,816 | +429,268 | 0.15% | 14,337,225 |
| 2016-10-06 | 2016-10-04 | 15.519 | 518,548 | -825,262 | 0.08% | 8,047,307 |
| 2016-10-05 | 2016-10-03 | 15.780 | 1,343,810 | -74,783 | 0.22% | 21,205,965 |
| 2016-10-04 | 2016-09-30 | 15.584 | 1,418,593 | +400,988 | 0.23% | 22,107,797 |
| 2016-10-03 | 2016-09-29 | 15.671 | 1,017,605 | -36,705 | 0.16% | 15,947,394 |
| 2016-09-30 | 2016-09-28 | 15.061 | 1,054,310 | +25,692 | 0.17% | 15,879,177 |
| 2016-09-29 | 2016-09-27 | 15.039 | 1,028,618 | +12,847 | 0.16% | 15,469,804 |
| 2016-09-28 | 2016-09-26 | 15.127 | 1,015,771 | -57,084 | 0.16% | 15,365,153 |
| 2016-09-27 | 2016-09-23 | 15.170 | 1,072,855 | -458 | 0.17% | 16,275,408 |
| 2016-09-26 | 2016-09-22 | 15.301 | 1,073,313 | +89,923 | 0.17% | 16,422,721 |
| 2016-09-23 | 2016-09-21 | 15.366 | 983,390 | -677,640 | 0.16% | 15,111,115 |
| 2016-09-22 | 2016-09-20 | 15.671 | 1,661,030 | -1,054,576 | 0.27% | 26,030,827 |
| 2016-09-21 | 2016-09-19 | 14.909 | 2,715,606 | +1,147,905 | 0.43% | 40,485,963 |
| 2016-09-20 | 2016-09-15 | 14.429 | 1,567,701 | -4,597 | 0.25% | 22,620,533 |
| 2016-09-19 | 2016-09-14 | 13.666 | 1,572,298 | -224,801 | 0.25% | 21,487,407 |
| 2016-09-15 | 2016-09-13 | 13.623 | 1,797,099 | +643,230 | 0.29% | 24,481,252 |
| 2016-09-14 | 2016-09-12 | 13.601 | 1,153,869 | +151,403 | 0.18% | 15,693,604 |
| 2016-09-13 | 2016-09-09 | 14.647 | 1,002,466 | +302,345 | 0.16% | 14,683,194 |
| 2016-09-09 | 2016-09-07 | 14.298 | 700,121 | -53,160 | 0.11% | 10,010,564 |
| 2016-09-08 | 2016-09-06 | 14.364 | 753,281 | -1,800,508 | 0.12% | 10,819,920 |
| 2016-09-07 | 2016-09-05 | 13.841 | 2,553,789 | +142,823 | 0.41% | 35,346,006 |
| 2016-09-06 | 2016-09-02 | 12.576 | 2,410,966 | +58,726 | 0.39% | 30,321,348 |
| 2016-09-05 | 2016-09-01 | 12.489 | 2,352,240 | -1,146,987 | 0.38% | 29,377,705 |
| 2016-09-02 | 2016-08-31 | 12.707 | 3,499,227 | +2,576,631 | 0.56% | 44,465,408 |
| 2016-09-01 | 2016-08-30 | 12.794 | 922,596 | -1,882,205 | 0.15% | 11,804,056 |
| 2016-08-31 | 2016-08-29 | 11.988 | 2,804,801 | -868,040 | 0.45% | 33,623,766 |
| 2016-08-30 | 2016-08-26 | 12.206 | 3,672,841 | -35,786 | 0.59% | 44,830,312 |
| 2016-08-29 | 2016-08-25 | 11.879 | 3,708,627 | +23,857 | 0.59% | 44,054,600 |
| 2016-08-26 | 2016-08-24 | 12.119 | 3,684,770 | -668,315 | 0.59% | 44,654,660 |
| 2016-08-25 | 2016-08-23 | 12.097 | 4,353,085 | +99,099 | 0.70% | 52,658,895 |
| 2016-08-24 | 2016-08-22 | 12.642 | 4,253,986 | +183,518 | 0.68% | 53,778,125 |
| 2016-08-23 | 2016-08-19 | 12.816 | 4,070,468 | -744,124 | 0.65% | 52,167,891 |
| 2016-08-22 | 2016-08-18 | 12.991 | 4,814,592 | +1,446,952 | 0.77% | 62,544,245 |
| 2016-08-19 | 2016-08-17 | 12.642 | 3,367,640 | -1,117,078 | 0.54% | 42,573,099 |
| 2016-08-18 | 2016-08-16 | 11.814 | 4,484,718 | -92,677 | 0.72% | 52,980,498 |
| 2016-08-17 | 2016-08-15 | 12.337 | 4,577,395 | -550,553 | 0.73% | 56,469,823 |
| 2016-08-16 | 2016-08-12 | 12.773 | 5,127,948 | -43,774 | 0.82% | 65,497,215 |
| 2016-08-15 | 2016-08-11 | 13.078 | 5,171,722 | +880,886 | 0.83% | 67,634,460 |
| 2016-08-11 | 2016-08-09 | 13.012 | 4,290,836 | -16,517 | 0.69% | 55,833,886 |
| 2016-08-10 | 2016-08-08 | 13.601 | 4,307,353 | -541 | 0.69% | 58,583,682 |
| 2016-08-09 | 2016-08-05 | 14.059 | 4,307,894 | -458,148 | 0.69% | 60,562,854 |
| 2016-08-08 | 2016-08-04 | 13.644 | 4,766,042 | +650,370 | 0.76% | 65,030,008 |
| 2016-08-05 | 2016-08-03 | 12.249 | 4,115,672 | -490,222 | 0.66% | 50,414,873 |
| 2016-08-04 | 2016-08-01 | 13.841 | 4,605,894 | +1,750,825 | 0.74% | 63,748,397 |
| 2016-08-03 | 2016-07-29 | 14.495 | 2,855,069 | -245,050 | 0.46% | 41,382,799 |
| 2016-08-01 | 2016-07-28 | 18.091 | 3,100,119 | +866,293 | 0.50% | 56,083,882 |
| 2016-07-29 | 2016-07-27 | 18.679 | 2,233,826 | +12,709 | 0.36% | 41,726,482 |
| 2016-07-28 | 2016-07-26 | 18.461 | 2,221,117 | +122,734 | 0.36% | 41,004,966 |
| 2016-07-27 | 2016-07-25 | 18.461 | 2,098,383 | -469,952 | 0.34% | 38,739,122 |
| 2016-07-26 | 2016-07-22 | 17.786 | 2,568,335 | +975,030 | 0.41% | 45,679,720 |
| 2016-07-22 | 2016-07-20 | 17.873 | 1,593,305 | -1,835 | 0.26% | 28,477,009 |
| 2016-07-20 | 2016-07-18 | 16.565 | 1,595,140 | -782 | 0.26% | 26,423,723 |
| 2016-07-18 | 2016-07-14 | 16.151 | 1,595,922 | -6,424 | 0.26% | 25,775,760 |
| 2016-07-15 | 2016-07-13 | 16.107 | 1,602,346 | -16,516 | 0.26% | 25,809,664 |
| 2016-07-14 | 2016-07-12 | 15.650 | 1,618,862 | +12,846 | 0.26% | 25,334,707 |
| 2016-07-13 | 2016-07-11 | 15.824 | 1,606,016 | -3,670 | 0.26% | 25,413,712 |
| 2016-07-12 | 2016-07-08 | 16.107 | 1,609,686 | -7,341 | 0.26% | 25,927,892 |
| 2016-07-11 | 2016-07-07 | 15.911 | 1,617,027 | +20,187 | 0.26% | 25,728,931 |
| 2016-07-08 | 2016-07-06 | 15.933 | 1,596,840 | -29,877 | 0.26% | 25,442,535 |
| 2016-07-06 | 2016-07-04 | 15.650 | 1,626,717 | -76,249 | 0.26% | 25,457,635 |
| 2016-07-05 | 2016-06-30 | 15.170 | 1,702,966 | +12,846 | 0.27% | 25,834,307 |
| 2016-07-04 | 2016-06-29 | 14.560 | 1,690,120 | +60,229 | 0.27% | 24,607,960 |
| 2016-06-30 | 2016-06-28 | 14.429 | 1,629,891 | -234,571 | 0.26% | 23,517,879 |
| 2016-06-29 | 2016-06-27 | 14.712 | 1,864,462 | -194,529 | 0.30% | 27,430,828 |
| 2016-06-28 | 2016-06-24 | 14.451 | 2,058,991 | -54,539 | 0.33% | 29,754,289 |
| 2016-06-27 | 2016-06-23 | 14.255 | 2,113,530 | -227,263 | 0.34% | 30,127,824 |
| 2016-06-24 | 2016-06-22 | 14.756 | 2,340,793 | +501,207 | 0.38% | 34,540,871 |
| 2016-06-23 | 2016-06-21 | 14.756 | 1,839,586 | +44,962 | 0.29% | 27,145,033 |
| 2016-06-22 | 2016-06-20 | 14.647 | 1,794,624 | -94,454 | 0.29% | 26,285,991 |
| 2016-06-20 | 2016-06-16 | 14.364 | 1,889,078 | +917 | 0.30% | 27,134,193 |
| 2016-06-17 | 2016-06-15 | 14.734 | 1,888,161 | -78,219 | 0.30% | 27,820,653 |
| 2016-06-16 | 2016-06-14 | 13.993 | 1,966,380 | +158,146 | 0.32% | 27,515,923 |
| 2016-06-15 | 2016-06-13 | 13.732 | 1,808,234 | -156,311 | 0.29% | 24,830,004 |
| 2016-06-14 | 2016-06-10 | 14.168 | 1,964,545 | +271,256 | 0.31% | 27,832,803 |
| 2016-06-13 | 2016-06-08 | 14.952 | 1,693,289 | +18,352 | 0.27% | 25,318,432 |
| 2016-06-10 | 2016-06-07 | 14.734 | 1,674,937 | +32,995 | 0.27% | 24,678,956 |
| 2016-06-08 | 2016-06-06 | 15.236 | 1,641,942 | +35,477 | 0.26% | 25,015,927 |
| 2016-06-07 | 2016-06-03 | 14.603 | 1,606,465 | +918 | 0.26% | 23,459,982 |
| 2016-06-06 | 2016-06-02 | 14.451 | 1,605,547 | -153,238 | 0.26% | 23,201,612 |
| 2016-06-03 | 2016-06-01 | 14.189 | 1,758,785 | +309,228 | 0.28% | 24,956,021 |
| 2016-06-02 | 2016-05-31 | 15.192 | 1,449,557 | -236,972 | 0.23% | 22,021,641 |
| 2016-06-01 | 2016-05-30 | 14.059 | 1,686,529 | +136,151 | 0.27% | 23,710,196 |
| 2016-05-31 | 2016-05-27 | 13.862 | 1,550,378 | -78,951 | 0.25% | 21,491,975 |
| 2016-05-30 | 2016-05-26 | 13.797 | 1,629,329 | +19,241 | 0.26% | 22,479,886 |
| 2016-05-27 | 2016-05-25 | 13.579 | 1,610,088 | -1,251,011 | 0.26% | 21,863,479 |
| 2016-05-26 | 2016-05-24 | 12.707 | 2,861,099 | -9,451 | 0.46% | 36,356,582 |
| 2016-05-25 | 2016-05-23 | 12.576 | 2,870,550 | +10,094 | 0.46% | 36,101,275 |
| 2016-05-24 | 2016-05-20 | 12.206 | 2,860,456 | +276,359 | 0.46% | 34,914,426 |
| 2016-05-23 | 2016-05-19 | 12.620 | 2,584,097 | -349,993 | 0.41% | 32,611,365 |
| 2016-05-20 | 2016-05-18 | 12.882 | 2,934,090 | +75,242 | 0.47% | 37,795,711 |
| 2016-05-19 | 2016-05-17 | 12.925 | 2,858,848 | -38,143 | 0.46% | 36,951,100 |
| 2016-05-18 | 2016-05-16 | 12.838 | 2,896,991 | -662,573 | 0.46% | 37,191,530 |
| 2016-05-17 | 2016-05-13 | 12.838 | 3,559,564 | -791,238 | 0.57% | 45,697,633 |
| 2016-05-16 | 2016-05-12 | 12.756 | 4,350,802 | +33,034 | 0.70% | 55,498,078 |
| 2016-05-13 | 2016-05-11 | 12.975 | 4,317,768 | +1,882,692 | 0.69% | 56,024,666 |
| 2016-05-12 | 2016-05-10 | 12.997 | 2,435,076 | -22,267 | 0.39% | 31,649,490 |
| 2016-05-11 | 2016-05-09 | 12.910 | 2,457,343 | -282,065 | 0.40% | 31,723,098 |
| 2016-05-10 | 2016-05-06 | 12.822 | 2,739,408 | +369,118 | 0.44% | 35,123,845 |
| 2016-05-09 | 2016-05-05 | 13.107 | 2,370,290 | +133,729 | 0.38% | 31,067,643 |
| 2016-05-06 | 2016-05-04 | 13.019 | 2,236,561 | +942,511 | 0.36% | 29,118,428 |
| 2016-05-05 | 2016-05-03 | 13.612 | 1,294,050 | -396,748 | 0.21% | 17,614,699 |
| 2016-05-04 | 2016-04-29 | 13.524 | 1,690,798 | -106,783 | 0.27% | 22,866,775 |
| 2016-05-03 | 2016-04-28 | 13.524 | 1,797,581 | +342,997 | 0.29% | 24,310,935 |
| 2016-04-29 | 2016-04-27 | 12.448 | 1,454,584 | +20,952 | 0.23% | 18,107,327 |
| 2016-04-28 | 2016-04-26 | 12.185 | 1,433,632 | +137,554 | 0.23% | 17,468,803 |
| 2016-04-27 | 2016-04-25 | 12.031 | 1,296,078 | +18,220 | 0.21% | 15,593,521 |
| 2016-04-26 | 2016-04-22 | 12.009 | 1,277,858 | -172,707 | 0.21% | 15,346,255 |
| 2016-04-25 | 2016-04-21 | 12.031 | 1,450,565 | +78,342 | 0.23% | 17,452,202 |
| 2016-04-22 | 2016-04-20 | 11.900 | 1,372,223 | -15,486 | 0.22% | 16,328,883 |
| 2016-04-21 | 2016-04-19 | 12.097 | 1,387,709 | +22,774 | 0.22% | 16,787,363 |
| 2016-04-20 | 2016-04-18 | 12.009 | 1,364,935 | +92,462 | 0.22% | 16,391,994 |
| 2016-04-19 | 2016-04-15 | 11.922 | 1,272,473 | +660 | 0.21% | 15,169,836 |
| 2016-04-18 | 2016-04-14 | 12.075 | 1,271,813 | +98,501 | 0.21% | 15,357,426 |
| 2016-04-15 | 2016-04-13 | 12.295 | 1,173,312 | +727,854 | 0.19% | 14,425,605 |
| 2016-04-14 | 2016-04-12 | 12.229 | 445,458 | -1,822 | 0.07% | 5,447,465 |
| 2016-04-12 | 2016-04-08 | 11.570 | 447,280 | +3,644 | 0.07% | 5,175,146 |
| 2016-04-11 | 2016-04-07 | 11.812 | 443,636 | -1,822 | 0.07% | 5,240,124 |
| 2016-04-08 | 2016-04-06 | 11.922 | 445,458 | +16,398 | 0.07% | 5,310,545 |
| 2016-04-07 | 2016-04-05 | 11.307 | 429,060 | +37,349 | 0.07% | 4,851,296 |
| 2016-04-06 | 2016-04-01 | 10.538 | 391,711 | -22,774 | 0.06% | 4,127,998 |
| 2016-04-05 | 2016-03-31 | 10.802 | 414,485 | +33,705 | 0.07% | 4,477,199 |
| 2016-04-01 | 2016-03-30 | 10.451 | 380,780 | -2,733 | 0.06% | 3,979,363 |
| 2016-03-31 | 2016-03-29 | 10.297 | 383,513 | +7,288 | 0.06% | 3,948,984 |
| 2016-03-29 | 2016-03-23 | 10.319 | 376,225 | -17,308 | 0.06% | 3,882,201 |
| 2016-03-23 | 2016-03-21 | 10.692 | 393,533 | -15,486 | 0.06% | 4,207,679 |
| 2016-03-22 | 2016-03-18 | 10.868 | 409,019 | +6,376 | 0.07% | 4,445,096 |
| 2016-03-18 | 2016-03-16 | 10.165 | 402,643 | +112,048 | 0.07% | 4,092,924 |
| 2016-03-17 | 2016-03-15 | 10.055 | 290,595 | +107,493 | 0.05% | 2,922,040 |
| 2016-03-16 | 2016-03-14 | 10.143 | 183,102 | +108,404 | 0.03% | 1,857,238 |
| 2016-03-15 | 2016-03-11 | 9.682 | 74,698 | +17,308 | 0.01% | 723,236 |
| 2016-03-14 | 2016-03-10 | 9.463 | 57,390 | +2,733 | 0.01% | 543,058 |
| 2016-03-11 | 2016-03-09 | 9.506 | 54,657 | -8,199 | 0.01% | 519,596 |
| 2016-03-10 | 2016-03-08 | 9.770 | 62,856 | +8,199 | 0.01% | 614,100 |
| 2016-03-09 | 2016-03-07 | 9.660 | 54,657 | -29,151 | 0.01% | 527,996 |
| 2016-03-08 | 2016-03-04 | 9.660 | 83,808 | -27,329 | 0.01% | 809,600 |
| 2016-03-07 | 2016-03-03 | 9.748 | 111,137 | +59,212 | 0.02% | 1,083,363 |
| 2016-03-04 | 2016-03-02 | 9.353 | 51,925 | +2,733 | 0.01% | 485,645 |
| 2016-03-02 | 2016-02-29 | 9.990 | 49,192 | -911 | 0.01% | 491,404 |
| 2016-03-01 | 2016-02-26 | 10.011 | 50,103 | -66,499 | 0.01% | 501,604 |
| 2016-02-29 | 2016-02-25 | 9.572 | 116,602 | +911 | 0.02% | 1,116,156 |
| 2016-02-25 | 2016-02-23 | 9.682 | 115,691 | -911 | 0.02% | 1,120,136 |
| 2016-02-24 | 2016-02-22 | 9.880 | 116,602 | -1,822 | 0.02% | 1,151,996 |
| 2016-02-23 | 2016-02-19 | 9.485 | 118,424 | +65,589 | 0.02% | 1,123,197 |
| 2016-02-22 | 2016-02-18 | 9.067 | 52,835 | +1,821 | 0.01% | 479,076 |
| 2016-02-19 | 2016-02-17 | 9.375 | 51,014 | -21,862 | 0.01% | 478,244 |
| 2016-02-18 | 2016-02-16 | 9.660 | 72,876 | +10,931 | 0.01% | 703,995 |
| 2016-02-17 | 2016-02-15 | 9.309 | 61,945 | -33,705 | 0.01% | 576,640 |
| 2016-02-16 | 2016-02-12 | 8.958 | 95,650 | -19,130 | 0.02% | 856,796 |
| 2016-02-15 | 2016-02-11 | 8.826 | 114,780 | -43,726 | 0.02% | 1,013,036 |
| 2016-02-12 | 2016-02-05 | 8.958 | 158,506 | -20,041 | 0.03% | 1,419,837 |
| 2016-02-11 | 2016-02-04 | 8.562 | 178,547 | +20,952 | 0.03% | 1,528,796 |
| 2016-02-05 | 2016-02-03 | 7.904 | 157,595 | -3,644 | 0.03% | 1,245,597 |
| 2016-02-04 | 2016-02-02 | 8.101 | 161,239 | -29,151 | 0.03% | 1,306,258 |
| 2016-02-02 | 2016-01-29 | 7.860 | 190,390 | -72,558 | 0.03% | 1,496,441 |
| 2016-02-01 | 2016-01-28 | 7.574 | 262,948 | -2,283,175 | 0.04% | 1,991,689 |
| 2016-01-29 | 2016-01-27 | 7.970 | 2,546,123 | -22,774 | 0.41% | 20,291,703 |
| 2016-01-28 | 2016-01-26 | 8.104 | 2,568,897 | -61,945 | 0.41% | 20,819,388 |
| 2016-01-27 | 2016-01-25 | 8.082 | 2,630,842 | -89,381 | 0.42% | 21,262,517 |
| 2016-01-26 | 2016-01-22 | 8.104 | 2,720,223 | +217,081 | 0.45% | 22,045,796 |
| 2016-01-25 | 2016-01-21 | 7.522 | 2,503,142 | +32,161 | 0.41% | 18,829,443 |
| 2016-01-22 | 2016-01-20 | 7.589 | 2,470,981 | +2,226,206 | 0.41% | 18,753,477 |
| 2016-01-21 | 2016-01-19 | 7.769 | 244,775 | +74,147 | 0.04% | 1,901,557 |
| 2016-01-20 | 2016-01-18 | 7.254 | 170,628 | +16,080 | 0.03% | 1,237,679 |
| 2016-01-19 | 2016-01-15 | 7.254 | 154,548 | +893 | 0.03% | 1,121,040 |
| 2016-01-18 | 2016-01-14 | 7.522 | 153,655 | +36,627 | 0.03% | 1,155,843 |
| 2016-01-15 | 2016-01-13 | 7.343 | 117,028 | +16,080 | 0.02% | 859,362 |
| 2016-01-13 | 2016-01-11 | 7.321 | 100,948 | +63,428 | 0.02% | 739,023 |
| 2016-01-12 | 2016-01-08 | 8.060 | 37,520 | +9,826 | 0.01% | 302,397 |
| 2016-01-11 | 2016-01-07 | 8.194 | 27,694 | +9,827 | 0.00% | 226,924 |
| 2016-01-08 | 2016-01-06 | 8.507 | 17,867 | -25,013 | 0.00% | 152,002 |
| 2016-01-07 | 2016-01-05 | 8.440 | 42,880 | +12,687 | 0.01% | 361,917 |
| 2016-01-06 | 2016-01-04 | 8.216 | 30,193 | +2,680 | 0.00% | 248,076 |
| 2015-12-30 | 2015-12-28 | 8.351 | 27,513 | -127,747 | 0.00% | 229,752 |
| 2015-12-29 | 2015-12-24 | 8.552 | 155,260 | +20,546 | 0.03% | 1,327,809 |
| 2015-12-23 | 2015-12-21 | 8.597 | 134,714 | +69,568 | 0.02% | 1,158,128 |
| 2015-12-17 | 2015-12-15 | 7.657 | 65,146 | -32,160 | 0.01% | 498,800 |
| 2015-12-16 | 2015-12-14 | 7.321 | 97,306 | +50,027 | 0.02% | 712,361 |
| 2015-12-14 | 2015-12-10 | 7.366 | 47,279 | -935,396 | 0.01% | 348,239 |
| 2015-12-11 | 2015-12-09 | 7.276 | 982,675 | -1,025,556 | 0.16% | 7,149,999 |
| 2015-12-10 | 2015-12-08 | 6.940 | 2,008,231 | -1,786,718 | 0.33% | 13,937,602 |
| 2015-12-09 | 2015-12-07 | 6.940 | 3,794,949 | +2,492,477 | 0.62% | 26,337,851 |
| 2015-12-08 | 2015-12-04 | 7.075 | 1,302,472 | -53,558,737 | 0.21% | 9,214,424 |
| 2015-12-07 | 2015-12-03 | 7.298 | 54,861,209 | -707,526 | 9.03% | 400,401,485 |
| 2015-12-04 | 2015-12-02 | 7.567 | 55,568,735 | -1,206,011 | 9.15% | 420,494,109 |
| 2015-12-03 | 2015-12-01 | 7.343 | 56,774,746 | +2,438,817 | 9.35% | 416,909,460 |
| 2015-12-02 | 2015-11-30 | 6.716 | 54,335,929 | -59,854 | 8.95% | 364,939,655 |
| 2015-12-01 | 2015-11-27 | 6.694 | 54,395,783 | +209,936 | 8.96% | 364,123,850 |
| 2015-11-26 | 2015-11-24 | 6.515 | 54,185,847 | +44,667 | 8.92% | 353,013,701 |
| 2015-11-25 | 2015-11-23 | 6.470 | 54,141,180 | -8,934 | 8.91% | 350,298,490 |
| 2015-11-24 | 2015-11-20 | 6.201 | 54,150,114 | +8,934 | 8.92% | 335,808,628 |
| 2015-11-19 | 2015-11-17 | 6.067 | 54,141,180 | -9,827 | 8.91% | 328,480,591 |
| 2015-11-18 | 2015-11-16 | 5.978 | 54,151,007 | -893 | 8.92% | 323,690,910 |
| 2015-11-17 | 2015-11-13 | 6.000 | 54,151,900 | +51,813 | 8.92% | 324,908,594 |
| 2015-11-16 | 2015-11-12 | 6.000 | 54,100,087 | -5,360 | 8.91% | 324,597,719 |
| 2015-11-13 | 2015-11-11 | 6.134 | 54,105,447 | +5,360 | 8.91% | 331,897,711 |
| 2015-11-11 | 2015-11-09 | 6.045 | 54,100,087 | -29,480 | 8.91% | 327,020,090 |
| 2015-11-10 | 2015-11-06 | 6.000 | 54,129,567 | +22,334 | 8.91% | 324,774,597 |
| 2015-11-09 | 2015-11-05 | 5.843 | 54,107,233 | -243,119 | 8.91% | 316,161,176 |
| 2015-11-06 | 2015-11-04 | 5.888 | 54,350,352 | +9,827 | 8.95% | 320,015,354 |
| 2015-11-05 | 2015-11-03 | 5.754 | 54,340,525 | +29,480 | 8.95% | 312,658,082 |
| 2015-11-04 | 2015-11-02 | 5.731 | 54,311,045 | +15,187 | 8.94% | 311,272,555 |
| 2015-11-03 | 2015-10-30 | 5.754 | 54,295,858 | -2,680 | 8.94% | 312,401,082 |
| 2015-11-02 | 2015-10-29 | 5.754 | 54,298,538 | -22,334 | 8.94% | 312,416,502 |
| 2015-10-30 | 2015-10-28 | 5.821 | 54,320,872 | +34,840 | 8.94% | 316,193,390 |
| 2015-10-29 | 2015-10-27 | 5.888 | 54,286,032 | +44,667 | 8.94% | 319,636,637 |
| 2015-10-28 | 2015-10-26 | 6.067 | 54,241,365 | +83,975 | 8.93% | 329,088,425 |
| 2015-10-27 | 2015-10-23 | 6.179 | 54,157,390 | +50,027 | 8.92% | 334,641,281 |
| 2015-10-26 | 2015-10-22 | 6.157 | 54,107,363 | -241,068 | 8.91% | 333,120,813 |
| 2015-10-23 | 2015-10-20 | 6.201 | 54,348,431 | +43,773 | 8.95% | 337,038,478 |
| 2015-10-22 | 2015-10-19 | 6.045 | 54,304,658 | +50,921 | 8.94% | 328,256,665 |
| 2015-10-20 | 2015-10-16 | 5.888 | 54,253,737 | +25,013 | 8.93% | 319,446,484 |
| 2015-10-19 | 2015-10-15 | 5.530 | 54,228,724 | +85,761 | 8.93% | 299,874,160 |
| 2015-10-16 | 2015-10-14 | 5.418 | 54,142,963 | +33,947 | 8.91% | 293,339,192 |
| 2015-10-15 | 2015-10-13 | 5.507 | 54,109,016 | +3,573 | 8.91% | 298,000,813 |
| 2015-10-13 | 2015-10-09 | 5.597 | 54,105,443 | +6,254 | 8.91% | 302,826,357 |
| 2015-10-06 | 2015-10-02 | 4.836 | 54,099,189 | -15,187 | 8.91% | 261,611,729 |
| 2015-10-05 | 2015-09-30 | 4.813 | 54,114,376 | -9,827 | 8.91% | 260,473,665 |
| 2015-10-02 | 2015-09-29 | 4.746 | 54,124,203 | +18,760 | 8.91% | 256,885,790 |
| 2015-09-30 | 2015-09-25 | 4.813 | 54,105,443 | +6,254 | 8.91% | 260,430,667 |
| 2015-09-18 | 2015-09-16 | 4.545 | 54,099,189 | -68,788 | 8.91% | 245,866,579 |
| 2015-09-17 | 2015-09-15 | 4.701 | 54,167,977 | -4,466 | 8.92% | 254,668,140 |
| 2015-09-11 | 2015-09-09 | 4.746 | 54,172,443 | -26,801 | 8.92% | 257,114,748 |
| 2015-09-10 | 2015-09-08 | 4.478 | 54,199,244 | -8,933 | 8.92% | 242,681,086 |
| 2015-09-09 | 2015-09-07 | 4.007 | 54,208,177 | +9,827 | 8.93% | 217,235,371 |
| 2015-09-08 | 2015-09-04 | 4.097 | 54,198,350 | +37,520 | 8.92% | 222,049,531 |
| 2015-09-07 | 2015-09-02 | 4.254 | 54,160,830 | -21,440 | 8.92% | 230,383,630 |
| 2015-09-04 | 2015-09-01 | 4.455 | 54,182,270 | -25,014 | 8.92% | 241,392,058 |
| 2015-09-01 | 2015-08-28 | 4.522 | 54,207,284 | -2,680 | 8.93% | 245,144,257 |
| 2015-08-31 | 2015-08-27 | 4.298 | 54,209,964 | -23,226 | 8.93% | 233,019,922 |
| 2015-08-28 | 2015-08-26 | 4.187 | 54,233,190 | -28,587 | 8.93% | 227,048,932 |
| 2015-08-27 | 2015-08-25 | 4.343 | 54,261,777 | -16,974 | 8.93% | 235,672,250 |
| 2015-08-26 | 2015-08-24 | 4.321 | 54,278,751 | +47,347 | 8.94% | 234,530,787 |
| 2015-08-25 | 2015-08-21 | 4.455 | 54,231,404 | +49,134 | 8.93% | 241,610,960 |
| 2015-08-24 | 2015-08-20 | 4.612 | 54,182,270 | +40,200 | 8.92% | 249,883,236 |
| 2015-08-21 | 2015-08-19 | 4.881 | 54,142,070 | +14,294 | 8.91% | 264,243,343 |
| 2015-08-19 | 2015-08-17 | 5.194 | 54,127,776 | +16,973 | 8.91% | 281,138,856 |
| 2015-08-18 | 2015-08-14 | 5.440 | 54,110,803 | +7,147 | 8.91% | 294,376,378 |
| 2015-08-17 | 2015-08-13 | 5.507 | 54,103,656 | +4,467 | 8.91% | 297,971,293 |
| 2015-08-13 | 2015-08-11 | 5.530 | 54,099,189 | -14,294 | 8.91% | 299,157,857 |
| 2015-08-12 | 2015-08-10 | 5.575 | 54,113,483 | -4,466 | 8.91% | 301,659,871 |
| 2015-08-11 | 2015-08-07 | 5.597 | 54,117,949 | -36,627 | 8.91% | 302,896,352 |
| 2015-08-06 | 2015-08-04 | 5.687 | 54,154,576 | -14,294 | 8.92% | 307,950,974 |
| 2015-08-05 | 2015-08-03 | 5.709 | 54,168,870 | +39,307 | 8.92% | 309,244,983 |
| 2015-08-04 | 2015-07-31 | 5.776 | 54,129,563 | +30,374 | 8.91% | 312,656,119 |
| 2015-08-03 | 2015-07-30 | 5.776 | 54,099,189 | -7,638 | 8.91% | 312,480,677 |
| 2015-07-31 | 2015-07-29 | 5.575 | 54,106,827 | -762,422 | 8.91% | 301,622,766 |
| 2015-07-30 | 2015-07-28 | 5.373 | 54,869,249 | +757,410 | 9.03% | 294,817,299 |
| 2015-07-29 | 2015-07-27 | 5.373 | 54,111,839 | -518,888 | 8.91% | 290,747,669 |
| 2015-07-28 | 2015-07-24 | 5.642 | 54,630,727 | +525,012 | 9.00% | 308,212,485 |
| 2015-07-27 | 2015-07-23 | 5.507 | 54,105,715 | -211,003 | 8.91% | 297,982,633 |
| 2015-07-24 | 2015-07-22 | 5.440 | 54,316,718 | +59,854 | 8.94% | 295,496,608 |
| 2015-07-23 | 2015-07-21 | 5.440 | 54,256,864 | +79,507 | 8.93% | 295,170,987 |
| 2015-07-22 | 2015-07-20 | 5.485 | 54,177,357 | +75,765 | 8.92% | 297,164,280 |
| 2015-07-20 | 2015-07-16 | 5.216 | 54,101,592 | -3,574 | 8.91% | 282,214,076 |
| 2015-07-17 | 2015-07-15 | 5.082 | 54,105,166 | -669,389 | 8.91% | 274,964,924 |
| 2015-07-16 | 2015-07-14 | 4.970 | 54,774,555 | +562,805 | 9.02% | 272,235,363 |
| 2015-07-15 | 2015-07-13 | 4.769 | 54,211,750 | -642,312 | 8.93% | 258,514,993 |
| 2015-07-14 | 2015-07-10 | 4.679 | 54,854,062 | +754,873 | 9.03% | 256,665,670 |
| 2015-07-13 | 2015-07-09 | 4.701 | 54,099,189 | -69,172 | 8.91% | 254,344,737 |
| 2015-07-10 | 2015-07-08 | 4.209 | 54,168,361 | +61,641 | 8.92% | 227,990,237 |
| 2015-07-09 | 2015-07-07 | 4.298 | 54,106,720 | -11,614 | 8.91% | 232,576,131 |
| 2015-07-08 | 2015-07-06 | 4.478 | 54,118,334 | -181,348 | 8.91% | 242,318,806 |
| 2015-07-07 | 2015-07-03 | 4.724 | 54,299,682 | +145,106 | 8.94% | 256,502,999 |
| 2015-07-06 | 2015-07-02 | 5.239 | 54,154,576 | +33,947 | 8.92% | 283,702,866 |
| 2015-07-03 | 2015-06-30 | 5.373 | 54,120,629 | +17,866 | 8.91% | 290,794,898 |
| 2015-07-02 | 2015-06-29 | 5.395 | 54,102,763 | -17,866 | 8.91% | 291,910,148 |
| 2015-06-30 | 2015-06-26 | 5.530 | 54,120,629 | -20,547 | 8.91% | 299,276,416 |
| 2015-06-29 | 2015-06-25 | 5.642 | 54,141,176 | +11,613 | 8.91% | 305,450,564 |
| 2015-06-26 | 2015-06-24 | 5.776 | 54,129,563 | -13,400 | 8.91% | 312,656,119 |
| 2015-06-25 | 2015-06-23 | 5.888 | 54,142,963 | +6,253 | 8.91% | 318,794,245 |
| 2015-06-24 | 2015-06-22 | 6.022 | 54,136,710 | -10,720 | 8.91% | 326,029,460 |
| 2015-06-23 | 2015-06-19 | 6.000 | 54,147,430 | +48,241 | 8.92% | 324,881,774 |
| 2015-06-19 | 2015-06-17 | 6.358 | 54,099,189 | -89,334 | 8.91% | 343,970,977 |
| 2015-06-18 | 2015-06-16 | 6.179 | 54,188,523 | +89,334 | 8.92% | 334,833,653 |
| 2015-06-16 | 2015-06-12 | 6.381 | 54,099,189 | -8,934 | 8.91% | 345,182,143 |
| 2015-06-15 | 2015-06-11 | 6.201 | 54,108,123 | -20,547 | 8.91% | 335,548,223 |
| 2015-06-12 | 2015-06-10 | 6.201 | 54,128,670 | +26,801 | 8.91% | 335,675,644 |
| 2015-06-11 | 2015-06-09 | 6.224 | 54,101,869 | +2,680 | 8.91% | 336,720,665 |
| 2015-06-08 | 2015-06-04 | 6.716 | 54,099,189 | -48,246,670 | 8.91% | 363,349,624 |
| 2015-06-05 | 2015-06-03 | 6.515 | 102,345,859 | -8,934 | 16.85% | 666,769,875 |
| 2015-06-04 | 2015-06-02 | 6.537 | 102,354,793 | +14,294 | 16.85% | 669,119,584 |
| 2015-06-03 | 2015-06-01 | 6.537 | 102,340,499 | -84,868 | 16.85% | 669,026,141 |
| 2015-06-02 | 2015-05-29 | 6.761 | 102,425,367 | +57,174 | 16.86% | 692,511,799 |
| 2015-06-01 | 2015-05-28 | 6.604 | 102,368,193 | -7,147 | 16.86% | 676,082,600 |
| 2015-05-29 | 2015-05-27 | 6.940 | 102,375,340 | +15,187 | 16.86% | 710,509,283 |
| 2015-05-28 | 2015-05-26 | 6.672 | 102,360,153 | +20,547 | 16.85% | 682,904,377 |
| 2015-05-27 | 2015-05-22 | 6.515 | 102,339,606 | -5,360 | 16.85% | 666,729,138 |
| 2015-05-26 | 2015-05-21 | 6.672 | 102,344,966 | +4,467 | 16.85% | 682,803,055 |
| 2015-05-22 | 2015-05-20 | 6.515 | 102,340,499 | +893 | 16.85% | 666,734,955 |
| 2015-05-18 | 2015-05-14 | 6.134 | 102,339,606 | -18,760 | 17.18% | 627,779,326 |
| 2015-05-15 | 2015-05-13 | 5.910 | 102,358,366 | +18,760 | 17.18% | 604,978,550 |
| 2015-05-14 | 2015-05-12 | 5.788 | 102,339,606 | -23,263 | 17.18% | 592,322,750 |
| 2015-05-13 | 2015-05-11 | 5.946 | 102,362,869 | +1,018,215 | 17.18% | 608,657,399 |
| 2015-05-12 | 2015-05-08 | 5.810 | 101,344,654 | -48,619 | 17.18% | 588,855,417 |
| 2015-05-11 | 2015-05-07 | 5.788 | 101,393,273 | -31,846 | 17.18% | 586,845,549 |
| 2015-05-08 | 2015-05-06 | 6.172 | 101,425,119 | +84,923 | 17.19% | 626,012,320 |
| 2015-05-07 | 2015-05-05 | 5.946 | 101,340,196 | -14,596 | 17.18% | 602,576,507 |
| 2015-05-06 | 2015-05-04 | 6.285 | 101,354,792 | +9,501 | 17.18% | 637,035,727 |
| 2015-05-05 | 2015-04-30 | 6.285 | 101,345,291 | -9,059 | 17.18% | 636,976,012 |
| 2015-05-04 | 2015-04-29 | 6.263 | 101,354,350 | +14,154 | 17.18% | 634,741,464 |
| 2015-04-30 | 2015-04-28 | 6.104 | 101,340,196 | -60,154 | 17.18% | 618,614,665 |
| 2015-04-29 | 2015-04-27 | 5.923 | 101,400,350 | -4,423 | 17.19% | 600,641,662 |
| 2015-04-28 | 2015-04-24 | 5.923 | 101,404,773 | +36,270 | 17.19% | 600,667,861 |
| 2015-04-27 | 2015-04-23 | 5.969 | 101,368,503 | -18,577 | 17.18% | 605,036,628 |
| 2015-04-24 | 2015-04-22 | 6.127 | 101,387,080 | +41,577 | 17.18% | 621,193,086 |
| 2015-04-22 | 2015-04-20 | 5.810 | 101,345,503 | +1,769 | 17.18% | 588,860,351 |
| 2015-04-21 | 2015-04-17 | 5.720 | 101,343,734 | -76,962 | 17.18% | 579,685,090 |
| 2015-04-20 | 2015-04-16 | 5.607 | 101,420,696 | +77,846 | 17.19% | 568,660,385 |
| 2015-04-17 | 2015-04-15 | 5.630 | 101,342,850 | -6,192 | 17.18% | 570,515,132 |
| 2015-04-16 | 2015-04-14 | 5.652 | 101,349,042 | -2,654 | 17.18% | 572,841,356 |
| 2015-04-15 | 2015-04-13 | 5.494 | 101,351,696 | -5,307 | 17.18% | 556,816,378 |
| 2015-04-14 | 2015-04-10 | 5.765 | 101,357,003 | +15,923 | 17.18% | 584,344,080 |
| 2015-04-13 | 2015-04-09 | 5.969 | 101,341,080 | -58,385 | 17.18% | 604,872,949 |
| 2015-04-10 | 2015-04-08 | 5.788 | 101,399,465 | +58,385 | 17.19% | 586,881,387 |
| 2015-04-08 | 2015-04-01 | 5.200 | 101,341,080 | -13,270 | 17.18% | 526,972,645 |
| 2015-04-02 | 2015-03-31 | 5.268 | 101,354,350 | +14,154 | 17.18% | 533,916,105 |
| 2015-03-31 | 2015-03-27 | 5.019 | 101,340,196 | -3,538 | 17.18% | 508,638,725 |
| 2015-03-30 | 2015-03-26 | 5.268 | 101,343,734 | -30,387 | 17.18% | 533,860,182 |
| 2015-03-27 | 2015-03-25 | 4.635 | 101,374,121 | +885 | 17.18% | 469,846,147 |
| 2015-03-25 | 2015-03-23 | 4.567 | 101,373,236 | -4,423 | 17.18% | 462,966,308 |
| 2015-03-24 | 2015-03-20 | 4.703 | 101,377,659 | -2,654 | 17.18% | 476,738,582 |
| 2015-03-23 | 2015-03-19 | 4.657 | 101,380,313 | +1,769 | 17.18% | 472,166,918 |
| 2015-03-20 | 2015-03-18 | 4.703 | 101,378,544 | +4,423 | 17.18% | 476,742,744 |
| 2015-03-19 | 2015-03-17 | 4.770 | 101,374,121 | +885 | 17.18% | 483,597,742 |
| 2015-03-18 | 2015-03-16 | 4.522 | 101,373,236 | -885 | 17.18% | 458,382,483 |
| 2015-03-17 | 2015-03-13 | 4.590 | 101,374,121 | -4,582 | 17.18% | 465,262,282 |
| 2015-03-16 | 2015-03-12 | 4.590 | 101,378,703 | -2,654 | 17.18% | 465,283,312 |
| 2015-03-13 | 2015-03-11 | 4.635 | 101,381,357 | +1,769 | 17.18% | 469,879,684 |
| 2015-03-11 | 2015-03-09 | 4.680 | 101,379,588 | -1,769 | 17.18% | 474,455,597 |
| 2015-03-10 | 2015-03-06 | 4.725 | 101,381,357 | -178,533 | 17.18% | 479,048,068 |
| 2015-03-09 | 2015-03-05 | 4.657 | 101,559,890 | +177,808 | 17.21% | 473,003,277 |
| 2015-03-05 | 2015-03-03 | 4.770 | 101,382,082 | -885 | 17.18% | 483,635,719 |
| 2015-03-04 | 2015-03-02 | 4.793 | 101,382,967 | +9,731 | 17.18% | 485,932,073 |
| 2015-03-03 | 2015-02-27 | 4.883 | 101,373,236 | -9,731 | 17.18% | 495,053,082 |
| 2015-03-02 | 2015-02-26 | 4.816 | 101,382,967 | -6,192 | 17.18% | 488,224,206 |
| 2015-02-27 | 2015-02-25 | 4.748 | 101,389,159 | +7,077 | 17.18% | 481,377,207 |
| 2015-02-26 | 2015-02-24 | 4.544 | 101,382,082 | +6,192 | 17.18% | 460,714,595 |
| 2015-02-24 | 2015-02-18 | 4.725 | 101,375,890 | -885 | 17.18% | 479,022,236 |
| 2015-02-23 | 2015-02-16 | 4.793 | 101,376,775 | -4,423 | 17.18% | 485,902,395 |
| 2015-02-17 | 2015-02-13 | 4.770 | 101,381,198 | +885 | 17.18% | 483,631,502 |
| 2015-02-16 | 2015-02-12 | 4.725 | 101,380,313 | +7,077 | 17.18% | 479,043,135 |
| 2015-02-13 | 2015-02-11 | 4.680 | 101,373,236 | -42,462 | 17.18% | 474,425,870 |
| 2015-02-12 | 2015-02-10 | 4.816 | 101,415,698 | +2,654 | 17.19% | 488,381,827 |
| 2015-02-11 | 2015-02-09 | 4.861 | 101,413,044 | +2,654 | 17.19% | 492,954,671 |
| 2015-02-05 | 2015-02-03 | 4.838 | 101,410,390 | -885 | 17.19% | 490,649,018 |
| 2015-02-04 | 2015-02-02 | 4.929 | 101,411,275 | +3,539 | 17.19% | 499,824,389 |
| 2015-02-03 | 2015-01-30 | 5.019 | 101,407,736 | -964,808 | 17.19% | 508,977,716 |
| 2015-02-02 | 2015-01-29 | 4.883 | 102,372,544 | +230,001 | 17.35% | 499,933,172 |
| 2015-01-30 | 2015-01-28 | 5.042 | 102,142,543 | -885 | 17.31% | 514,975,107 |
| 2015-01-29 | 2015-01-27 | 4.883 | 102,143,428 | +619,706 | 17.31% | 498,814,291 |
| 2015-01-28 | 2015-01-26 | 4.929 | 101,523,722 | +110,577 | 17.21% | 500,378,605 |
| 2015-01-27 | 2015-01-23 | 4.657 | 101,413,145 | -15,039 | 17.19% | 472,319,829 |
| 2015-01-26 | 2015-01-22 | 4.748 | 101,428,184 | +43,347 | 17.19% | 481,562,490 |
| 2015-01-23 | 2015-01-21 | 4.522 | 101,384,837 | -11,210 | 17.18% | 458,434,940 |
| 2015-01-22 | 2015-01-20 | 4.477 | 101,396,047 | +4,423 | 17.18% | 453,900,772 |
| 2015-01-19 | 2015-01-15 | 4.793 | 101,391,624 | +36,269 | 17.18% | 485,973,567 |
| 2015-01-16 | 2015-01-14 | 4.861 | 101,355,355 | +885 | 17.18% | 492,674,252 |
| 2015-01-13 | 2015-01-09 | 4.974 | 101,354,470 | +9,087 | 17.18% | 504,127,391 |
| 2015-01-12 | 2015-01-08 | 4.929 | 101,345,383 | -94,279 | 17.18% | 499,499,628 |
| 2015-01-09 | 2015-01-07 | 4.861 | 101,439,662 | +4,423 | 17.19% | 493,084,057 |
| 2015-01-05 | 2014-12-31 | 5.517 | 101,435,239 | -12,385 | 17.19% | 559,568,670 |
| 2015-01-02 | 2014-12-29 | 4.725 | 101,447,624 | +101,347,273 | 17.19% | 479,361,194 |
| 2014-12-30 | 2014-12-24 | 4.544 | 100,351 | +5,308 | 0.02% | 456,029 |
| 2014-12-22 | 2014-12-18 | 4.409 | 95,043 | +39,808 | 0.02% | 419,015 |
| 2014-12-19 | 2014-12-17 | 4.409 | 55,235 | +48,547 | 0.01% | 243,514 |
| 2014-12-18 | 2014-12-16 | 4.522 | 6,688 | -28,697 | 0.00% | 30,241 |
| 2014-12-17 | 2014-12-15 | 4.748 | 35,385 | -16,807 | 0.01% | 168,002 |
| 2014-12-16 | 2014-12-12 | 4.997 | 52,192 | +23,884 | 0.01% | 260,778 |
| 2014-12-15 | 2014-12-11 | 5.019 | 28,308 | -110,577 | 0.00% | 142,081 |
| 2014-12-12 | 2014-12-10 | 5.132 | 138,885 | -228,231 | 0.02% | 712,781 |
| 2014-12-11 | 2014-12-09 | 4.974 | 367,116 | +367,116 | 0.06% | 1,826,000 |
| 2014-12-10 | 2014-12-08 | 5.177 | 0 | -12,405 | ||
| 2014-12-09 | 2014-12-05 | 6.511 | 12,405 | +2,294 | 0.00% | 80,773 |
| 2014-12-08 | 2014-12-04 | 6.534 | 10,111 | +10,111 | 0.00% | 66,064 |
| 2014-12-05 | 2014-12-03 | 6.511 | 0 | -14,225 | ||
| 2014-12-04 | 2014-12-02 | 6.579 | 14,225 | -28,387 | 0.00% | 93,588 |
| 2014-12-03 | 2014-12-01 | 6.670 | 42,612 | -18,851 | 0.01% | 284,203 |
| 2014-12-02 | 2014-11-28 | 6.534 | 61,463 | 0.01% | 401,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy