History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 10,780,604 | +0 | 0.37% | 4,473,951 |
| 2025-10-13 | 2025-10-09 | 0.425 | 10,780,604 | +0 | 0.37% | 4,581,757 |
| 2025-10-10 | 2025-10-08 | 0.445 | 10,780,604 | +0 | 0.37% | 4,797,369 |
| 2025-10-09 | 2025-10-06 | 0.420 | 10,780,604 | +0 | 0.37% | 4,527,854 |
| 2025-10-08 | 2025-10-03 | 0.420 | 10,780,604 | -80,000 | 0.37% | 4,527,854 |
| 2025-10-06 | 2025-10-02 | 0.430 | 10,860,604 | -40,000 | 0.37% | 4,670,060 |
| 2025-09-19 | 2025-09-17 | 0.465 | 10,900,604 | -132,000 | 0.37% | 5,068,781 |
| 2025-09-17 | 2025-09-15 | 0.460 | 11,032,604 | +36,000 | 0.38% | 5,074,998 |
| 2025-09-16 | 2025-09-12 | 0.495 | 10,996,604 | -8,000 | 0.38% | 5,443,319 |
| 2025-09-12 | 2025-09-10 | 0.420 | 11,004,604 | -10,000 | 0.38% | 4,621,934 |
| 2025-09-02 | 2025-08-29 | 0.420 | 11,014,604 | -32,000 | 0.38% | 4,626,134 |
| 2025-08-27 | 2025-08-25 | 0.395 | 11,046,604 | +26,000 | 0.38% | 4,363,409 |
| 2025-08-25 | 2025-08-21 | 0.395 | 11,020,604 | +80,000 | 0.38% | 4,353,139 |
| 2025-07-31 | 2025-07-29 | 0.375 | 10,940,604 | +130,000 | 0.37% | 4,102,726 |
| 2025-07-28 | 2025-07-24 | 0.380 | 10,810,604 | -40,000 | 0.37% | 4,108,030 |
| 2025-07-25 | 2025-07-23 | 0.375 | 10,850,604 | -486,912 | 0.37% | 4,068,976 |
| 2025-07-21 | 2025-07-17 | 0.365 | 11,337,516 | -72,000 | 0.39% | 4,138,193 |
| 2025-07-14 | 2025-07-10 | 0.355 | 11,409,516 | -44,000 | 0.39% | 4,050,378 |
| 2025-07-09 | 2025-07-07 | 0.345 | 11,453,516 | -2,000 | 0.39% | 3,951,463 |
| 2025-07-02 | 2025-06-27 | 0.335 | 11,455,516 | -100,000 | 0.39% | 3,837,598 |
| 2025-06-30 | 2025-06-26 | 0.325 | 11,555,516 | +100,000 | 0.39% | 3,755,543 |
| 2025-06-26 | 2025-06-24 | 0.310 | 11,455,516 | -58,000 | 0.39% | 3,551,210 |
| 2025-06-24 | 2025-06-20 | 0.315 | 11,513,516 | -10,000 | 0.39% | 3,626,758 |
| 2025-06-17 | 2025-06-13 | 0.335 | 11,523,516 | -20,000 | 0.39% | 3,860,378 |
| 2025-06-16 | 2025-06-12 | 0.340 | 11,543,516 | -200,000 | 0.39% | 3,924,795 |
| 2025-06-12 | 2025-06-10 | 0.345 | 11,743,516 | +58,000 | 0.40% | 4,051,513 |
| 2025-06-10 | 2025-06-06 | 0.350 | 11,685,516 | +30,000 | 0.40% | 4,089,931 |
| 2025-06-03 | 2025-05-30 | 0.345 | 11,655,516 | +12,000 | 0.40% | 4,021,153 |
| 2025-05-30 | 2025-05-28 | 0.355 | 11,643,516 | -100,000 | 0.40% | 4,133,448 |
| 2025-05-28 | 2025-05-26 | 0.355 | 11,743,516 | +50,000 | 0.40% | 4,168,948 |
| 2025-05-22 | 2025-05-20 | 0.355 | 11,693,516 | -100,000 | 0.40% | 4,151,198 |
| 2025-05-19 | 2025-05-15 | 0.360 | 11,793,516 | -10,000 | 0.40% | 4,245,666 |
| 2025-05-15 | 2025-05-13 | 0.355 | 11,803,516 | -92,000 | 0.40% | 4,190,248 |
| 2025-05-14 | 2025-05-12 | 0.360 | 11,895,516 | +100,000 | 0.41% | 4,282,386 |
| 2025-05-09 | 2025-05-07 | 0.355 | 11,795,516 | -50,000 | 0.40% | 4,187,408 |
| 2025-05-06 | 2025-04-30 | 0.350 | 11,845,516 | -100,000 | 0.40% | 4,145,931 |
| 2025-05-02 | 2025-04-29 | 0.360 | 11,945,516 | -100,000 | 0.41% | 4,300,386 |
| 2025-04-30 | 2025-04-28 | 0.360 | 12,045,516 | +230,000 | 0.41% | 4,336,386 |
| 2025-04-25 | 2025-04-23 | 0.365 | 11,815,516 | -22,000 | 0.40% | 4,312,663 |
| 2025-04-24 | 2025-04-22 | 0.355 | 11,837,516 | +20,000 | 0.40% | 4,202,318 |
| 2025-04-23 | 2025-04-17 | 0.290 | 11,817,516 | -60,000 | 0.40% | 3,427,080 |
| 2025-04-11 | 2025-04-09 | 0.275 | 11,877,516 | -28,000 | 0.40% | 3,266,317 |
| 2025-04-10 | 2025-04-08 | 0.280 | 11,905,516 | +60,000 | 0.40% | 3,333,544 |
| 2025-04-09 | 2025-04-07 | 0.260 | 11,845,516 | -40,000 | 0.40% | 3,079,834 |
| 2025-03-14 | 2025-03-12 | 0.310 | 11,885,516 | -290,000 | 0.40% | 3,684,510 |
| 2025-03-11 | 2025-03-07 | 0.330 | 12,175,516 | -8,000 | 0.41% | 4,017,920 |
| 2025-03-10 | 2025-03-06 | 0.325 | 12,183,516 | -220,000 | 0.41% | 3,959,643 |
| 2025-03-07 | 2025-03-05 | 0.335 | 12,403,516 | +146,000 | 0.42% | 4,155,178 |
| 2025-03-05 | 2025-03-03 | 0.305 | 12,257,516 | -16,000 | 0.41% | 3,738,542 |
| 2025-02-28 | 2025-02-26 | 0.300 | 12,273,516 | -10,000 | 0.41% | 3,682,055 |
| 2025-02-27 | 2025-02-25 | 0.300 | 12,283,516 | -6,000 | 0.41% | 3,685,055 |
| 2025-02-26 | 2025-02-24 | 0.300 | 12,289,516 | +8,000 | 0.41% | 3,686,855 |
| 2025-02-24 | 2025-02-20 | 0.305 | 12,281,516 | -6,000 | 0.41% | 3,745,862 |
| 2025-02-17 | 2025-02-13 | 0.300 | 12,287,516 | -50,000 | 0.41% | 3,686,255 |
| 2025-02-13 | 2025-02-11 | 0.295 | 12,337,516 | -10,000 | 0.42% | 3,639,567 |
| 2025-02-11 | 2025-02-07 | 0.295 | 12,347,516 | -28,000 | 0.41% | 3,642,517 |
| 2025-02-10 | 2025-02-06 | 0.290 | 12,375,516 | -50,000 | 0.41% | 3,588,900 |
| 2025-02-06 | 2025-02-04 | 0.295 | 12,425,516 | -10,000 | 0.41% | 3,665,527 |
| 2025-02-04 | 2025-01-28 | 0.295 | 12,435,516 | -320,000 | 0.42% | 3,668,477 |
| 2025-01-24 | 2025-01-22 | 0.295 | 12,755,516 | -10,000 | 0.43% | 3,762,877 |
| 2025-01-21 | 2025-01-17 | 0.295 | 12,765,516 | -40,000 | 0.43% | 3,765,827 |
| 2025-01-20 | 2025-01-16 | 0.295 | 12,805,516 | -2,000 | 0.43% | 3,777,627 |
| 2025-01-15 | 2025-01-13 | 0.290 | 12,807,516 | -200,000 | 0.43% | 3,714,180 |
| 2025-01-14 | 2025-01-10 | 0.280 | 13,007,516 | -100,000 | 0.43% | 3,642,104 |
| 2025-01-13 | 2025-01-09 | 0.280 | 13,107,516 | -150,000 | 0.44% | 3,670,104 |
| 2025-01-03 | 2024-12-31 | 0.270 | 13,257,516 | -330,000 | 0.44% | 3,579,529 |
| 2024-12-17 | 2024-12-13 | 0.300 | 13,587,516 | +110,000 | 0.45% | 4,076,255 |
| 2024-12-11 | 2024-12-09 | 0.265 | 13,477,516 | +110,000 | 0.45% | 3,571,542 |
| 2024-12-10 | 2024-12-06 | 0.260 | 13,367,516 | -260,000 | 0.45% | 3,475,554 |
| 2024-12-09 | 2024-12-05 | 0.265 | 13,627,516 | +196,000 | 0.45% | 3,611,292 |
| 2024-12-03 | 2024-11-29 | 0.244 | 13,431,516 | +132,000 | 0.45% | 3,277,290 |
| 2024-11-29 | 2024-11-27 | 0.244 | 13,299,516 | -100,000 | 0.44% | 3,245,082 |
| 2024-11-26 | 2024-11-22 | 0.239 | 13,399,516 | -190,000 | 0.45% | 3,202,484 |
| 2024-10-31 | 2024-10-29 | 0.255 | 13,589,516 | +60,000 | 0.45% | 3,465,327 |
| 2024-10-25 | 2024-10-23 | 0.265 | 13,529,516 | +74,000 | 0.45% | 3,585,322 |
| 2024-10-22 | 2024-10-18 | 0.216 | 13,455,516 | -34,000 | 0.45% | 2,906,391 |
| 2024-10-14 | 2024-10-09 | 0.245 | 13,489,516 | -4,000 | 0.45% | 3,304,931 |
| 2024-10-10 | 2024-10-08 | 0.255 | 13,493,516 | -12,000 | 0.45% | 3,440,847 |
| 2024-10-08 | 2024-10-04 | 0.285 | 13,505,516 | -146,000 | 0.45% | 3,849,072 |
| 2024-10-07 | 2024-10-03 | 0.275 | 13,651,516 | -442,000 | 0.46% | 3,754,167 |
| 2024-10-04 | 2024-10-02 | 0.275 | 14,093,516 | +100,000 | 0.47% | 3,875,717 |
| 2024-10-03 | 2024-09-30 | 0.235 | 13,993,516 | +430,000 | 0.47% | 3,288,476 |
| 2024-10-02 | 2024-09-27 | 0.214 | 13,563,516 | +72,000 | 0.45% | 2,902,592 |
| 2024-09-30 | 2024-09-26 | 0.207 | 13,491,516 | +300,000 | 0.45% | 2,792,744 |
| 2024-09-16 | 2024-09-12 | 0.205 | 13,191,516 | -200 | 0.44% | 2,704,261 |
| 2024-09-11 | 2024-09-09 | 0.215 | 13,191,716 | +200,000 | 0.44% | 2,836,219 |
| 2024-09-03 | 2024-08-30 | 0.238 | 12,991,716 | -2,000 | 0.43% | 3,092,028 |
| 2024-08-29 | 2024-08-27 | 0.233 | 12,993,716 | +136,000 | 0.43% | 3,027,536 |
| 2024-08-26 | 2024-08-22 | 0.242 | 12,857,716 | -2,000 | 0.43% | 3,111,567 |
| 2024-08-21 | 2024-08-19 | 0.243 | 12,859,716 | -16,000 | 0.43% | 3,124,911 |
| 2024-08-16 | 2024-08-14 | 0.249 | 12,875,716 | +78,000 | 0.43% | 3,206,053 |
| 2024-08-15 | 2024-08-13 | 0.244 | 12,797,716 | +2,000 | 0.43% | 3,122,643 |
| 2024-08-12 | 2024-08-08 | 0.247 | 12,795,716 | -40,000 | 0.43% | 3,160,542 |
| 2024-08-09 | 2024-08-07 | 0.255 | 12,835,716 | -20,000 | 0.43% | 3,273,108 |
| 2024-08-08 | 2024-08-06 | 0.242 | 12,855,716 | +160,000 | 0.43% | 3,111,083 |
| 2024-08-07 | 2024-08-05 | 0.238 | 12,695,716 | -90,000 | 0.42% | 3,021,580 |
| 2024-07-26 | 2024-07-24 | 0.237 | 12,785,716 | -6,000 | 0.43% | 3,030,215 |
| 2024-07-24 | 2024-07-22 | 0.242 | 12,791,716 | +8,000 | 0.43% | 3,095,595 |
| 2024-07-23 | 2024-07-19 | 0.248 | 12,783,716 | +8,000 | 0.43% | 3,170,362 |
| 2024-07-04 | 2024-07-02 | 0.285 | 12,775,716 | +22,000 | 0.43% | 3,641,079 |
| 2024-07-02 | 2024-06-27 | 0.300 | 12,753,716 | +10,000 | 0.43% | 3,826,115 |
| 2024-06-25 | 2024-06-21 | 0.295 | 12,743,716 | +100,000 | 0.43% | 3,759,396 |
| 2024-06-21 | 2024-06-19 | 0.310 | 12,643,716 | -20,000 | 0.42% | 3,919,552 |
| 2024-06-19 | 2024-06-17 | 0.305 | 12,663,716 | +162,000 | 0.42% | 3,862,433 |
| 2024-06-11 | 2024-06-06 | 0.295 | 12,501,716 | +10,000 | 0.42% | 3,688,006 |
| 2024-06-06 | 2024-06-04 | 0.310 | 12,491,716 | +34,000 | 0.42% | 3,872,432 |
| 2024-06-04 | 2024-05-31 | 0.310 | 12,457,716 | -100,000 | 0.42% | 3,861,892 |
| 2024-06-03 | 2024-05-30 | 0.315 | 12,557,716 | +74,000 | 0.42% | 3,955,681 |
| 2024-05-31 | 2024-05-29 | 0.320 | 12,483,716 | +16,000 | 0.42% | 3,994,789 |
| 2024-05-30 | 2024-05-28 | 0.315 | 12,467,716 | +70,000 | 0.42% | 3,927,331 |
| 2024-05-29 | 2024-05-27 | 0.330 | 12,397,716 | +20,000 | 0.41% | 4,091,246 |
| 2024-05-28 | 2024-05-24 | 0.330 | 12,377,716 | -8,000 | 0.41% | 4,084,646 |
| 2024-05-24 | 2024-05-22 | 0.335 | 12,385,716 | -4,000 | 0.41% | 4,149,215 |
| 2024-05-23 | 2024-05-21 | 0.330 | 12,389,716 | -28,000 | 0.41% | 4,088,606 |
| 2024-05-21 | 2024-05-17 | 0.340 | 12,417,716 | -10,000 | 0.41% | 4,222,023 |
| 2024-05-17 | 2024-05-14 | 0.340 | 12,427,716 | +194,000 | 0.41% | 4,225,423 |
| 2024-05-06 | 2024-05-02 | 0.365 | 12,233,716 | -2,000 | 0.41% | 4,465,306 |
| 2024-04-26 | 2024-04-24 | 0.385 | 12,235,716 | -8,000 | 0.41% | 4,710,751 |
| 2024-04-22 | 2024-04-18 | 0.405 | 12,243,716 | -4,000 | 0.41% | 4,958,705 |
| 2024-04-11 | 2024-04-09 | 0.390 | 12,247,716 | +100,000 | 0.41% | 4,776,609 |
| 2024-04-10 | 2024-04-08 | 0.395 | 12,147,716 | +132,000 | 0.41% | 4,798,348 |
| 2024-04-03 | 2024-03-28 | 0.395 | 12,015,716 | +1,624,500 | 0.40% | 4,746,208 |
| 2024-03-20 | 2024-03-18 | 0.465 | 10,391,216 | -14,000 | 0.35% | 4,831,915 |
| 2024-03-19 | 2024-03-15 | 0.440 | 10,405,216 | +50,000 | 0.35% | 4,578,295 |
| 2024-03-15 | 2024-03-13 | 0.460 | 10,355,216 | +4,000 | 0.35% | 4,763,399 |
| 2024-03-14 | 2024-03-12 | 0.480 | 10,351,216 | +6,000 | 0.35% | 4,968,584 |
| 2024-03-12 | 2024-03-08 | 0.450 | 10,345,216 | +64,000 | 0.35% | 4,655,347 |
| 2024-03-08 | 2024-03-06 | 0.500 | 10,281,216 | -980,000 | 0.34% | 5,140,608 |
| 2024-03-06 | 2024-03-04 | 0.520 | 11,261,216 | -80,000 | 0.38% | 5,855,832 |
| 2024-03-01 | 2024-02-28 | 0.500 | 11,341,216 | +124,000 | 0.38% | 5,670,608 |
| 2024-02-29 | 2024-02-27 | 0.510 | 11,217,216 | +206,000 | 0.37% | 5,720,780 |
| 2024-02-28 | 2024-02-26 | 0.500 | 11,011,216 | +978,000 | 0.37% | 5,505,608 |
| 2024-02-27 | 2024-02-23 | 0.445 | 10,033,216 | +98,000 | 0.33% | 4,464,781 |
| 2024-02-21 | 2024-02-19 | 0.420 | 9,935,216 | -222,000 | 0.33% | 4,172,791 |
| 2024-02-20 | 2024-02-16 | 0.440 | 10,157,216 | -34,000 | 0.34% | 4,469,175 |
| 2024-02-16 | 2024-02-14 | 0.330 | 10,191,216 | -8,000 | 0.34% | 3,363,101 |
| 2024-02-15 | 2024-02-09 | 0.305 | 10,199,216 | -17,206,000 | 0.34% | 3,110,761 |
| 2024-02-08 | 2024-02-06 | 0.305 | 27,405,216 | -6,000 | 0.91% | 8,358,591 |
| 2024-02-06 | 2024-02-02 | 0.320 | 27,411,216 | +66,000 | 0.92% | 8,771,589 |
| 2024-02-01 | 2024-01-30 | 0.280 | 27,345,216 | -120,000 | 0.91% | 7,656,660 |
| 2024-01-30 | 2024-01-26 | 0.275 | 27,465,216 | -8,000 | 0.92% | 7,552,934 |
| 2024-01-29 | 2024-01-25 | 0.290 | 27,473,216 | -18,000 | 0.92% | 7,967,233 |
| 2024-01-24 | 2024-01-22 | 0.239 | 27,491,216 | +120,000 | 0.92% | 6,570,401 |
| 2024-01-23 | 2024-01-19 | 0.242 | 27,371,216 | -10,000 | 0.91% | 6,623,834 |
| 2024-01-19 | 2024-01-17 | 0.243 | 27,381,216 | -52,000 | 0.91% | 6,653,635 |
| 2024-01-16 | 2024-01-12 | 0.260 | 27,433,216 | -110,000 | 0.92% | 7,132,636 |
| 2024-01-15 | 2024-01-11 | 0.265 | 27,543,216 | -100,000 | 0.92% | 7,298,952 |
| 2024-01-12 | 2024-01-10 | 0.275 | 27,643,216 | -100,000 | 0.92% | 7,601,884 |
| 2024-01-10 | 2024-01-08 | 0.290 | 27,743,216 | -12,000 | 0.93% | 8,045,533 |
| 2024-01-09 | 2024-01-05 | 0.290 | 27,755,216 | -276,000 | 0.93% | 8,049,013 |
| 2024-01-05 | 2024-01-03 | 0.285 | 28,031,216 | +84,000 | 0.94% | 7,988,897 |
| 2024-01-04 | 2024-01-02 | 0.280 | 27,947,216 | +92,000 | 0.93% | 7,825,220 |
| 2024-01-03 | 2023-12-29 | 0.275 | 27,855,216 | -100,000 | 0.93% | 7,660,184 |
| 2024-01-02 | 2023-12-28 | 0.280 | 27,955,216 | -20,000 | 0.93% | 7,827,460 |
| 2023-12-29 | 2023-12-27 | 0.285 | 27,975,216 | +28,000 | 0.93% | 7,972,937 |
| 2023-12-28 | 2023-12-22 | 0.305 | 27,947,216 | +470,000 | 0.93% | 8,523,901 |
| 2023-12-22 | 2023-12-20 | 0.240 | 27,477,216 | -10,000 | 0.92% | 6,594,532 |
| 2023-12-21 | 2023-12-19 | 0.255 | 27,487,216 | -160,000 | 0.92% | 7,009,240 |
| 2023-12-19 | 2023-12-15 | 0.255 | 27,647,216 | +40,000 | 0.92% | 7,050,040 |
| 2023-12-07 | 2023-12-05 | 0.290 | 27,607,216 | -194,000 | 0.92% | 8,006,093 |
| 2023-12-05 | 2023-12-01 | 0.340 | 27,801,216 | +60,000 | 0.93% | 9,452,413 |
| 2023-12-04 | 2023-11-30 | 0.345 | 27,741,216 | -164,000 | 0.93% | 9,570,720 |
| 2023-12-01 | 2023-11-29 | 0.315 | 27,905,216 | -150,000 | 0.93% | 8,790,143 |
| 2023-11-30 | 2023-11-28 | 0.315 | 28,055,216 | +48,000 | 0.94% | 8,837,393 |
| 2023-11-29 | 2023-11-27 | 0.305 | 28,007,216 | +20,000 | 0.94% | 8,542,201 |
| 2023-11-23 | 2023-11-21 | 0.260 | 27,987,216 | -78,000 | 0.93% | 7,276,676 |
| 2023-11-22 | 2023-11-20 | 0.227 | 28,065,216 | -228,000 | 0.94% | 6,370,804 |
| 2023-11-20 | 2023-11-16 | 0.230 | 28,293,216 | +28,000 | 0.94% | 6,507,440 |
| 2023-11-17 | 2023-11-15 | 0.225 | 28,265,216 | +218,000 | 0.94% | 6,359,674 |
| 2023-11-16 | 2023-11-14 | 0.238 | 28,047,216 | -460,000 | 0.94% | 6,675,237 |
| 2023-11-14 | 2023-11-10 | 0.247 | 28,507,216 | +80,000 | 0.95% | 7,041,282 |
| 2023-11-13 | 2023-11-09 | 0.265 | 28,427,216 | +130,000 | 0.95% | 7,533,212 |
| 2023-11-10 | 2023-11-08 | 0.250 | 28,297,216 | +322,000 | 0.94% | 7,074,304 |
| 2023-11-09 | 2023-11-07 | 0.260 | 27,975,216 | +570,000 | 0.93% | 7,273,556 |
| 2023-11-07 | 2023-11-03 | 0.290 | 27,405,216 | +86,000 | 0.91% | 7,947,513 |
| 2023-11-06 | 2023-11-02 | 0.380 | 27,319,216 | -28,000 | 0.91% | 10,381,302 |
| 2023-08-02 | 2023-07-31 | 0.355 | 27,347,216 | +480,912 | 0.91% | 9,708,262 |
| 2023-06-23 | 2023-06-20 | 0.355 | 26,866,304 | +160,304 | 0.90% | 9,537,538 |
| 2023-02-06 | 2023-02-02 | 0.355 | 26,706,000 | -2,000 | 0.89% | 9,480,630 |
| 2023-01-26 | 2023-01-19 | 0.355 | 26,708,000 | +4,000 | 0.89% | 9,481,340 |
| 2022-09-29 | 2022-09-27 | 0.355 | 26,704,000 | +4,000 | 0.89% | 9,479,920 |
| 2022-09-26 | 2022-09-22 | 0.355 | 26,700,000 | -2,478,000 | 0.89% | 9,478,500 |
| 2022-06-15 | 2022-06-13 | 0.355 | 29,178,000 | +2,478,000 | 0.97% | 10,358,190 |
| 2022-04-29 | 2022-04-27 | 0.355 | 26,700,000 | -30,000 | 0.89% | 9,478,500 |
| 2022-04-25 | 2022-04-21 | 0.360 | 26,730,000 | +12,000 | 0.89% | 9,622,800 |
| 2022-04-21 | 2022-04-19 | 0.385 | 26,718,000 | +6,000 | 0.89% | 10,286,430 |
| 2022-04-20 | 2022-04-14 | 0.430 | 26,712,000 | -60,000 | 0.89% | 11,486,160 |
| 2022-04-19 | 2022-04-13 | 0.430 | 26,772,000 | +30,000 | 0.89% | 11,511,960 |
| 2022-04-14 | 2022-04-12 | 0.460 | 26,742,000 | -282,000 | 0.89% | 12,301,320 |
| 2022-04-12 | 2022-04-08 | 0.395 | 27,024,000 | -8,000 | 0.90% | 10,674,480 |
| 2022-04-07 | 2022-04-04 | 0.420 | 27,032,000 | -6,000 | 0.90% | 11,353,440 |
| 2022-04-04 | 2022-03-31 | 0.420 | 27,038,000 | +2,000 | 0.90% | 11,355,960 |
| 2022-04-01 | 2022-03-30 | 0.415 | 27,036,000 | +6,000 | 0.90% | 11,219,940 |
| 2022-03-31 | 2022-03-29 | 0.415 | 27,030,000 | -24,000 | 0.90% | 11,217,450 |
| 2022-03-25 | 2022-03-23 | 0.410 | 27,054,000 | +40,000 | 0.90% | 11,092,140 |
| 2022-03-24 | 2022-03-22 | 0.440 | 27,014,000 | -100,000 | 0.90% | 11,886,160 |
| 2022-03-23 | 2022-03-21 | 0.370 | 27,114,000 | -378,000 | 0.91% | 10,032,180 |
| 2022-03-21 | 2022-03-17 | 0.375 | 27,492,000 | +196,000 | 0.92% | 10,309,500 |
| 2022-03-18 | 2022-03-16 | 0.360 | 27,296,000 | -104,000 | 0.91% | 9,826,560 |
| 2022-03-16 | 2022-03-14 | 0.350 | 27,400,000 | -62,000 | 0.91% | 9,590,000 |
| 2022-03-14 | 2022-03-10 | 0.390 | 27,462,000 | -12,000 | 0.92% | 10,710,180 |
| 2022-03-10 | 2022-03-08 | 0.335 | 27,474,000 | +28,000 | 0.92% | 9,203,790 |
| 2022-03-09 | 2022-03-07 | 0.360 | 27,446,000 | -20,000 | 0.92% | 9,880,560 |
| 2022-03-08 | 2022-03-04 | 0.420 | 27,466,000 | -70,000 | 0.92% | 11,535,720 |
| 2022-03-07 | 2022-03-03 | 0.405 | 27,536,000 | -10,000 | 0.92% | 11,152,080 |
| 2022-03-03 | 2022-03-01 | 0.430 | 27,546,000 | -6,000 | 0.92% | 11,844,780 |
| 2022-03-02 | 2022-02-28 | 0.410 | 27,552,000 | +32,000 | 0.92% | 11,296,320 |
| 2022-02-28 | 2022-02-24 | 0.415 | 27,520,000 | +70,000 | 0.92% | 11,420,800 |
| 2022-02-22 | 2022-02-18 | 0.475 | 27,450,000 | -222,000 | 0.92% | 13,038,750 |
| 2022-02-15 | 2022-02-11 | 0.510 | 27,672,000 | -46,000 | 0.92% | 14,112,720 |
| 2022-02-14 | 2022-02-10 | 0.495 | 27,718,000 | +10,000 | 0.93% | 13,720,410 |
| 2022-02-11 | 2022-02-09 | 0.490 | 27,708,000 | +4,000 | 0.93% | 13,576,920 |
| 2022-02-10 | 2022-02-08 | 0.490 | 27,704,000 | -10,000 | 0.92% | 13,574,960 |
| 2022-02-09 | 2022-02-07 | 0.495 | 27,714,000 | -14,000 | 0.93% | 13,718,430 |
| 2022-02-08 | 2022-02-04 | 0.485 | 27,728,000 | +42,000 | 0.93% | 13,448,080 |
| 2022-02-04 | 2022-01-27 | 0.480 | 27,686,000 | +40,000 | 0.92% | 13,289,280 |
| 2022-01-26 | 2022-01-24 | 0.570 | 27,646,000 | -4,000 | 0.92% | 15,758,220 |
| 2022-01-20 | 2022-01-18 | 0.570 | 27,650,000 | -12,000 | 0.92% | 15,760,500 |
| 2022-01-18 | 2022-01-14 | 0.550 | 27,662,000 | +46,000 | 0.92% | 15,214,100 |
| 2022-01-17 | 2022-01-13 | 0.560 | 27,616,000 | -4,000 | 0.92% | 15,464,960 |
| 2022-01-14 | 2022-01-12 | 0.570 | 27,620,000 | +68,000 | 0.92% | 15,743,400 |
| 2022-01-13 | 2022-01-11 | 0.580 | 27,552,000 | -102,000 | 0.92% | 15,980,160 |
| 2022-01-11 | 2022-01-07 | 0.570 | 27,654,000 | +6,000 | 0.92% | 15,762,780 |
| 2022-01-10 | 2022-01-06 | 0.550 | 27,648,000 | -10,000 | 0.92% | 15,206,400 |
| 2022-01-06 | 2022-01-04 | 0.610 | 27,658,000 | -50,000 | 0.92% | 16,871,380 |
| 2022-01-05 | 2022-01-03 | 0.630 | 27,708,000 | -22,000 | 0.93% | 17,456,040 |
| 2022-01-04 | 2021-12-31 | 0.540 | 27,730,000 | -396,000 | 0.93% | 14,974,200 |
| 2022-01-03 | 2021-12-29 | 0.570 | 28,126,000 | -44,000 | 0.94% | 16,031,820 |
| 2021-12-30 | 2021-12-28 | 0.620 | 28,170,000 | -50,000 | 0.94% | 17,465,400 |
| 2021-12-29 | 2021-12-24 | 0.660 | 28,220,000 | -52,000 | 0.94% | 18,625,200 |
| 2021-12-28 | 2021-12-22 | 0.610 | 28,272,000 | +40,000 | 0.94% | 17,245,920 |
| 2021-12-23 | 2021-12-21 | 0.620 | 28,232,000 | +4,000 | 0.94% | 17,503,840 |
| 2021-12-22 | 2021-12-20 | 0.660 | 28,228,000 | -30,000 | 0.94% | 18,630,480 |
| 2021-12-21 | 2021-12-17 | 0.690 | 28,258,000 | -62,000 | 0.94% | 19,498,020 |
| 2021-12-20 | 2021-12-16 | 0.680 | 28,320,000 | +26,000 | 0.95% | 19,257,600 |
| 2021-12-17 | 2021-12-15 | 0.640 | 28,294,000 | -274,000 | 0.94% | 18,108,160 |
| 2021-12-16 | 2021-12-14 | 0.720 | 28,568,000 | -9,738,000 | 0.95% | 20,568,960 |
| 2021-12-10 | 2021-12-08 | 0.870 | 38,306,000 | +4,000 | 1.28% | 33,326,220 |
| 2021-12-02 | 2021-11-30 | 0.870 | 38,302,000 | -290,000 | 1.28% | 33,322,740 |
| 2021-12-01 | 2021-11-29 | 0.990 | 38,592,000 | +148,000 | 1.29% | 38,206,080 |
| 2021-11-30 | 2021-11-26 | 1.160 | 38,444,000 | +312,000 | 1.28% | 44,595,040 |
| 2021-11-29 | 2021-11-25 | 1.170 | 38,132,000 | +42,000 | 1.27% | 44,614,440 |
| 2021-11-26 | 2021-11-24 | 1.090 | 38,090,000 | -9,982,000 | 1.27% | 41,518,100 |
| 2021-11-25 | 2021-11-23 | 1.140 | 48,072,000 | -108,000 | 1.60% | 54,802,080 |
| 2021-11-24 | 2021-11-22 | 1.080 | 48,180,000 | +16,000 | 1.61% | 52,034,400 |
| 2021-11-23 | 2021-11-19 | 1.060 | 48,164,000 | +132,000 | 1.61% | 51,053,840 |
| 2021-11-18 | 2021-11-16 | 1.160 | 48,032,000 | -58,000 | 1.60% | 55,717,120 |
| 2021-11-17 | 2021-11-15 | 1.170 | 48,090,000 | -54,000 | 1.61% | 56,265,300 |
| 2021-11-15 | 2021-11-11 | 1.140 | 48,144,000 | -2,000 | 1.61% | 54,884,160 |
| 2021-11-12 | 2021-11-10 | 1.100 | 48,146,000 | +10,000 | 1.61% | 52,960,600 |
| 2021-11-10 | 2021-11-08 | 1.090 | 48,136,000 | +2,611,000 | 1.61% | 52,468,240 |
| 2021-11-08 | 2021-11-04 | 1.170 | 45,525,000 | +1,660,000 | 1.52% | 53,264,250 |
| 2021-11-05 | 2021-11-03 | 1.170 | 43,865,000 | +4,000 | 1.46% | 51,322,050 |
| 2021-11-03 | 2021-11-01 | 1.190 | 43,861,000 | +18,000 | 1.46% | 52,194,590 |
| 2021-11-02 | 2021-10-29 | 1.250 | 43,843,000 | +2,000 | 1.46% | 54,803,750 |
| 2021-11-01 | 2021-10-28 | 1.250 | 43,841,000 | +18,000 | 1.46% | 54,801,250 |
| 2021-10-29 | 2021-10-27 | 1.290 | 43,823,000 | +20,000 | 1.46% | 56,531,670 |
| 2021-10-28 | 2021-10-26 | 1.330 | 43,803,000 | +530,000 | 1.46% | 58,257,990 |
| 2021-10-27 | 2021-10-25 | 1.380 | 43,273,000 | +68,000 | 1.44% | 59,716,740 |
| 2021-10-26 | 2021-10-22 | 1.400 | 43,205,000 | +680,000 | 1.44% | 60,487,000 |
| 2021-10-25 | 2021-10-21 | 1.400 | 42,525,000 | +50,000 | 1.42% | 59,535,000 |
| 2021-10-22 | 2021-10-20 | 1.440 | 42,475,000 | -10,000 | 1.42% | 61,164,000 |
| 2021-10-21 | 2021-10-19 | 1.440 | 42,485,000 | -56,000 | 1.42% | 61,178,400 |
| 2021-10-20 | 2021-10-18 | 1.400 | 42,541,000 | +110,000 | 1.42% | 59,557,400 |
| 2021-10-19 | 2021-10-15 | 1.430 | 42,431,000 | +170,000 | 1.42% | 60,676,330 |
| 2021-10-12 | 2021-10-08 | 1.460 | 42,261,000 | -94,000 | 1.41% | 61,701,060 |
| 2021-10-11 | 2021-10-07 | 1.480 | 42,355,000 | -68,000 | 1.41% | 62,685,400 |
| 2021-10-07 | 2021-10-05 | 1.440 | 42,423,000 | -4,430,000 | 1.42% | 61,089,120 |
| 2021-10-05 | 2021-09-30 | 1.390 | 46,853,000 | -26,000 | 1.56% | 65,125,670 |
| 2021-10-04 | 2021-09-29 | 1.370 | 46,879,000 | +16,000 | 1.57% | 64,224,230 |
| 2021-09-30 | 2021-09-28 | 1.420 | 46,863,000 | -12,000 | 1.56% | 66,545,460 |
| 2021-09-29 | 2021-09-27 | 1.400 | 46,875,000 | -6,000 | 1.56% | 65,625,000 |
| 2021-09-28 | 2021-09-24 | 1.410 | 46,881,000 | -2,000 | 1.57% | 66,102,210 |
| 2021-09-27 | 2021-09-23 | 1.440 | 46,883,000 | -10,000 | 1.57% | 67,511,520 |
| 2021-09-23 | 2021-09-20 | 1.340 | 46,893,000 | +10,000 | 1.57% | 62,836,620 |
| 2021-09-21 | 2021-09-17 | 1.420 | 46,883,000 | +12,000 | 1.57% | 66,573,860 |
| 2021-09-20 | 2021-09-16 | 1.460 | 46,871,000 | +86,000 | 1.56% | 68,431,660 |
| 2021-09-17 | 2021-09-15 | 1.500 | 46,785,000 | +274,000 | 1.56% | 70,177,500 |
| 2021-09-16 | 2021-09-14 | 1.540 | 46,511,000 | +10,000 | 1.55% | 71,626,940 |
| 2021-09-15 | 2021-09-13 | 1.570 | 46,501,000 | -24,000 | 1.55% | 73,006,570 |
| 2021-09-13 | 2021-09-09 | 1.600 | 46,525,000 | +26,000 | 1.55% | 74,440,000 |
| 2021-09-10 | 2021-09-08 | 1.650 | 46,499,000 | +2,156,000 | 1.55% | 76,723,350 |
| 2021-09-09 | 2021-09-07 | 1.700 | 44,343,000 | +1,224,000 | 1.48% | 75,383,100 |
| 2021-09-07 | 2021-09-03 | 1.650 | 43,119,000 | -4,000 | 1.44% | 71,146,350 |
| 2021-09-03 | 2021-09-01 | 1.600 | 43,123,000 | -210,000 | 1.44% | 68,996,800 |
| 2021-09-02 | 2021-08-31 | 1.570 | 43,333,000 | +116,598 | 1.45% | 68,032,810 |
| 2021-08-30 | 2021-08-26 | 1.520 | 43,216,402 | +192,000 | 1.44% | 65,688,931 |
| 2021-08-27 | 2021-08-25 | 1.590 | 43,024,402 | -222,000 | 1.44% | 68,408,799 |
| 2021-08-26 | 2021-08-24 | 1.560 | 43,246,402 | -94,000 | 1.44% | 67,464,387 |
| 2021-08-25 | 2021-08-23 | 1.510 | 43,340,402 | +34,000 | 1.45% | 65,444,007 |
| 2021-08-24 | 2021-08-20 | 1.540 | 43,306,402 | +118,000 | 1.45% | 66,691,859 |
| 2021-08-20 | 2021-08-18 | 1.600 | 43,188,402 | -4,008,600 | 1.44% | 69,101,443 |
| 2021-08-19 | 2021-08-17 | 1.550 | 47,197,002 | +198,000 | 1.58% | 73,155,353 |
| 2021-08-17 | 2021-08-13 | 1.590 | 46,999,002 | -100,000 | 1.57% | 74,728,413 |
| 2021-08-16 | 2021-08-12 | 1.540 | 47,099,002 | +100,000 | 1.57% | 72,532,463 |
| 2021-08-13 | 2021-08-11 | 1.600 | 46,999,002 | +120,000 | 1.57% | 75,198,403 |
| 2021-08-12 | 2021-08-10 | 1.590 | 46,879,002 | +260,000 | 1.57% | 74,537,613 |
| 2021-08-09 | 2021-08-05 | 1.520 | 46,619,002 | +4,358,000 | 1.56% | 70,860,883 |
| 2021-08-06 | 2021-08-04 | 1.580 | 42,261,002 | +1,616,000 | 1.41% | 66,772,383 |
| 2021-08-05 | 2021-08-03 | 1.620 | 40,645,002 | +590,000 | 1.36% | 65,844,903 |
| 2021-08-04 | 2021-08-02 | 1.580 | 40,055,002 | +1,292,000 | 1.34% | 63,286,903 |
| 2021-08-03 | 2021-07-30 | 1.580 | 38,763,002 | +74,000 | 1.29% | 61,245,543 |
| 2021-08-02 | 2021-07-29 | 1.560 | 38,689,002 | +2,000 | 1.29% | 60,354,843 |
| 2021-07-30 | 2021-07-28 | 1.490 | 38,687,002 | +2,000 | 1.29% | 57,643,633 |
| 2021-07-29 | 2021-07-27 | 1.450 | 38,685,002 | -42,000 | 1.29% | 56,093,253 |
| 2021-07-28 | 2021-07-26 | 1.580 | 38,727,002 | +152,000 | 1.29% | 61,188,663 |
| 2021-07-27 | 2021-07-23 | 1.760 | 38,575,002 | +56,000 | 1.29% | 67,892,004 |
| 2021-07-23 | 2021-07-21 | 1.770 | 38,519,002 | +20,000 | 1.29% | 68,178,634 |
| 2021-07-22 | 2021-07-20 | 1.740 | 38,499,002 | +30,000 | 1.29% | 66,988,263 |
| 2021-07-21 | 2021-07-19 | 1.770 | 38,469,002 | +60,000 | 1.28% | 68,090,134 |
| 2021-07-20 | 2021-07-16 | 1.840 | 38,409,002 | +1,428,000 | 1.28% | 70,672,564 |
| 2021-07-19 | 2021-07-15 | 1.870 | 36,981,002 | +1,506,000 | 1.23% | 69,154,474 |
| 2021-07-16 | 2021-07-14 | 1.870 | 35,475,002 | +162,000 | 1.18% | 66,338,254 |
| 2021-07-15 | 2021-07-13 | 1.890 | 35,313,002 | -2,000 | 1.18% | 66,741,574 |
| 2021-07-12 | 2021-07-08 | 1.890 | 35,315,002 | -18,000 | 1.18% | 66,745,354 |
| 2021-07-09 | 2021-07-07 | 1.920 | 35,333,002 | -10,000 | 1.18% | 67,839,364 |
| 2021-07-08 | 2021-07-06 | 1.900 | 35,343,002 | +28,000 | 1.18% | 67,151,704 |
| 2021-07-06 | 2021-07-02 | 1.860 | 35,315,002 | +195,402 | 1.18% | 65,685,904 |
| 2021-07-05 | 2021-06-30 | 2.100 | 35,119,600 | -170,000 | 1.17% | 73,751,160 |
| 2021-07-02 | 2021-06-29 | 2.100 | 35,289,600 | -251,400 | 1.18% | 74,108,160 |
| 2021-06-30 | 2021-06-28 | 2.010 | 35,541,000 | -16,000 | 1.19% | 71,437,410 |
| 2021-06-29 | 2021-06-25 | 2.090 | 35,557,000 | -1,486,000 | 1.19% | 74,314,130 |
| 2021-06-28 | 2021-06-24 | 2.030 | 37,043,000 | -3,024,000 | 1.24% | 75,197,290 |
| 2021-06-25 | 2021-06-23 | 1.950 | 40,067,000 | +3,828,000 | 1.34% | 78,130,650 |
| 2021-06-24 | 2021-06-22 | 1.810 | 36,239,000 | -4,000 | 1.21% | 65,592,590 |
| 2021-06-23 | 2021-06-21 | 1.780 | 36,243,000 | +10,000 | 1.21% | 64,512,540 |
| 2021-06-22 | 2021-06-18 | 1.760 | 36,233,000 | -36,000 | 1.21% | 63,770,080 |
| 2021-06-21 | 2021-06-17 | 1.770 | 36,269,000 | -24,000 | 1.21% | 64,196,130 |
| 2021-06-18 | 2021-06-16 | 1.860 | 36,293,000 | -70,000 | 1.21% | 67,504,980 |
| 2021-06-17 | 2021-06-15 | 1.890 | 36,363,000 | -96,000 | 1.21% | 68,726,070 |
| 2021-06-16 | 2021-06-11 | 1.850 | 36,459,000 | -2,088,000 | 1.22% | 67,449,150 |
| 2021-06-11 | 2021-06-09 | 1.710 | 38,547,000 | -132,000 | 1.29% | 65,915,370 |
| 2021-06-09 | 2021-06-07 | 1.720 | 38,679,000 | -140,000 | 1.29% | 66,527,880 |
| 2021-06-08 | 2021-06-04 | 1.680 | 38,819,000 | +38,000 | 1.30% | 65,215,920 |
| 2021-06-07 | 2021-06-03 | 1.680 | 38,781,000 | -4,000 | 1.29% | 65,152,080 |
| 2021-06-04 | 2021-06-02 | 1.690 | 38,785,000 | -20,000 | 1.29% | 65,546,650 |
| 2021-06-03 | 2021-06-01 | 1.690 | 38,805,000 | +178,000 | 1.30% | 65,580,450 |
| 2021-06-02 | 2021-05-31 | 1.680 | 38,627,000 | +22,000 | 1.29% | 64,893,360 |
| 2021-05-31 | 2021-05-27 | 1.640 | 38,605,000 | -20,000 | 1.29% | 63,312,200 |
| 2021-05-28 | 2021-05-26 | 1.630 | 38,625,000 | +8,000 | 1.29% | 62,958,750 |
| 2021-05-27 | 2021-05-25 | 1.640 | 38,617,000 | +22,000 | 1.29% | 63,331,880 |
| 2021-05-26 | 2021-05-24 | 1.630 | 38,595,000 | -14,000 | 1.29% | 62,909,850 |
| 2021-05-25 | 2021-05-21 | 1.660 | 38,609,000 | +6,000 | 1.29% | 64,090,940 |
| 2021-05-24 | 2021-05-20 | 1.670 | 38,603,000 | -46,000 | 1.29% | 64,467,010 |
| 2021-05-21 | 2021-05-18 | 1.650 | 38,649,000 | +44,000 | 1.29% | 63,770,850 |
| 2021-05-20 | 2021-05-17 | 1.600 | 38,605,000 | +84,000 | 1.29% | 61,768,000 |
| 2021-05-18 | 2021-05-14 | 1.630 | 38,521,000 | +122,000 | 1.29% | 62,789,230 |
| 2021-05-17 | 2021-05-13 | 1.620 | 38,399,000 | +502,000 | 1.28% | 62,206,380 |
| 2021-05-14 | 2021-05-12 | 1.700 | 37,897,000 | +542,000 | 1.27% | 64,424,900 |
| 2021-05-13 | 2021-05-11 | 1.780 | 37,355,000 | -1,327,000 | 1.25% | 66,491,900 |
| 2021-05-12 | 2021-05-10 | 1.920 | 38,682,000 | -94,000 | 1.29% | 74,269,440 |
| 2021-05-11 | 2021-05-07 | 1.920 | 38,776,000 | +50,000 | 1.29% | 74,449,920 |
| 2021-05-10 | 2021-05-06 | 1.900 | 38,726,000 | -4,000 | 1.29% | 73,579,400 |
| 2021-05-07 | 2021-05-05 | 1.910 | 38,730,000 | +38,000 | 1.29% | 73,974,300 |
| 2021-05-06 | 2021-05-04 | 1.960 | 38,692,000 | +22,000 | 1.29% | 75,836,320 |
| 2021-05-05 | 2021-05-03 | 1.990 | 38,670,000 | +40,000 | 1.29% | 76,953,300 |
| 2021-05-04 | 2021-04-30 | 2.040 | 38,630,000 | +274,000 | 1.29% | 78,805,200 |
| 2021-05-03 | 2021-04-29 | 2.080 | 38,356,000 | -210,000 | 1.28% | 79,780,480 |
| 2021-04-30 | 2021-04-28 | 2.180 | 38,566,000 | +174,000 | 1.29% | 84,073,880 |
| 2021-04-29 | 2021-04-27 | 2.140 | 38,392,000 | -2,000 | 1.28% | 82,158,880 |
| 2021-04-28 | 2021-04-26 | 2.140 | 38,394,000 | -50,000 | 1.28% | 82,163,160 |
| 2021-04-27 | 2021-04-23 | 2.090 | 38,444,000 | +30,000 | 1.28% | 80,347,960 |
| 2021-04-26 | 2021-04-22 | 2.090 | 38,414,000 | +90,000 | 1.28% | 80,285,260 |
| 2021-04-23 | 2021-04-21 | 2.130 | 38,324,000 | -60,000 | 1.28% | 81,630,120 |
| 2021-04-22 | 2021-04-20 | 2.160 | 38,384,000 | +204,000 | 1.28% | 82,909,440 |
| 2021-04-21 | 2021-04-19 | 2.070 | 38,180,000 | -94,000 | 1.27% | 79,032,600 |
| 2021-04-20 | 2021-04-16 | 2.020 | 38,274,000 | +50,000 | 1.28% | 77,313,480 |
| 2021-04-16 | 2021-04-14 | 2.050 | 38,224,000 | -24,000 | 1.28% | 78,359,200 |
| 2021-04-15 | 2021-04-13 | 2.000 | 38,248,000 | +1,522,000 | 1.28% | 76,496,000 |
| 2021-04-14 | 2021-04-12 | 2.030 | 36,726,000 | +1,410,000 | 1.23% | 74,553,780 |
| 2021-04-12 | 2021-04-08 | 2.070 | 35,316,000 | +58,000 | 1.18% | 73,104,120 |
| 2021-04-09 | 2021-04-07 | 2.040 | 35,258,000 | -8,000 | 1.18% | 71,926,320 |
| 2021-04-08 | 2021-04-01 | 2.070 | 35,266,000 | -72,000 | 1.18% | 73,000,620 |
| 2021-04-07 | 2021-03-31 | 2.040 | 35,338,000 | -20,000 | 1.18% | 72,089,520 |
| 2021-04-01 | 2021-03-30 | 2.080 | 35,358,000 | +14,000 | 1.18% | 73,544,640 |
| 2021-03-31 | 2021-03-29 | 2.100 | 35,344,000 | -94,000 | 1.18% | 74,222,400 |
| 2021-03-30 | 2021-03-26 | 2.080 | 35,438,000 | +10,000 | 1.18% | 73,711,040 |
| 2021-03-29 | 2021-03-25 | 2.090 | 35,428,000 | +32,000 | 1.18% | 74,044,520 |
| 2021-03-26 | 2021-03-24 | 2.090 | 35,396,000 | +58,000 | 1.18% | 73,977,640 |
| 2021-03-25 | 2021-03-23 | 2.140 | 35,338,000 | -6,000 | 1.18% | 75,623,320 |
| 2021-03-24 | 2021-03-22 | 2.220 | 35,344,000 | -6,000 | 1.18% | 78,463,680 |
| 2021-03-23 | 2021-03-19 | 2.240 | 35,350,000 | +20,000 | 1.18% | 79,184,000 |
| 2021-03-22 | 2021-03-18 | 2.300 | 35,330,000 | -70,000 | 1.18% | 81,259,000 |
| 2021-03-19 | 2021-03-17 | 2.290 | 35,400,000 | -44,000 | 1.18% | 81,066,000 |
| 2021-03-18 | 2021-03-16 | 2.310 | 35,444,000 | +16,000 | 1.18% | 81,875,640 |
| 2021-03-17 | 2021-03-15 | 2.220 | 35,428,000 | -30,000 | 1.18% | 78,650,160 |
| 2021-03-16 | 2021-03-12 | 2.240 | 35,458,000 | -3,815,000 | 1.18% | 79,425,920 |
| 2021-03-15 | 2021-03-11 | 2.110 | 39,273,000 | -10,000 | 1.31% | 82,866,030 |
| 2021-03-12 | 2021-03-10 | 2.080 | 39,283,000 | -10,000 | 1.31% | 81,708,640 |
| 2021-03-11 | 2021-03-09 | 2.100 | 39,293,000 | -52,000 | 1.31% | 82,515,300 |
| 2021-03-10 | 2021-03-08 | 2.100 | 39,345,000 | +56,000 | 1.31% | 82,624,500 |
| 2021-03-09 | 2021-03-05 | 2.130 | 39,289,000 | -82,000 | 1.31% | 83,685,570 |
| 2021-03-05 | 2021-03-03 | 2.210 | 39,371,000 | -84,000 | 1.31% | 87,009,910 |
| 2021-03-04 | 2021-03-02 | 2.180 | 39,455,000 | +3,747,000 | 1.32% | 86,011,900 |
| 2021-03-03 | 2021-03-01 | 2.190 | 35,708,000 | -186,000 | 1.19% | 78,200,520 |
| 2021-03-02 | 2021-02-26 | 2.170 | 35,894,000 | +42,000 | 1.20% | 77,889,980 |
| 2021-03-01 | 2021-02-25 | 2.270 | 35,852,000 | -60,000 | 1.20% | 81,384,040 |
| 2021-02-26 | 2021-02-24 | 2.130 | 35,912,000 | -72,000 | 1.20% | 76,492,560 |
| 2021-02-25 | 2021-02-23 | 2.210 | 35,984,000 | -38,000 | 1.20% | 79,524,640 |
| 2021-02-24 | 2021-02-22 | 2.260 | 36,022,000 | -104,000 | 1.20% | 81,409,720 |
| 2021-02-23 | 2021-02-19 | 2.340 | 36,126,000 | -194,000 | 1.21% | 84,534,840 |
| 2021-02-22 | 2021-02-18 | 2.180 | 36,320,000 | -2,218,000 | 1.21% | 79,177,600 |
| 2021-02-19 | 2021-02-17 | 2.170 | 38,538,000 | +4,204,000 | 1.29% | 83,627,460 |
| 2021-02-18 | 2021-02-16 | 2.070 | 34,334,000 | -310,000 | 1.15% | 71,071,380 |
| 2021-02-16 | 2021-02-09 | 1.990 | 34,644,000 | +54,000 | 1.16% | 68,941,560 |
| 2021-02-10 | 2021-02-08 | 2.000 | 34,590,000 | +262,000 | 1.15% | 69,180,000 |
| 2021-02-09 | 2021-02-05 | 2.040 | 34,328,000 | -4,102,000 | 1.15% | 70,029,120 |
| 2021-02-08 | 2021-02-04 | 2.030 | 38,430,000 | -2,264,000 | 1.28% | 78,012,900 |
| 2021-02-05 | 2021-02-03 | 2.050 | 40,694,000 | -5,006,000 | 1.36% | 83,422,700 |
| 2021-02-04 | 2021-02-02 | 1.920 | 45,700,000 | -60,000 | 1.53% | 87,744,000 |
| 2021-02-03 | 2021-02-01 | 1.910 | 45,760,000 | +16,000 | 1.53% | 87,401,600 |
| 2021-02-02 | 2021-01-29 | 1.880 | 45,744,000 | +24,000 | 1.53% | 85,998,720 |
| 2021-01-29 | 2021-01-27 | 2.000 | 45,720,000 | -60,000 | 1.53% | 91,440,000 |
| 2021-01-28 | 2021-01-26 | 1.960 | 45,780,000 | -4,000 | 1.53% | 89,728,800 |
| 2021-01-27 | 2021-01-25 | 1.950 | 45,784,000 | -44,000 | 1.53% | 89,278,800 |
| 2021-01-26 | 2021-01-22 | 1.910 | 45,828,000 | +68,000 | 1.53% | 87,531,480 |
| 2021-01-25 | 2021-01-21 | 1.980 | 45,760,000 | +104,000 | 1.53% | 90,604,800 |
| 2021-01-22 | 2021-01-20 | 1.990 | 45,656,000 | +32,000 | 1.52% | 90,855,440 |
| 2021-01-21 | 2021-01-19 | 1.970 | 45,624,000 | +395,700 | 1.52% | 89,879,280 |
| 2021-01-20 | 2021-01-18 | 1.900 | 45,228,300 | +106,000 | 1.51% | 85,933,770 |
| 2021-01-19 | 2021-01-15 | 1.830 | 45,122,300 | -52,000 | 1.51% | 82,573,809 |
| 2021-01-18 | 2021-01-14 | 1.840 | 45,174,300 | +2,072,000 | 1.51% | 83,120,712 |
| 2021-01-15 | 2021-01-13 | 1.830 | 43,102,300 | +5,602,000 | 1.44% | 78,877,209 |
| 2021-01-14 | 2021-01-12 | 2.020 | 37,500,300 | +847,700 | 1.25% | 75,750,606 |
| 2021-01-13 | 2021-01-11 | 2.010 | 36,652,600 | -130,000 | 1.22% | 73,671,726 |
| 2021-01-12 | 2021-01-08 | 2.070 | 36,782,600 | +3,170,000 | 1.23% | 76,139,982 |
| 2021-01-11 | 2021-01-07 | 2.070 | 33,612,600 | -300,000 | 1.12% | 69,578,082 |
| 2021-01-08 | 2021-01-06 | 2.110 | 33,912,600 | -132,000 | 1.13% | 71,555,586 |
| 2021-01-07 | 2021-01-05 | 2.030 | 34,044,600 | -30,000 | 1.14% | 69,110,538 |
| 2021-01-06 | 2021-01-04 | 2.060 | 34,074,600 | +140,000 | 1.14% | 70,193,676 |
| 2021-01-05 | 2020-12-31 | 2.040 | 33,934,600 | +40,000 | 1.13% | 69,226,584 |
| 2021-01-04 | 2020-12-29 | 2.050 | 33,894,600 | +198,000 | 1.13% | 69,483,930 |
| 2020-12-30 | 2020-12-28 | 2.050 | 33,696,600 | +272,000 | 1.12% | 69,078,030 |
| 2020-12-29 | 2020-12-24 | 2.050 | 33,424,600 | +26,000 | 1.12% | 68,520,430 |
| 2020-12-28 | 2020-12-22 | 2.080 | 33,398,600 | -36,000 | 1.12% | 69,469,088 |
| 2020-12-23 | 2020-12-21 | 2.130 | 33,434,600 | +12,000 | 1.12% | 71,215,698 |
| 2020-12-21 | 2020-12-17 | 2.150 | 33,422,600 | +18,000 | 1.12% | 71,858,590 |
| 2020-12-18 | 2020-12-16 | 2.150 | 33,404,600 | -34,000 | 1.12% | 71,819,890 |
| 2020-12-17 | 2020-12-15 | 2.020 | 33,438,600 | +7,588,000 | 1.12% | 67,545,972 |
| 2020-12-16 | 2020-12-14 | 2.040 | 25,850,600 | +422,000 | 0.86% | 52,735,224 |
| 2020-12-15 | 2020-12-11 | 2.050 | 25,428,600 | +42,000 | 0.85% | 52,128,630 |
| 2020-12-14 | 2020-12-10 | 2.070 | 25,386,600 | -826,000 | 0.85% | 52,550,262 |
| 2020-12-11 | 2020-12-09 | 2.040 | 26,212,600 | +78,000 | 0.88% | 53,473,704 |
| 2020-12-10 | 2020-12-08 | 2.060 | 26,134,600 | +338,000 | 0.87% | 53,837,276 |
| 2020-12-09 | 2020-12-07 | 2.100 | 25,796,600 | +88,000 | 0.86% | 54,172,860 |
| 2020-12-08 | 2020-12-04 | 2.150 | 25,708,600 | +70,000 | 0.86% | 55,273,490 |
| 2020-12-07 | 2020-12-03 | 2.170 | 25,638,600 | +60,000 | 0.86% | 55,635,762 |
| 2020-12-04 | 2020-12-02 | 2.180 | 25,578,600 | +628,000 | 0.85% | 55,761,348 |
| 2020-12-03 | 2020-12-01 | 2.270 | 24,950,600 | -24,000 | 0.83% | 56,637,862 |
| 2020-12-02 | 2020-11-30 | 2.300 | 24,974,600 | +38,000 | 0.83% | 57,441,580 |
| 2020-12-01 | 2020-11-27 | 2.480 | 24,936,600 | -16,000 | 0.83% | 61,842,768 |
| 2020-11-30 | 2020-11-26 | 2.410 | 24,952,600 | +32,000 | 0.83% | 60,135,766 |
| 2020-11-27 | 2020-11-25 | 2.390 | 24,920,600 | -26,000 | 0.83% | 59,560,234 |
| 2020-11-26 | 2020-11-24 | 2.460 | 24,946,600 | +22,000 | 0.83% | 61,368,636 |
| 2020-11-25 | 2020-11-23 | 2.430 | 24,924,600 | -14,000 | 0.83% | 60,566,778 |
| 2020-11-24 | 2020-11-20 | 2.420 | 24,938,600 | +20,000 | 0.83% | 60,351,412 |
| 2020-11-23 | 2020-11-19 | 2.430 | 24,918,600 | +40,000 | 0.83% | 60,552,198 |
| 2020-11-20 | 2020-11-18 | 2.490 | 24,878,600 | +182,000 | 0.83% | 61,947,714 |
| 2020-11-19 | 2020-11-17 | 2.410 | 24,696,600 | +6,000 | 0.82% | 59,518,806 |
| 2020-11-18 | 2020-11-16 | 2.390 | 24,690,600 | -58,000 | 0.82% | 59,010,534 |
| 2020-11-17 | 2020-11-13 | 2.390 | 24,748,600 | -66,000 | 0.83% | 59,149,154 |
| 2020-11-16 | 2020-11-12 | 2.380 | 24,814,600 | -635,400 | 0.83% | 59,058,748 |
| 2020-11-13 | 2020-11-11 | 2.200 | 25,450,000 | -388,000 | 0.85% | 55,990,000 |
| 2020-11-12 | 2020-11-10 | 2.250 | 25,838,000 | -6,000 | 0.86% | 58,135,500 |
| 2020-11-11 | 2020-11-09 | 2.180 | 25,844,000 | +108,000 | 0.86% | 56,339,920 |
| 2020-11-10 | 2020-11-06 | 2.130 | 25,736,000 | -58,000 | 0.86% | 54,817,680 |
| 2020-11-09 | 2020-11-05 | 2.160 | 25,794,000 | +2,000 | 0.86% | 55,715,040 |
| 2020-11-06 | 2020-11-04 | 2.150 | 25,792,000 | -20,000 | 0.86% | 55,452,800 |
| 2020-11-05 | 2020-11-03 | 2.100 | 25,812,000 | -66,000 | 0.86% | 54,205,200 |
| 2020-11-04 | 2020-11-02 | 2.100 | 25,878,000 | -10,000 | 0.86% | 54,343,800 |
| 2020-11-03 | 2020-10-30 | 2.100 | 25,888,000 | +410,000 | 0.86% | 54,364,800 |
| 2020-11-02 | 2020-10-29 | 2.100 | 25,478,000 | +196,000 | 0.85% | 53,503,800 |
| 2020-10-30 | 2020-10-28 | 2.090 | 25,282,000 | +4,000 | 0.84% | 52,839,380 |
| 2020-10-29 | 2020-10-27 | 2.090 | 25,278,000 | +18,000 | 0.84% | 52,831,020 |
| 2020-10-27 | 2020-10-22 | 2.140 | 25,260,000 | +270,000 | 0.84% | 54,056,400 |
| 2020-10-23 | 2020-10-21 | 2.100 | 24,990,000 | +30,000 | 0.83% | 52,479,000 |
| 2020-10-22 | 2020-10-20 | 2.140 | 24,960,000 | +18,000 | 0.83% | 53,414,400 |
| 2020-10-21 | 2020-10-19 | 2.070 | 24,942,000 | +344,000 | 0.83% | 51,629,940 |
| 2020-10-20 | 2020-10-16 | 2.230 | 24,598,000 | +60,000 | 0.82% | 54,853,540 |
| 2020-10-19 | 2020-10-15 | 2.320 | 24,538,000 | +328,000 | 0.82% | 56,928,160 |
| 2020-10-15 | 2020-10-12 | 2.350 | 24,210,000 | +4,000 | 0.81% | 56,893,500 |
| 2020-10-14 | 2020-10-09 | 2.320 | 24,206,000 | +120,000 | 0.81% | 56,157,920 |
| 2020-10-09 | 2020-10-07 | 2.300 | 24,086,000 | +8,000 | 0.80% | 55,397,800 |
| 2020-10-07 | 2020-10-05 | 2.250 | 24,078,000 | +24,000 | 0.80% | 54,175,500 |
| 2020-10-06 | 2020-09-30 | 2.320 | 24,054,000 | +16,000 | 0.80% | 55,805,280 |
| 2020-09-30 | 2020-09-28 | 2.420 | 24,038,000 | +676,000 | 0.80% | 58,171,960 |
| 2020-09-29 | 2020-09-25 | 2.350 | 23,362,000 | +460,000 | 0.78% | 54,900,700 |
| 2020-09-28 | 2020-09-24 | 2.380 | 22,902,000 | -12,000 | 0.76% | 54,506,760 |
| 2020-09-25 | 2020-09-23 | 2.410 | 22,914,000 | -130,000 | 0.76% | 55,222,740 |
| 2020-09-24 | 2020-09-22 | 2.370 | 23,044,000 | +36,000 | 0.77% | 54,614,280 |
| 2020-09-23 | 2020-09-21 | 2.320 | 23,008,000 | +8,000 | 0.77% | 53,378,560 |
| 2020-09-22 | 2020-09-18 | 2.400 | 23,000,000 | -10,000 | 0.77% | 55,200,000 |
| 2020-09-21 | 2020-09-17 | 2.420 | 23,010,000 | +176,000 | 0.77% | 55,684,200 |
| 2020-09-18 | 2020-09-16 | 2.490 | 22,834,000 | +96,000 | 0.76% | 56,856,660 |
| 2020-09-15 | 2020-09-11 | 2.420 | 22,738,000 | +14,000 | 0.76% | 55,025,960 |
| 2020-09-14 | 2020-09-10 | 2.370 | 22,724,000 | -8,000 | 0.76% | 53,855,880 |
| 2020-09-11 | 2020-09-09 | 2.300 | 22,732,000 | -146,000 | 0.76% | 52,283,600 |
| 2020-09-10 | 2020-09-08 | 2.370 | 22,878,000 | +96,000 | 0.76% | 54,220,860 |
| 2020-09-09 | 2020-09-07 | 2.420 | 22,782,000 | +98,000 | 0.76% | 55,132,440 |
| 2020-09-08 | 2020-09-04 | 2.400 | 22,684,000 | -124,000 | 0.76% | 54,441,600 |
| 2020-09-07 | 2020-09-03 | 2.460 | 22,808,000 | -1,010,000 | 0.76% | 56,107,680 |
| 2020-09-04 | 2020-09-02 | 2.530 | 23,818,000 | -3,502,000 | 0.80% | 60,259,540 |
| 2020-09-03 | 2020-09-01 | 3.080 | 27,320,000 | +102,000 | 0.91% | 84,145,600 |
| 2020-09-01 | 2020-08-28 | 3.120 | 27,218,000 | -162,000 | 0.91% | 84,920,160 |
| 2020-08-31 | 2020-08-27 | 3.010 | 27,380,000 | -992,000 | 0.91% | 82,413,800 |
| 2020-08-28 | 2020-08-26 | 2.950 | 28,372,000 | +10,010,000 | 0.95% | 83,697,400 |
| 2020-08-27 | 2020-08-25 | 3.030 | 18,362,000 | -6,000 | 0.61% | 55,636,860 |
| 2020-08-26 | 2020-08-24 | 2.930 | 18,368,000 | +12,000 | 0.61% | 53,818,240 |
| 2020-08-25 | 2020-08-21 | 2.930 | 18,356,000 | +2,000 | 0.61% | 53,783,080 |
| 2020-08-24 | 2020-08-20 | 2.910 | 18,354,000 | -10,000 | 0.61% | 53,410,140 |
| 2020-08-21 | 2020-08-19 | 2.900 | 18,364,000 | +654,000 | 0.61% | 53,255,600 |
| 2020-08-20 | 2020-08-18 | 2.940 | 17,710,000 | -62,000 | 0.59% | 52,067,400 |
| 2020-08-19 | 2020-08-17 | 2.910 | 17,772,000 | -8,199 | 0.59% | 51,716,520 |
| 2020-08-18 | 2020-08-14 | 2.930 | 17,780,199 | -180,583 | 0.59% | 52,095,983 |
| 2020-08-17 | 2020-08-13 | 2.760 | 17,960,782 | -73,218 | 0.60% | 49,571,758 |
| 2020-08-14 | 2020-08-12 | 2.680 | 18,034,000 | -12,000 | 0.60% | 48,331,120 |
| 2020-08-13 | 2020-08-11 | 2.700 | 18,046,000 | +368,000 | 0.60% | 48,724,200 |
| 2020-08-12 | 2020-08-10 | 2.760 | 17,678,000 | +134,000 | 0.59% | 48,791,280 |
| 2020-08-11 | 2020-08-07 | 2.880 | 17,544,000 | -172,000 | 0.59% | 50,526,720 |
| 2020-08-10 | 2020-08-06 | 2.670 | 17,716,000 | +80,000 | 0.59% | 47,301,720 |
| 2020-08-07 | 2020-08-05 | 2.650 | 17,636,000 | +4,000 | 0.59% | 46,735,400 |
| 2020-08-06 | 2020-08-04 | 2.700 | 17,632,000 | +22,000 | 0.59% | 47,606,400 |
| 2020-08-05 | 2020-08-03 | 2.650 | 17,610,000 | +74,000 | 0.59% | 46,666,500 |
| 2020-08-04 | 2020-07-31 | 2.680 | 17,536,000 | -228,000 | 0.59% | 46,996,480 |
| 2020-08-03 | 2020-07-30 | 2.500 | 17,764,000 | -26,000 | 0.59% | 44,410,000 |
| 2020-07-31 | 2020-07-29 | 2.570 | 17,790,000 | -10,000 | 0.59% | 45,720,300 |
| 2020-07-30 | 2020-07-28 | 2.500 | 17,800,000 | -54,000 | 0.59% | 44,500,000 |
| 2020-07-29 | 2020-07-27 | 2.500 | 17,854,000 | -10,000 | 0.60% | 44,635,000 |
| 2020-07-28 | 2020-07-24 | 2.480 | 17,864,000 | -36,000 | 0.60% | 44,302,720 |
| 2020-07-27 | 2020-07-23 | 2.640 | 17,900,000 | -46,000 | 0.60% | 47,256,000 |
| 2020-07-24 | 2020-07-22 | 2.590 | 17,946,000 | -40,000 | 0.60% | 46,480,140 |
| 2020-07-23 | 2020-07-21 | 2.750 | 17,986,000 | +108,000 | 0.60% | 49,461,500 |
| 2020-07-22 | 2020-07-20 | 2.790 | 17,878,000 | -34,000 | 0.60% | 49,879,620 |
| 2020-07-21 | 2020-07-17 | 2.670 | 17,912,000 | +38,000 | 0.60% | 47,825,040 |
| 2020-07-20 | 2020-07-16 | 2.540 | 17,874,000 | -268,000 | 0.60% | 45,399,960 |
| 2020-07-17 | 2020-07-15 | 2.760 | 18,142,000 | +120,000 | 0.61% | 50,071,920 |
| 2020-07-16 | 2020-07-14 | 2.720 | 18,022,000 | -168,000 | 0.60% | 49,019,840 |
| 2020-07-15 | 2020-07-13 | 2.880 | 18,190,000 | -162,000 | 0.61% | 52,387,200 |
| 2020-07-14 | 2020-07-10 | 2.750 | 18,352,000 | -174,000 | 0.61% | 50,468,000 |
| 2020-07-13 | 2020-07-09 | 2.800 | 18,526,000 | -364,000 | 0.62% | 51,872,800 |
| 2020-07-10 | 2020-07-08 | 2.710 | 18,890,000 | -268,000 | 0.63% | 51,191,900 |
| 2020-07-09 | 2020-07-07 | 2.740 | 19,158,000 | +614,000 | 0.64% | 52,492,920 |
| 2020-07-08 | 2020-07-06 | 2.800 | 18,544,000 | -20,000 | 0.62% | 51,923,200 |
| 2020-07-07 | 2020-07-03 | 2.610 | 18,564,000 | +1,268,000 | 0.62% | 48,452,040 |
| 2020-07-06 | 2020-07-02 | 2.490 | 17,296,000 | -58,000 | 0.58% | 43,067,040 |
| 2020-07-03 | 2020-06-30 | 2.360 | 17,354,000 | -28,000 | 0.58% | 40,955,440 |
| 2020-07-02 | 2020-06-29 | 2.440 | 17,382,000 | -132,000 | 0.58% | 42,412,080 |
| 2020-06-30 | 2020-06-26 | 2.480 | 17,514,000 | -580,000 | 0.58% | 43,434,720 |
| 2020-06-29 | 2020-06-24 | 2.390 | 18,094,000 | +328,000 | 0.60% | 43,244,660 |
| 2020-06-26 | 2020-06-23 | 2.220 | 17,766,000 | +3,064,000 | 0.59% | 39,440,520 |
| 2020-06-24 | 2020-06-22 | 2.320 | 14,702,000 | -158,000 | 0.49% | 34,108,640 |
| 2020-06-23 | 2020-06-19 | 2.110 | 14,860,000 | -192,000 | 0.50% | 31,354,600 |
| 2020-06-22 | 2020-06-18 | 2.100 | 15,052,000 | +46,000 | 0.50% | 31,609,200 |
| 2020-06-19 | 2020-06-17 | 2.130 | 15,006,000 | +26,000 | 0.50% | 31,962,780 |
| 2020-06-18 | 2020-06-16 | 2.160 | 14,980,000 | +353,000 | 0.50% | 32,356,800 |
| 2020-06-17 | 2020-06-15 | 2.080 | 14,627,000 | +2,000 | 0.49% | 30,424,160 |
| 2020-06-16 | 2020-06-12 | 2.090 | 14,625,000 | +14,000 | 0.49% | 30,566,250 |
| 2020-06-15 | 2020-06-11 | 2.100 | 14,611,000 | -34,000 | 0.49% | 30,683,100 |
| 2020-06-12 | 2020-06-10 | 2.140 | 14,645,000 | +86,000 | 0.49% | 31,340,300 |
| 2020-06-11 | 2020-06-09 | 2.160 | 14,559,000 | -76,000 | 0.49% | 31,447,440 |
| 2020-06-10 | 2020-06-08 | 2.080 | 14,635,000 | +28,000 | 0.49% | 30,440,800 |
| 2020-06-09 | 2020-06-05 | 2.100 | 14,607,000 | -16,000 | 0.49% | 30,674,700 |
| 2020-06-08 | 2020-06-04 | 2.070 | 14,623,000 | -4,000 | 0.49% | 30,269,610 |
| 2020-06-05 | 2020-06-03 | 2.060 | 14,627,000 | +18,000 | 0.49% | 30,131,620 |
| 2020-06-04 | 2020-06-02 | 2.070 | 14,609,000 | -26,000 | 0.49% | 30,240,630 |
| 2020-06-03 | 2020-06-01 | 2.060 | 14,635,000 | +52,000 | 0.49% | 30,148,100 |
| 2020-06-02 | 2020-05-29 | 2.020 | 14,583,000 | +28,000 | 0.49% | 29,457,660 |
| 2020-06-01 | 2020-05-28 | 2.030 | 14,555,000 | +262,000 | 0.49% | 29,546,650 |
| 2020-05-29 | 2020-05-27 | 2.060 | 14,293,000 | +82,000 | 0.48% | 29,443,580 |
| 2020-05-28 | 2020-05-26 | 2.110 | 14,211,000 | -24,000 | 0.47% | 29,985,210 |
| 2020-05-27 | 2020-05-25 | 2.060 | 14,235,000 | +44,000 | 0.48% | 29,324,100 |
| 2020-05-26 | 2020-05-22 | 2.040 | 14,191,000 | +216,000 | 0.47% | 28,949,640 |
| 2020-05-25 | 2020-05-21 | 2.140 | 13,975,000 | +2,000 | 0.47% | 29,906,500 |
| 2020-05-22 | 2020-05-20 | 2.150 | 13,973,000 | -442,000 | 0.47% | 30,041,950 |
| 2020-05-21 | 2020-05-19 | 2.200 | 14,415,000 | +254,000 | 0.48% | 31,713,000 |
| 2020-05-20 | 2020-05-18 | 2.140 | 14,161,000 | -24,000 | 0.47% | 30,304,540 |
| 2020-05-19 | 2020-05-15 | 2.120 | 14,185,000 | +436,000 | 0.47% | 30,072,200 |
| 2020-05-18 | 2020-05-14 | 2.140 | 13,749,000 | -78,000 | 0.46% | 29,422,860 |
| 2020-05-15 | 2020-05-13 | 2.180 | 13,827,000 | -98,000 | 0.46% | 30,142,860 |
| 2020-05-13 | 2020-05-11 | 2.200 | 13,925,000 | +86,000 | 0.46% | 30,635,000 |
| 2020-05-12 | 2020-05-08 | 2.220 | 13,839,000 | -68,000 | 0.46% | 30,722,580 |
| 2020-05-11 | 2020-05-07 | 2.130 | 13,907,000 | -40,000 | 0.46% | 29,621,910 |
| 2020-05-08 | 2020-05-06 | 2.170 | 13,947,000 | +352,000 | 0.47% | 30,264,990 |
| 2020-05-07 | 2020-05-05 | 2.130 | 13,595,000 | +172,000 | 0.45% | 28,957,350 |
| 2020-05-06 | 2020-05-04 | 2.100 | 13,423,000 | +182,000 | 0.45% | 28,188,300 |
| 2020-05-05 | 2020-04-29 | 2.280 | 13,241,000 | +150,000 | 0.44% | 30,189,480 |
| 2020-05-04 | 2020-04-28 | 2.650 | 13,091,000 | +194,000 | 0.44% | 34,691,150 |
| 2020-04-29 | 2020-04-27 | 2.390 | 12,897,000 | +166,000 | 0.43% | 30,823,830 |
| 2020-04-28 | 2020-04-24 | 2.300 | 12,731,000 | +372,000 | 0.43% | 29,281,300 |
| 2020-04-27 | 2020-04-23 | 2.310 | 12,359,000 | -14,000 | 0.41% | 28,549,290 |
| 2020-04-24 | 2020-04-22 | 2.300 | 12,373,000 | -22,000 | 0.41% | 28,457,900 |
| 2020-04-23 | 2020-04-21 | 2.250 | 12,395,000 | +216,000 | 0.41% | 27,888,750 |
| 2020-04-22 | 2020-04-20 | 2.370 | 12,179,000 | -28,000 | 0.41% | 28,864,230 |
| 2020-04-21 | 2020-04-17 | 2.340 | 12,207,000 | +4,000 | 0.41% | 28,564,380 |
| 2020-04-20 | 2020-04-16 | 2.310 | 12,203,000 | +18,000 | 0.41% | 28,188,930 |
| 2020-04-17 | 2020-04-15 | 2.340 | 12,185,000 | +62,000 | 0.41% | 28,512,900 |
| 2020-04-16 | 2020-04-14 | 2.340 | 12,123,000 | +50,000 | 0.40% | 28,367,820 |
| 2020-04-15 | 2020-04-09 | 2.380 | 12,073,000 | +4,000 | 0.40% | 28,733,740 |
| 2020-04-14 | 2020-04-08 | 2.250 | 12,069,000 | +94,000 | 0.40% | 27,155,250 |
| 2020-04-09 | 2020-04-07 | 2.310 | 11,975,000 | +34,000 | 0.40% | 27,662,250 |
| 2020-04-08 | 2020-04-06 | 2.250 | 11,941,000 | +30,000 | 0.40% | 26,867,250 |
| 2020-04-07 | 2020-04-03 | 2.260 | 11,911,000 | +12,000 | 0.40% | 26,918,860 |
| 2020-04-06 | 2020-04-02 | 2.360 | 11,899,000 | -6,000 | 0.40% | 28,081,640 |
| 2020-04-03 | 2020-04-01 | 2.360 | 11,905,000 | +14,000 | 0.40% | 28,095,800 |
| 2020-04-02 | 2020-03-31 | 2.400 | 11,891,000 | -24,000 | 0.40% | 28,538,400 |
| 2020-04-01 | 2020-03-30 | 2.330 | 11,915,000 | -50,000 | 0.40% | 27,761,950 |
| 2020-03-31 | 2020-03-27 | 2.320 | 11,965,000 | -26,000 | 0.40% | 27,758,800 |
| 2020-03-30 | 2020-03-26 | 2.320 | 11,991,000 | -42,318 | 0.40% | 27,819,120 |
| 2020-03-27 | 2020-03-25 | 2.370 | 12,033,318 | -16,000 | 0.40% | 28,518,964 |
| 2020-03-26 | 2020-03-24 | 2.280 | 12,049,318 | -98,000 | 0.40% | 27,472,445 |
| 2020-03-25 | 2020-03-23 | 2.210 | 12,147,318 | -14,000 | 0.41% | 26,845,573 |
| 2020-03-24 | 2020-03-20 | 2.260 | 12,161,318 | +130,000 | 0.41% | 27,484,579 |
| 2020-03-23 | 2020-03-19 | 2.130 | 12,031,318 | +2,000 | 0.40% | 25,626,707 |
| 2020-03-20 | 2020-03-18 | 2.210 | 12,029,318 | -20,000 | 0.40% | 26,584,793 |
| 2020-03-19 | 2020-03-17 | 2.340 | 12,049,318 | +16,000 | 0.40% | 28,195,404 |
| 2020-03-18 | 2020-03-16 | 2.340 | 12,033,318 | -1,592,125 | 0.40% | 28,157,964 |
| 2020-03-17 | 2020-03-13 | 2.500 | 13,625,443 | +90,000 | 0.45% | 34,063,608 |
| 2020-03-16 | 2020-03-12 | 2.560 | 13,535,443 | -146,000 | 0.45% | 34,650,734 |
| 2020-03-13 | 2020-03-11 | 2.670 | 13,681,443 | +10,000 | 0.46% | 36,529,453 |
| 2020-03-12 | 2020-03-10 | 2.690 | 13,671,443 | -34,000 | 0.46% | 36,776,182 |
| 2020-03-11 | 2020-03-09 | 2.640 | 13,705,443 | -22,000 | 0.46% | 36,182,370 |
| 2020-03-10 | 2020-03-06 | 2.880 | 13,727,443 | -2,000 | 0.46% | 39,535,036 |
| 2020-03-09 | 2020-03-05 | 2.930 | 13,729,443 | -6,000 | 0.46% | 40,227,268 |
| 2020-03-06 | 2020-03-04 | 2.870 | 13,735,443 | -16,000 | 0.46% | 39,420,721 |
| 2020-03-05 | 2020-03-03 | 2.840 | 13,751,443 | -82,000 | 0.46% | 39,054,098 |
| 2020-03-04 | 2020-03-02 | 2.720 | 13,833,443 | +63,316 | 0.46% | 37,626,965 |
| 2020-03-03 | 2020-02-28 | 2.720 | 13,770,127 | -253,998 | 0.46% | 37,454,745 |
| 2020-03-02 | 2020-02-27 | 2.890 | 14,024,125 | +56,000 | 0.47% | 40,529,721 |
| 2020-02-28 | 2020-02-26 | 2.900 | 13,968,125 | -158,000 | 0.47% | 40,507,562 |
| 2020-02-27 | 2020-02-25 | 2.840 | 14,126,125 | +12,000 | 0.47% | 40,118,195 |
| 2020-02-26 | 2020-02-24 | 2.790 | 14,114,125 | +22,000 | 0.47% | 39,378,409 |
| 2020-02-25 | 2020-02-21 | 2.860 | 14,092,125 | +28,000 | 0.47% | 40,303,478 |
| 2020-02-24 | 2020-02-20 | 2.890 | 14,064,125 | -136,000 | 0.47% | 40,645,321 |
| 2020-02-20 | 2020-02-18 | 2.850 | 14,200,125 | +40,000 | 0.47% | 40,470,356 |
| 2020-02-19 | 2020-02-17 | 2.890 | 14,160,125 | +216,400 | 0.47% | 40,922,761 |
| 2020-02-18 | 2020-02-14 | 2.860 | 13,943,725 | -16,000 | 0.47% | 39,879,054 |
| 2020-02-17 | 2020-02-13 | 2.930 | 13,959,725 | -8,000 | 0.47% | 40,901,994 |
| 2020-02-14 | 2020-02-12 | 3.010 | 13,967,725 | -88,000 | 0.47% | 42,042,852 |
| 2020-02-13 | 2020-02-11 | 2.980 | 14,055,725 | +46,000 | 0.47% | 41,886,060 |
| 2020-02-12 | 2020-02-10 | 2.890 | 14,009,725 | +16,000 | 0.47% | 40,488,105 |
| 2020-02-11 | 2020-02-07 | 2.950 | 13,993,725 | -70,000 | 0.47% | 41,281,489 |
| 2020-02-10 | 2020-02-06 | 2.990 | 14,063,725 | -33,540,189 | 0.47% | 42,050,538 |
| 2020-02-07 | 2020-02-05 | 2.970 | 47,603,914 | +88,400 | 1.59% | 141,383,625 |
| 2020-02-06 | 2020-02-04 | 2.940 | 47,515,514 | +958,002 | 1.59% | 139,695,611 |
| 2020-02-05 | 2020-02-03 | 2.820 | 46,557,512 | +150,000 | 1.55% | 131,292,184 |
| 2020-02-04 | 2020-01-31 | 2.800 | 46,407,512 | -12,000 | 1.55% | 129,941,034 |
| 2020-02-03 | 2020-01-30 | 2.847 | 46,419,512 | -387,000 | 1.55% | 132,163,176 |
| 2020-01-31 | 2020-01-29 | 2.980 | 46,806,512 | +1,031,599 | 1.56% | 139,474,503 |
| 2020-01-30 | 2020-01-24 | 3.031 | 45,774,913 | -1,781,510 | 1.56% | 138,736,160 |
| 2020-01-29 | 2020-01-22 | 3.143 | 47,556,423 | -152,283 | 1.62% | 149,473,977 |
| 2020-01-23 | 2020-01-21 | 3.082 | 47,708,706 | -39,197 | 1.63% | 147,031,461 |
| 2020-01-22 | 2020-01-20 | 3.255 | 47,747,903 | -257,721 | 1.63% | 155,435,666 |
| 2020-01-21 | 2020-01-17 | 3.398 | 48,005,624 | +288,099 | 1.64% | 163,133,084 |
| 2020-01-20 | 2020-01-16 | 3.327 | 47,717,525 | -9,722,745 | 1.63% | 158,745,419 |
| 2020-01-17 | 2020-01-15 | 3.266 | 57,440,270 | +2,297,519 | 1.96% | 187,573,786 |
| 2020-01-16 | 2020-01-14 | 3.041 | 55,142,751 | +558,191 | 1.88% | 167,691,244 |
| 2020-01-15 | 2020-01-13 | 3.082 | 54,584,560 | +152,976 | 1.86% | 168,221,867 |
| 2020-01-14 | 2020-01-10 | 2.980 | 54,431,584 | -3,253,245 | 1.85% | 162,195,768 |
| 2020-01-13 | 2020-01-09 | 3.153 | 57,684,829 | -376,871 | 1.97% | 181,897,103 |
| 2020-01-10 | 2020-01-08 | 3.133 | 58,061,700 | +26,952 | 1.98% | 181,900,468 |
| 2020-01-09 | 2020-01-07 | 3.072 | 58,034,748 | -640,873 | 1.98% | 178,262,623 |
| 2020-01-08 | 2020-01-06 | 3.123 | 58,675,621 | -2,170 | 2.00% | 183,225,035 |
| 2020-01-07 | 2020-01-03 | 3.204 | 58,677,791 | -395,527 | 2.00% | 188,022,186 |
| 2020-01-06 | 2020-01-02 | 3.215 | 59,073,318 | -348,878 | 2.01% | 189,892,412 |
| 2020-01-03 | 2019-12-31 | 3.245 | 59,422,196 | -948,132 | 2.02% | 192,833,068 |
| 2020-01-02 | 2019-12-27 | 2.980 | 60,370,328 | -562,479 | 2.06% | 179,892,095 |
| 2019-12-30 | 2019-12-24 | 2.898 | 60,932,807 | -3,029,640 | 2.08% | 176,593,705 |
| 2019-12-27 | 2019-12-20 | 2.796 | 63,962,447 | -342,732 | 2.18% | 178,846,863 |
| 2019-12-23 | 2019-12-19 | 2.827 | 64,305,179 | +703,988 | 2.19% | 181,773,853 |
| 2019-12-20 | 2019-12-18 | 2.878 | 63,601,191 | +1,463,287 | 2.17% | 183,029,060 |
| 2019-12-19 | 2019-12-17 | 2.806 | 62,137,904 | +1,637,127 | 2.12% | 174,379,323 |
| 2019-12-18 | 2019-12-16 | 2.806 | 60,500,777 | +970,521 | 2.06% | 169,785,008 |
| 2019-12-17 | 2019-12-13 | 2.796 | 59,530,256 | +1,173,938 | 2.03% | 166,453,912 |
| 2019-12-16 | 2019-12-12 | 2.796 | 58,356,318 | +2,026,965 | 1.99% | 163,171,437 |
| 2019-12-13 | 2019-12-11 | 2.776 | 56,329,353 | +4,714,665 | 1.92% | 156,354,131 |
| 2019-12-12 | 2019-12-10 | 2.735 | 51,614,688 | +458,196 | 1.76% | 141,160,697 |
| 2019-12-11 | 2019-12-09 | 2.633 | 51,156,492 | +64,714 | 1.74% | 134,687,147 |
| 2019-12-10 | 2019-12-06 | 2.735 | 51,091,778 | -7,839 | 1.74% | 139,730,593 |
| 2019-12-09 | 2019-12-05 | 2.714 | 51,099,617 | -1,126,918 | 1.74% | 138,709,107 |
| 2019-12-06 | 2019-12-04 | 2.817 | 52,226,535 | +354,734 | 1.78% | 147,097,736 |
| 2019-12-05 | 2019-12-03 | 2.796 | 51,871,801 | +1,299,385 | 1.77% | 145,039,930 |
| 2019-12-04 | 2019-12-02 | 2.755 | 50,572,416 | +25,478 | 1.72% | 139,342,359 |
| 2019-12-03 | 2019-11-29 | 2.786 | 50,546,938 | -636,953 | 1.72% | 140,819,628 |
| 2019-12-02 | 2019-11-28 | 2.674 | 51,183,891 | -2,802,595 | 1.74% | 136,848,576 |
| 2019-11-29 | 2019-11-27 | 2.327 | 53,986,486 | -4,567,641 | 1.84% | 125,610,400 |
| 2019-11-28 | 2019-11-26 | 2.368 | 58,554,127 | +518,577 | 1.99% | 138,628,074 |
| 2019-11-27 | 2019-11-25 | 2.347 | 58,035,550 | -178,347 | 1.98% | 136,215,847 |
| 2019-11-26 | 2019-11-22 | 2.337 | 58,213,897 | -699,669 | 1.98% | 136,040,384 |
| 2019-11-25 | 2019-11-21 | 2.327 | 58,913,566 | -717,307 | 2.01% | 137,074,241 |
| 2019-11-22 | 2019-11-20 | 2.347 | 59,630,873 | +160,708 | 2.03% | 139,960,246 |
| 2019-11-21 | 2019-11-19 | 2.408 | 59,470,165 | -382,172 | 2.03% | 143,224,343 |
| 2019-11-20 | 2019-11-18 | 2.296 | 59,852,337 | +254,781 | 2.04% | 137,426,132 |
| 2019-11-19 | 2019-11-15 | 2.429 | 59,597,556 | +1,228,058 | 2.03% | 144,747,510 |
| 2019-11-18 | 2019-11-14 | 2.408 | 58,369,498 | -1,448,334 | 1.99% | 140,573,564 |
| 2019-11-15 | 2019-11-13 | 2.439 | 59,817,832 | -5,873,690 | 2.04% | 145,892,935 |
| 2019-11-14 | 2019-11-12 | 2.510 | 65,691,522 | +1,050,483 | 2.24% | 164,911,190 |
| 2019-11-13 | 2019-11-11 | 2.480 | 64,641,039 | -344,935 | 2.20% | 160,295,118 |
| 2019-11-12 | 2019-11-08 | 2.592 | 64,985,974 | +217,544 | 2.21% | 168,445,356 |
| 2019-11-11 | 2019-11-07 | 2.592 | 64,768,430 | +342,975 | 2.21% | 167,881,476 |
| 2019-11-08 | 2019-11-06 | 2.551 | 64,425,455 | -594,431 | 2.19% | 164,362,673 |
| 2019-11-07 | 2019-11-05 | 2.582 | 65,019,886 | -9,799 | 2.22% | 167,869,740 |
| 2019-11-06 | 2019-11-04 | 2.643 | 65,029,685 | +13,719 | 2.22% | 171,876,740 |
| 2019-11-04 | 2019-10-31 | 2.521 | 65,015,966 | +66,635 | 2.22% | 163,878,759 |
| 2019-11-01 | 2019-10-30 | 2.521 | 64,949,331 | +51,541 | 2.21% | 163,710,799 |
| 2019-10-31 | 2019-10-29 | 2.531 | 64,897,790 | -475,179 | 2.21% | 164,243,156 |
| 2019-10-30 | 2019-10-28 | 2.521 | 65,372,969 | +209,705 | 2.23% | 164,778,618 |
| 2019-10-29 | 2019-10-25 | 2.510 | 65,163,264 | +31,357 | 2.22% | 163,585,057 |
| 2019-10-28 | 2019-10-24 | 2.510 | 65,131,907 | -3,372,913 | 2.22% | 163,506,339 |
| 2019-10-25 | 2019-10-23 | 2.449 | 68,504,820 | +99,953 | 2.33% | 167,779,179 |
| 2019-10-24 | 2019-10-22 | 2.419 | 68,404,867 | +282,219 | 2.33% | 165,440,198 |
| 2019-10-23 | 2019-10-21 | 2.408 | 68,122,648 | +1,981,415 | 2.32% | 164,062,459 |
| 2019-10-22 | 2019-10-18 | 2.449 | 66,141,233 | +1,461,041 | 2.25% | 161,990,379 |
| 2019-10-21 | 2019-10-17 | 2.470 | 64,680,192 | -1,322,265 | 2.20% | 159,732,158 |
| 2019-10-18 | 2019-10-16 | 2.521 | 66,002,457 | -72,515 | 2.25% | 166,365,301 |
| 2019-10-17 | 2019-10-15 | 2.857 | 66,074,972 | +246,357 | 2.25% | 188,799,445 |
| 2019-10-16 | 2019-10-14 | 2.929 | 65,828,615 | +3,157,329 | 2.24% | 192,797,904 |
| 2019-10-15 | 2019-10-11 | 2.857 | 62,671,286 | +1,085,565 | 2.14% | 179,073,916 |
| 2019-10-14 | 2019-10-10 | 2.704 | 61,585,721 | +250,761 | 2.10% | 166,544,999 |
| 2019-10-11 | 2019-10-09 | 2.643 | 61,334,960 | -376,333 | 2.09% | 162,111,395 |
| 2019-10-10 | 2019-10-08 | 2.653 | 61,711,293 | +3,482,961 | 2.10% | 163,735,815 |
| 2019-10-09 | 2019-10-04 | 2.510 | 58,228,332 | -1,507,130 | 1.98% | 146,175,689 |
| 2019-10-08 | 2019-10-03 | 2.541 | 59,735,462 | +72,515 | 2.04% | 151,787,940 |
| 2019-10-04 | 2019-10-02 | 2.521 | 59,662,947 | +252,821 | 2.03% | 150,385,979 |
| 2019-10-03 | 2019-09-30 | 2.521 | 59,410,126 | +97,993 | 2.02% | 149,748,720 |
| 2019-10-02 | 2019-09-27 | 2.521 | 59,312,133 | -344,935 | 2.02% | 149,501,720 |
| 2019-09-30 | 2019-09-26 | 2.602 | 59,657,068 | -66,635 | 2.03% | 155,241,481 |
| 2019-09-27 | 2019-09-25 | 2.459 | 59,723,703 | +383,152 | 2.03% | 146,882,299 |
| 2019-09-26 | 2019-09-24 | 2.521 | 59,340,551 | +19,599 | 2.02% | 149,573,350 |
| 2019-09-25 | 2019-09-23 | 2.490 | 59,320,952 | +578,157 | 2.02% | 147,707,869 |
| 2019-09-24 | 2019-09-20 | 2.582 | 58,742,795 | +356,694 | 2.00% | 151,663,412 |
| 2019-09-23 | 2019-09-19 | 2.582 | 58,386,101 | +98,973 | 1.99% | 150,742,491 |
| 2019-09-20 | 2019-09-18 | 2.623 | 58,287,128 | +3,920 | 1.99% | 152,866,201 |
| 2019-09-19 | 2019-09-17 | 2.561 | 58,283,208 | -148,157 | 1.99% | 149,287,300 |
| 2019-09-18 | 2019-09-16 | 2.623 | 58,431,365 | -397,618 | 1.99% | 153,244,483 |
| 2019-09-17 | 2019-09-13 | 2.694 | 58,828,983 | -2,471,009 | 2.00% | 158,489,670 |
| 2019-09-16 | 2019-09-12 | 2.643 | 61,299,992 | +1,169,517 | 2.09% | 162,018,973 |
| 2019-09-13 | 2019-09-11 | 2.653 | 60,130,475 | +428,900 | 2.05% | 159,541,502 |
| 2019-09-12 | 2019-09-10 | 2.704 | 59,701,575 | -180,307 | 2.03% | 161,449,742 |
| 2019-09-11 | 2019-09-09 | 2.725 | 59,881,882 | +1,932,727 | 2.04% | 163,159,511 |
| 2019-09-10 | 2019-09-06 | 2.725 | 57,949,155 | -233,222 | 1.97% | 157,893,431 |
| 2019-09-09 | 2019-09-05 | 2.623 | 58,182,377 | +962,289 | 1.98% | 152,591,477 |
| 2019-09-06 | 2019-09-04 | 2.572 | 57,220,088 | +519,362 | 1.95% | 147,148,133 |
| 2019-09-05 | 2019-09-03 | 2.419 | 56,700,726 | -3,076,975 | 1.93% | 137,133,215 |
| 2019-09-04 | 2019-09-02 | 2.735 | 59,777,701 | +319,262 | 2.04% | 163,485,672 |
| 2019-09-03 | 2019-08-30 | 2.449 | 59,458,439 | +48,996 | 2.03% | 145,623,156 |
| 2019-09-02 | 2019-08-29 | 2.480 | 59,409,443 | +2,472,289 | 2.02% | 147,321,946 |
| 2019-08-30 | 2019-08-28 | 2.561 | 56,937,154 | +2,032,566 | 1.94% | 145,839,501 |
| 2019-08-29 | 2019-08-27 | 2.480 | 54,904,588 | -13,914 | 1.87% | 136,150,927 |
| 2019-08-28 | 2019-08-26 | 2.480 | 54,918,502 | +119,551 | 1.87% | 136,185,431 |
| 2019-08-27 | 2019-08-23 | 2.572 | 54,798,951 | +58,796 | 1.87% | 140,921,896 |
| 2019-08-26 | 2019-08-22 | 2.500 | 54,740,155 | +2,287,153 | 1.86% | 136,860,399 |
| 2019-08-23 | 2019-08-21 | 2.643 | 52,453,002 | +1,358,180 | 1.79% | 138,635,932 |
| 2019-08-22 | 2019-08-20 | 2.572 | 51,094,822 | -1,567,128 | 1.74% | 131,396,296 |
| 2019-08-21 | 2019-08-19 | 2.572 | 52,661,950 | +597,756 | 1.79% | 135,426,349 |
| 2019-08-20 | 2019-08-16 | 2.429 | 52,064,194 | +5,880 | 1.77% | 126,450,864 |
| 2019-08-19 | 2019-08-15 | 2.429 | 52,058,314 | -497,412 | 1.77% | 126,436,583 |
| 2019-08-16 | 2019-08-14 | 2.357 | 52,555,726 | +368,648 | 1.79% | 123,890,416 |
| 2019-08-15 | 2019-08-13 | 2.327 | 52,187,078 | -895,850 | 1.78% | 121,423,716 |
| 2019-08-14 | 2019-08-12 | 2.470 | 53,082,928 | +174,623 | 1.81% | 131,091,921 |
| 2019-08-13 | 2019-08-09 | 2.470 | 52,908,305 | -2,020,612 | 1.80% | 130,660,678 |
| 2019-08-12 | 2019-08-08 | 2.541 | 54,928,917 | -1,383,659 | 1.87% | 139,574,499 |
| 2019-08-09 | 2019-08-07 | 2.561 | 56,312,576 | -19,599 | 1.92% | 144,239,700 |
| 2019-08-08 | 2019-08-06 | 2.592 | 56,332,175 | +84,241 | 1.92% | 146,014,481 |
| 2019-08-07 | 2019-08-05 | 2.582 | 56,247,934 | +103,872 | 1.92% | 145,222,126 |
| 2019-08-06 | 2019-08-02 | 2.653 | 56,144,062 | -627,154 | 1.91% | 148,964,530 |
| 2019-08-05 | 2019-08-01 | 2.847 | 56,771,216 | +448,807 | 1.93% | 161,635,999 |
| 2019-08-02 | 2019-07-31 | 2.898 | 56,322,409 | -1,367,948 | 1.92% | 163,231,982 |
| 2019-08-01 | 2019-07-30 | 3.031 | 57,690,357 | -350,815 | 1.97% | 174,849,892 |
| 2019-07-31 | 2019-07-29 | 3.092 | 58,041,172 | -156,786 | 1.98% | 179,466,955 |
| 2019-07-30 | 2019-07-26 | 3.112 | 58,197,958 | -21,559 | 1.98% | 181,139,548 |
| 2019-07-29 | 2019-07-25 | 3.174 | 58,219,517 | -262,621 | 1.98% | 184,771,371 |
| 2019-07-26 | 2019-07-24 | 3.082 | 58,482,138 | -231,264 | 1.99% | 180,233,650 |
| 2019-07-25 | 2019-07-23 | 3.102 | 58,713,402 | -29,396 | 2.00% | 182,144,693 |
| 2019-07-24 | 2019-07-22 | 3.061 | 58,742,798 | -1,989,255 | 2.00% | 179,838,047 |
| 2019-07-23 | 2019-07-19 | 3.041 | 60,732,053 | -54,876 | 2.07% | 184,688,528 |
| 2019-07-22 | 2019-07-18 | 2.970 | 60,786,929 | +72,515 | 2.07% | 180,513,167 |
| 2019-07-19 | 2019-07-17 | 3.041 | 60,714,414 | +84,274 | 2.07% | 184,634,887 |
| 2019-07-18 | 2019-07-16 | 2.990 | 60,630,140 | -2,877,070 | 2.07% | 181,285,006 |
| 2019-07-17 | 2019-07-15 | 3.031 | 63,507,210 | +6,209,154 | 2.16% | 192,479,808 |
| 2019-07-16 | 2019-07-12 | 3.061 | 57,298,056 | +420,517 | 1.95% | 175,415,043 |
| 2019-07-15 | 2019-07-11 | 3.061 | 56,877,539 | -5,817,457 | 1.94% | 174,127,652 |
| 2019-07-12 | 2019-07-10 | 3.031 | 62,694,996 | +1,911,144 | 2.14% | 190,018,122 |
| 2019-07-11 | 2019-07-09 | 3.010 | 60,783,852 | +3,720,788 | 2.07% | 182,985,184 |
| 2019-07-10 | 2019-07-08 | 3.112 | 57,063,064 | -225,287 | 1.94% | 177,607,221 |
| 2019-07-09 | 2019-07-05 | 3.266 | 57,288,351 | -164,628 | 1.95% | 187,077,688 |
| 2019-07-08 | 2019-07-04 | 3.266 | 57,452,979 | -499,763 | 1.96% | 187,615,288 |
| 2019-07-05 | 2019-07-03 | 3.276 | 57,952,742 | +33,318 | 1.97% | 189,838,684 |
| 2019-07-04 | 2019-07-02 | 3.327 | 57,919,424 | -3,807,799 | 1.97% | 192,684,831 |
| 2019-07-03 | 2019-06-28 | 3.153 | 61,727,223 | +170,507 | 2.10% | 194,643,951 |
| 2019-07-02 | 2019-06-27 | 3.215 | 61,556,716 | -2,307,796 | 2.10% | 197,875,347 |
| 2019-06-28 | 2019-06-26 | 3.123 | 63,864,512 | -566,554 | 2.18% | 199,428,268 |
| 2019-06-27 | 2019-06-25 | 3.102 | 64,431,066 | -1,089,533 | 2.20% | 199,882,417 |
| 2019-06-26 | 2019-06-24 | 3.225 | 65,520,599 | +231,263 | 2.23% | 211,285,958 |
| 2019-06-25 | 2019-06-21 | 3.204 | 65,289,336 | +2,534,388 | 2.22% | 209,207,665 |
| 2019-06-24 | 2019-06-20 | 3.296 | 62,754,948 | +350,867 | 2.14% | 206,850,316 |
| 2019-06-21 | 2019-06-19 | 3.163 | 62,404,081 | -786,599 | 2.13% | 197,415,105 |
| 2019-06-20 | 2019-06-18 | 3.163 | 63,190,680 | -7,840 | 2.15% | 199,903,508 |
| 2019-06-19 | 2019-06-17 | 3.112 | 63,198,520 | -203,903 | 2.15% | 196,703,660 |
| 2019-06-18 | 2019-06-14 | 3.133 | 63,402,423 | -1,063,700 | 2.16% | 198,632,324 |
| 2019-06-17 | 2019-06-13 | 3.133 | 64,466,123 | +33,318 | 2.20% | 201,964,771 |
| 2019-06-14 | 2019-06-12 | 3.092 | 64,432,805 | -263,405 | 2.20% | 199,230,287 |
| 2019-06-13 | 2019-06-11 | 3.204 | 64,696,210 | -807,656 | 2.20% | 207,307,102 |
| 2019-06-12 | 2019-06-10 | 3.000 | 65,503,866 | -675,170 | 2.23% | 196,525,973 |
| 2019-06-11 | 2019-06-06 | 3.010 | 66,179,036 | +1,409,709 | 2.25% | 199,226,977 |
| 2019-06-10 | 2019-06-05 | 3.061 | 64,769,327 | +941,138 | 2.21% | 198,287,954 |
| 2019-06-06 | 2019-06-04 | 3.041 | 63,828,189 | -697,709 | 2.17% | 194,103,997 |
| 2019-06-05 | 2019-06-03 | 3.061 | 64,525,898 | -1,340,542 | 2.20% | 197,542,709 |
| 2019-06-04 | 2019-05-31 | 3.184 | 65,866,440 | +235,183 | 2.24% | 209,712,578 |
| 2019-06-03 | 2019-05-30 | 3.163 | 65,631,257 | -1,665,837 | 2.24% | 207,624,265 |
| 2019-05-31 | 2019-05-29 | 3.163 | 67,297,094 | -3,521,863 | 2.29% | 212,894,135 |
| 2019-05-30 | 2019-05-28 | 3.194 | 70,818,957 | -3,111,776 | 2.41% | 226,203,623 |
| 2019-05-29 | 2019-05-27 | 3.133 | 73,930,733 | +478,382 | 2.52% | 231,616,279 |
| 2019-05-28 | 2019-05-24 | 3.092 | 73,452,351 | -100,932 | 2.50% | 227,119,290 |
| 2019-05-27 | 2019-05-23 | 3.051 | 73,553,283 | -250,754 | 2.51% | 224,428,984 |
| 2019-05-24 | 2019-05-22 | 3.174 | 73,804,037 | -731,027 | 2.51% | 234,231,986 |
| 2019-05-23 | 2019-05-21 | 3.123 | 74,535,064 | -648,404 | 2.54% | 232,748,960 |
| 2019-05-22 | 2019-05-20 | 3.112 | 75,183,468 | +4,173,378 | 2.56% | 234,006,482 |
| 2019-05-21 | 2019-05-17 | 3.184 | 71,010,090 | -101,912 | 2.42% | 226,089,477 |
| 2019-05-20 | 2019-05-16 | 3.225 | 71,112,002 | -3,176,536 | 2.42% | 229,316,699 |
| 2019-05-17 | 2019-05-15 | 3.266 | 74,288,538 | -2,722,241 | 2.53% | 242,592,563 |
| 2019-05-16 | 2019-05-14 | 3.194 | 77,010,779 | -5,173,284 | 2.62% | 245,980,991 |
| 2019-05-15 | 2019-05-10 | 3.406 | 82,184,063 | +3,065,485 | 2.80% | 279,922,719 |
| 2019-05-14 | 2019-05-09 | 3.199 | 79,118,578 | -42,373 | 2.70% | 253,099,679 |
| 2019-05-10 | 2019-05-08 | 3.416 | 79,160,951 | -734,106 | 2.74% | 270,445,391 |
| 2019-05-09 | 2019-05-07 | 3.406 | 79,895,057 | -794,730 | 2.76% | 272,126,259 |
| 2019-05-08 | 2019-05-06 | 3.416 | 80,689,787 | -2,242,888 | 2.79% | 275,668,505 |
| 2019-05-07 | 2019-05-03 | 3.675 | 82,932,675 | +200,913 | 2.87% | 304,795,583 |
| 2019-05-06 | 2019-05-02 | 3.675 | 82,731,762 | -259,272 | 2.86% | 304,057,184 |
| 2019-05-03 | 2019-04-30 | 3.789 | 82,991,034 | -743,765 | 2.87% | 314,461,081 |
| 2019-05-02 | 2019-04-29 | 3.903 | 83,734,799 | -719,442 | 2.89% | 326,814,995 |
| 2019-04-30 | 2019-04-26 | 4.183 | 84,454,241 | -4,880 | 2.92% | 353,229,910 |
| 2019-04-29 | 2019-04-25 | 4.390 | 84,459,121 | +408,104 | 2.92% | 370,737,960 |
| 2019-04-26 | 2019-04-24 | 4.752 | 84,051,017 | -3,302,075 | 2.91% | 399,402,060 |
| 2019-04-25 | 2019-04-23 | 4.773 | 87,353,092 | -1,662,846 | 3.02% | 416,901,876 |
| 2019-04-24 | 2019-04-18 | 4.928 | 89,015,938 | -238,534 | 3.08% | 438,661,347 |
| 2019-04-23 | 2019-04-17 | 5.042 | 89,254,472 | -2,976,994 | 3.08% | 450,001,114 |
| 2019-04-18 | 2019-04-16 | 5.000 | 92,231,466 | -1,589,920 | 3.19% | 461,191,065 |
| 2019-04-17 | 2019-04-15 | 4.586 | 93,821,386 | +7,727 | 3.24% | 430,288,969 |
| 2019-04-16 | 2019-04-12 | 4.566 | 93,813,659 | +2,767,388 | 3.24% | 428,311,078 |
| 2019-04-15 | 2019-04-11 | 4.514 | 91,046,271 | +493,590 | 3.15% | 410,963,541 |
| 2019-04-12 | 2019-04-10 | 4.617 | 90,552,681 | -57,956 | 3.13% | 418,110,250 |
| 2019-04-11 | 2019-04-09 | 4.628 | 90,610,637 | +2,322,094 | 3.13% | 419,315,918 |
| 2019-04-10 | 2019-04-08 | 4.493 | 88,288,543 | +2,699,579 | 3.05% | 396,687,688 |
| 2019-04-09 | 2019-04-04 | 4.441 | 85,588,964 | +206,709 | 2.96% | 380,127,863 |
| 2019-04-08 | 2019-04-03 | 4.162 | 85,382,255 | -890,587 | 2.95% | 355,343,451 |
| 2019-04-04 | 2019-04-02 | 3.924 | 86,272,842 | -1,343,953 | 2.98% | 338,507,236 |
| 2019-04-03 | 2019-04-01 | 4.038 | 87,616,795 | -264,665 | 3.03% | 353,758,279 |
| 2019-04-02 | 2019-03-29 | 3.913 | 87,881,460 | -972,865 | 3.04% | 343,909,130 |
| 2019-04-01 | 2019-03-28 | 3.841 | 88,854,325 | -87,725 | 3.07% | 341,277,081 |
| 2019-03-29 | 2019-03-27 | 3.841 | 88,942,050 | +1,112,751 | 3.07% | 341,614,021 |
| 2019-03-28 | 2019-03-26 | 3.665 | 87,829,299 | -437,566 | 3.04% | 321,882,467 |
| 2019-03-27 | 2019-03-25 | 3.675 | 88,266,865 | -506,147 | 3.05% | 324,399,889 |
| 2019-03-26 | 2019-03-22 | 3.810 | 88,773,012 | -1,907,711 | 3.07% | 338,207,642 |
| 2019-03-25 | 2019-03-21 | 3.872 | 90,680,723 | -904,110 | 3.13% | 351,108,399 |
| 2019-03-22 | 2019-03-20 | 3.820 | 91,584,833 | -620,126 | 3.17% | 349,868,277 |
| 2019-03-21 | 2019-03-19 | 3.831 | 92,204,959 | -749,875 | 3.19% | 353,191,827 |
| 2019-03-20 | 2019-03-18 | 3.965 | 92,954,834 | +1,661,399 | 3.21% | 368,574,594 |
| 2019-03-19 | 2019-03-15 | 3.882 | 91,293,435 | +730,281 | 3.16% | 354,425,906 |
| 2019-03-18 | 2019-03-14 | 3.758 | 90,563,154 | -32,841 | 3.13% | 340,339,853 |
| 2019-03-15 | 2019-03-13 | 3.831 | 90,595,995 | +576,700 | 3.13% | 347,028,678 |
| 2019-03-14 | 2019-03-12 | 3.924 | 90,019,295 | -2,312,435 | 3.11% | 353,207,128 |
| 2019-03-13 | 2019-03-11 | 3.862 | 92,331,730 | -691,219 | 3.19% | 356,545,079 |
| 2019-03-12 | 2019-03-08 | 3.748 | 93,022,949 | -1,048,033 | 3.22% | 348,620,817 |
| 2019-03-11 | 2019-03-07 | 3.872 | 94,070,982 | -1,220,935 | 3.25% | 364,235,207 |
| 2019-03-08 | 2019-03-06 | 4.038 | 95,291,917 | -99,723 | 3.29% | 384,747,063 |
| 2019-03-07 | 2019-03-05 | 4.100 | 95,391,640 | -2,140,499 | 3.30% | 391,075,081 |
| 2019-03-06 | 2019-03-04 | 3.882 | 97,532,139 | -2,091,445 | 3.37% | 378,646,249 |
| 2019-03-05 | 2019-03-01 | 3.841 | 99,623,584 | -366,763 | 3.44% | 382,640,305 |
| 2019-03-04 | 2019-02-28 | 3.655 | 99,990,347 | +1,537,025 | 3.46% | 365,415,885 |
| 2019-03-01 | 2019-02-27 | 3.768 | 98,453,322 | -416,643 | 3.40% | 371,010,671 |
| 2019-02-28 | 2019-02-26 | 3.831 | 98,869,965 | +2,669,829 | 3.44% | 378,722,186 |
| 2019-02-27 | 2019-02-25 | 3.903 | 96,200,136 | -7,727 | 3.34% | 375,466,919 |
| 2019-02-26 | 2019-02-22 | 3.789 | 96,207,863 | +2,389,100 | 3.34% | 364,540,929 |
| 2019-02-25 | 2019-02-21 | 3.789 | 93,818,763 | -550,579 | 3.26% | 355,488,397 |
| 2019-02-22 | 2019-02-20 | 4.038 | 94,369,342 | -2,381,982 | 3.28% | 381,022,109 |
| 2019-02-21 | 2019-02-19 | 3.820 | 96,751,324 | +760,186 | 3.36% | 369,605,075 |
| 2019-02-20 | 2019-02-18 | 3.934 | 95,991,138 | +757,289 | 3.34% | 377,632,514 |
| 2019-02-19 | 2019-02-15 | 3.893 | 95,233,849 | +596,944 | 3.31% | 370,709,593 |
| 2019-02-18 | 2019-02-14 | 4.162 | 94,636,905 | +249,210 | 3.29% | 393,859,408 |
| 2019-02-15 | 2019-02-13 | 4.048 | 94,387,695 | +337,109 | 3.28% | 382,073,380 |
| 2019-02-14 | 2019-02-12 | 3.913 | 94,050,586 | +264,665 | 3.27% | 368,050,954 |
| 2019-02-13 | 2019-02-11 | 3.944 | 93,785,921 | +3,782,579 | 3.26% | 369,928,052 |
| 2019-02-12 | 2019-02-08 | 3.841 | 90,003,342 | -1,823,674 | 3.13% | 345,690,296 |
| 2019-02-11 | 2019-02-04 | 3.862 | 91,827,016 | -9,137,640 | 3.19% | 354,596,093 |
| 2019-02-08 | 2019-01-31 | 3.489 | 100,964,656 | -139,094 | 3.51% | 352,252,361 |
| 2019-02-01 | 2019-01-30 | 3.468 | 101,103,750 | -583,421 | 3.51% | 350,644,243 |
| 2019-01-31 | 2019-01-29 | 3.572 | 101,687,171 | -664,559 | 3.53% | 363,195,035 |
| 2019-01-30 | 2019-01-28 | 3.541 | 102,351,730 | +179,663 | 3.56% | 362,389,776 |
| 2019-01-29 | 2019-01-25 | 3.729 | 102,172,067 | +824,562 | 3.55% | 380,977,726 |
| 2019-01-28 | 2019-01-24 | 3.592 | 101,347,505 | +711,473 | 3.52% | 364,064,406 |
| 2019-01-25 | 2019-01-23 | 3.487 | 100,636,032 | -3,296,006 | 3.55% | 350,938,198 |
| 2019-01-24 | 2019-01-22 | 3.592 | 103,932,038 | -1,917,434 | 3.66% | 373,348,665 |
| 2019-01-23 | 2019-01-21 | 3.760 | 105,849,472 | -121,862 | 3.73% | 398,025,389 |
| 2019-01-22 | 2019-01-18 | 3.760 | 105,971,334 | -2,310,656 | 3.74% | 398,483,626 |
| 2019-01-21 | 2019-01-17 | 3.634 | 108,281,990 | +711,426 | 3.82% | 393,524,142 |
| 2019-01-18 | 2019-01-16 | 3.655 | 107,570,564 | -51,411 | 3.79% | 393,198,401 |
| 2019-01-17 | 2019-01-15 | 3.550 | 107,621,975 | +84,415 | 3.79% | 382,082,116 |
| 2019-01-16 | 2019-01-14 | 3.445 | 107,537,560 | +519,821 | 3.79% | 370,487,086 |
| 2019-01-15 | 2019-01-11 | 3.435 | 107,017,739 | -329,339 | 3.77% | 367,572,132 |
| 2019-01-14 | 2019-01-10 | 3.246 | 107,347,078 | -3,273,455 | 3.78% | 348,407,712 |
| 2019-01-11 | 2019-01-09 | 3.277 | 110,620,533 | -1,380,517 | 3.90% | 362,517,848 |
| 2019-01-10 | 2019-01-08 | 3.214 | 112,001,050 | -1,688,942 | 3.95% | 359,983,482 |
| 2019-01-09 | 2019-01-07 | 3.424 | 113,689,992 | +239,918 | 4.01% | 389,295,057 |
| 2019-01-08 | 2019-01-04 | 3.424 | 113,450,074 | -201,835 | 4.00% | 388,473,534 |
| 2019-01-07 | 2019-01-03 | 3.414 | 113,651,909 | +467,536 | 4.01% | 387,970,897 |
| 2019-01-04 | 2019-01-02 | 3.561 | 113,184,373 | +329,411 | 3.99% | 403,018,721 |
| 2019-01-03 | 2018-12-31 | 3.655 | 112,854,962 | -131,384 | 3.98% | 412,514,250 |
| 2019-01-02 | 2018-12-27 | 3.498 | 112,986,346 | -1,994,456 | 3.98% | 395,193,006 |
| 2018-12-28 | 2018-12-24 | 3.529 | 114,980,802 | -209,703 | 4.05% | 405,792,171 |
| 2018-12-27 | 2018-12-20 | 3.382 | 115,190,505 | +165,657 | 4.06% | 389,593,414 |
| 2018-12-21 | 2018-12-19 | 3.393 | 115,024,848 | -63,599 | 4.06% | 390,241,312 |
| 2018-12-20 | 2018-12-18 | 3.445 | 115,088,447 | -667,741 | 4.06% | 396,501,310 |
| 2018-12-19 | 2018-12-17 | 3.382 | 115,756,188 | -7,810,640 | 4.08% | 391,506,648 |
| 2018-12-18 | 2018-12-14 | 3.403 | 123,566,828 | +116,150 | 4.36% | 420,519,328 |
| 2018-12-17 | 2018-12-13 | 3.477 | 123,450,678 | -743,741 | 4.35% | 429,200,803 |
| 2018-12-14 | 2018-12-12 | 3.403 | 124,194,419 | -1,149,089 | 4.38% | 422,655,129 |
| 2018-12-13 | 2018-12-11 | 3.487 | 125,343,508 | -1,711,365 | 4.42% | 437,098,163 |
| 2018-12-12 | 2018-12-10 | 3.424 | 127,054,873 | +1,082,166 | 4.48% | 435,058,822 |
| 2018-12-11 | 2018-12-07 | 3.519 | 125,972,707 | -1,828,036 | 4.44% | 443,261,816 |
| 2018-12-10 | 2018-12-06 | 3.624 | 127,800,743 | -216,116 | 4.51% | 463,117,857 |
| 2018-12-07 | 2018-12-05 | 3.781 | 128,016,859 | -891,121 | 4.51% | 484,070,616 |
| 2018-12-06 | 2018-12-04 | 3.792 | 128,907,980 | -1,794,619 | 4.54% | 488,794,216 |
| 2018-12-05 | 2018-12-03 | 3.792 | 130,702,599 | +56,468 | 4.61% | 495,599,065 |
| 2018-12-04 | 2018-11-30 | 3.571 | 130,646,131 | -688,631 | 4.61% | 466,567,542 |
| 2018-12-03 | 2018-11-29 | 3.582 | 131,334,762 | -1,723,749 | 4.63% | 470,406,293 |
| 2018-11-30 | 2018-11-28 | 3.655 | 133,058,511 | -119,958 | 4.69% | 486,363,479 |
| 2018-11-29 | 2018-11-27 | 3.697 | 133,178,469 | +283,711 | 4.70% | 492,397,381 |
| 2018-11-28 | 2018-11-26 | 3.792 | 132,894,758 | -224,684 | 4.69% | 503,911,309 |
| 2018-11-27 | 2018-11-23 | 3.676 | 133,119,442 | +230,397 | 4.69% | 489,382,670 |
| 2018-11-26 | 2018-11-22 | 3.655 | 132,889,045 | +220,876 | 4.69% | 485,744,036 |
| 2018-11-23 | 2018-11-21 | 3.729 | 132,668,169 | +357,972 | 4.68% | 494,691,150 |
| 2018-11-22 | 2018-11-20 | 3.519 | 132,310,197 | -10,944,797 | 4.66% | 465,561,626 |
| 2018-11-21 | 2018-11-19 | 3.718 | 143,254,994 | -1,441,408 | 5.05% | 532,662,454 |
| 2018-11-20 | 2018-11-16 | 3.792 | 144,696,402 | -1,044,820 | 5.10% | 548,660,869 |
| 2018-11-19 | 2018-11-15 | 4.664 | 145,741,222 | -53,315 | 5.14% | 679,679,904 |
| 2018-11-16 | 2018-11-14 | 4.643 | 145,794,537 | +3,307,430 | 5.14% | 676,865,803 |
| 2018-11-15 | 2018-11-13 | 4.485 | 142,487,107 | -108,534 | 5.02% | 639,061,268 |
| 2018-11-14 | 2018-11-12 | 4.538 | 142,595,641 | -346,547 | 5.03% | 647,036,901 |
| 2018-11-13 | 2018-11-09 | 4.391 | 142,942,188 | -439,943 | 5.04% | 627,589,632 |
| 2018-11-12 | 2018-11-08 | 4.569 | 143,382,131 | +253,246 | 5.06% | 655,123,745 |
| 2018-11-09 | 2018-11-07 | 4.580 | 143,128,885 | -1,237,764 | 5.05% | 655,470,016 |
| 2018-11-08 | 2018-11-06 | 4.391 | 144,366,649 | +68,548 | 5.09% | 633,843,747 |
| 2018-11-07 | 2018-11-05 | 4.401 | 144,298,101 | +585,035 | 5.09% | 635,058,439 |
| 2018-11-06 | 2018-11-02 | 4.296 | 143,713,066 | +597,889 | 5.07% | 617,388,614 |
| 2018-11-05 | 2018-11-01 | 3.739 | 143,115,177 | +363,684 | 5.05% | 535,149,030 |
| 2018-11-02 | 2018-10-31 | 3.550 | 142,751,493 | +1,401,422 | 5.03% | 506,799,774 |
| 2018-11-01 | 2018-10-30 | 3.424 | 141,350,071 | +85,685 | 4.98% | 484,008,160 |
| 2018-10-31 | 2018-10-29 | 3.372 | 141,264,386 | -868,272 | 4.98% | 476,295,821 |
| 2018-10-30 | 2018-10-26 | 3.466 | 142,132,658 | -883,505 | 5.01% | 492,659,510 |
| 2018-10-29 | 2018-10-25 | 3.519 | 143,016,163 | +266,575 | 5.04% | 503,232,849 |
| 2018-10-26 | 2018-10-24 | 3.613 | 142,749,588 | +274,191 | 5.03% | 515,789,336 |
| 2018-10-25 | 2018-10-23 | 3.571 | 142,475,397 | +842,985 | 5.02% | 508,812,586 |
| 2018-10-24 | 2018-10-22 | 3.781 | 141,632,412 | -5,675,397 | 4.99% | 535,555,156 |
| 2018-10-23 | 2018-10-19 | 3.382 | 147,307,809 | -5,752,518 | 5.19% | 498,219,469 |
| 2018-10-22 | 2018-10-18 | 3.298 | 153,060,327 | -2,786,800 | 5.40% | 504,813,939 |
| 2018-10-19 | 2018-10-16 | 3.393 | 155,847,127 | -2,961,074 | 5.49% | 528,737,820 |
| 2018-10-18 | 2018-10-15 | 3.403 | 158,808,201 | -148,711 | 5.60% | 540,451,827 |
| 2018-10-16 | 2018-10-12 | 3.487 | 158,956,912 | -4,542,243 | 5.60% | 554,314,902 |
| 2018-10-15 | 2018-10-11 | 3.246 | 163,499,155 | -5,304,837 | 5.76% | 530,655,958 |
| 2018-10-12 | 2018-10-10 | 3.508 | 168,803,992 | -1,827,941 | 5.95% | 592,199,768 |
| 2018-10-11 | 2018-10-09 | 3.603 | 170,631,933 | +641,683 | 6.02% | 614,742,846 |
| 2018-10-10 | 2018-10-08 | 3.718 | 169,990,250 | +345,801 | 5.99% | 632,071,673 |
| 2018-10-09 | 2018-10-05 | 3.834 | 169,644,449 | +1,935,503 | 5.98% | 650,386,579 |
| 2018-10-08 | 2018-10-04 | 3.739 | 167,708,946 | +1,047,258 | 5.91% | 627,112,244 |
| 2018-10-05 | 2018-10-03 | 3.802 | 166,661,688 | -1,777,074 | 5.88% | 633,699,551 |
| 2018-10-04 | 2018-10-02 | 4.002 | 168,438,762 | -746,508 | 5.94% | 674,071,661 |
| 2018-10-03 | 2018-09-28 | 4.306 | 169,185,270 | -2,658,949 | 5.96% | 728,593,778 |
| 2018-10-02 | 2018-09-27 | 3.981 | 171,844,219 | -3,565,437 | 6.06% | 684,089,917 |
| 2018-09-28 | 2018-09-26 | 4.191 | 175,409,656 | -1,119,081 | 6.18% | 735,132,199 |
| 2018-09-27 | 2018-09-24 | 4.075 | 176,528,737 | +1,126,277 | 6.22% | 719,426,105 |
| 2018-09-26 | 2018-09-21 | 4.338 | 175,402,460 | -90,954 | 6.18% | 760,895,095 |
| 2018-09-24 | 2018-09-20 | 3.949 | 175,493,414 | -1,157,696 | 6.19% | 693,086,948 |
| 2018-09-21 | 2018-09-19 | 3.918 | 176,651,110 | +212,582 | 6.23% | 692,092,679 |
| 2018-09-20 | 2018-09-18 | 3.834 | 176,438,528 | -85,685 | 6.22% | 676,433,867 |
| 2018-09-19 | 2018-09-17 | 3.792 | 176,524,213 | +295,823 | 6.22% | 669,345,794 |
| 2018-09-18 | 2018-09-14 | 3.855 | 176,228,390 | -79,972 | 6.21% | 679,330,308 |
| 2018-09-17 | 2018-09-13 | 3.676 | 176,308,362 | +68,559 | 6.22% | 648,156,690 |
| 2018-09-14 | 2018-09-12 | 3.739 | 176,239,803 | -516,013 | 6.21% | 659,011,585 |
| 2018-09-13 | 2018-09-11 | 3.781 | 176,755,816 | -135,191 | 6.23% | 668,367,412 |
| 2018-09-12 | 2018-09-10 | 4.012 | 176,891,007 | +81,876 | 6.24% | 709,754,525 |
| 2018-09-11 | 2018-09-07 | 4.306 | 176,809,131 | +476,027 | 6.23% | 761,425,819 |
| 2018-09-10 | 2018-09-06 | 4.107 | 176,333,104 | +7,326,997 | 6.22% | 724,185,230 |
| 2018-09-07 | 2018-09-05 | 4.243 | 169,006,107 | -1,775,579 | 5.96% | 717,171,159 |
| 2018-09-06 | 2018-09-04 | 4.327 | 170,781,686 | -236,109 | 6.02% | 739,056,372 |
| 2018-09-05 | 2018-09-03 | 4.306 | 171,017,795 | +9,256,713 | 6.03% | 736,485,519 |
| 2018-09-04 | 2018-08-31 | 4.506 | 161,761,082 | +2,376,323 | 5.70% | 728,904,092 |
| 2018-09-03 | 2018-08-30 | 4.506 | 159,384,759 | +653,108 | 5.62% | 718,196,253 |
| 2018-08-31 | 2018-08-29 | 4.716 | 158,731,651 | +1,317,641 | 5.60% | 748,598,457 |
| 2018-08-30 | 2018-08-28 | 4.895 | 157,414,010 | -471,000 | 5.55% | 770,492,387 |
| 2018-08-29 | 2018-08-27 | 4.748 | 157,885,010 | +1,736,544 | 5.57% | 749,580,684 |
| 2018-08-28 | 2018-08-24 | 4.422 | 156,148,466 | -868,272 | 5.51% | 690,492,349 |
| 2018-08-27 | 2018-08-23 | 4.401 | 157,016,738 | -130,202 | 5.54% | 691,033,381 |
| 2018-08-24 | 2018-08-22 | 4.412 | 157,146,940 | +13,328 | 5.54% | 693,257,014 |
| 2018-08-23 | 2018-08-21 | 4.496 | 157,133,612 | +1,786,051 | 5.54% | 706,401,993 |
| 2018-08-22 | 2018-08-20 | 4.096 | 155,347,561 | +2,890,432 | 5.48% | 636,367,657 |
| 2018-08-21 | 2018-08-17 | 3.918 | 152,457,129 | -1,100,573 | 5.38% | 597,304,273 |
| 2018-08-20 | 2018-08-16 | 4.338 | 153,557,702 | +175,178 | 5.41% | 666,132,632 |
| 2018-08-17 | 2018-08-15 | 4.201 | 153,382,524 | +1,085,340 | 5.41% | 644,428,775 |
| 2018-08-16 | 2018-08-14 | 4.916 | 152,297,184 | -540,005 | 5.37% | 748,646,467 |
| 2018-08-15 | 2018-08-13 | 4.706 | 152,837,189 | -7,917,079 | 5.39% | 719,194,087 |
| 2018-08-14 | 2018-08-10 | 6.827 | 160,754,268 | -366,195 | 5.67% | 1,097,526,264 |
| 2018-08-13 | 2018-08-09 | 6.880 | 161,120,463 | -1,051,561 | 5.68% | 1,108,488,148 |
| 2018-08-10 | 2018-08-08 | 6.796 | 162,172,024 | -167,562 | 5.72% | 1,102,095,605 |
| 2018-08-09 | 2018-08-07 | 6.701 | 162,339,586 | -1,490,208 | 5.72% | 1,087,887,948 |
| 2018-08-08 | 2018-08-06 | 6.260 | 163,829,794 | -1,688,941 | 5.78% | 1,025,600,438 |
| 2018-08-07 | 2018-08-03 | 6.554 | 165,518,735 | -1,883,160 | 5.84% | 1,084,852,767 |
| 2018-08-06 | 2018-08-02 | 6.743 | 167,401,895 | +2,450,583 | 5.90% | 1,128,845,357 |
| 2018-08-03 | 2018-08-01 | 6.964 | 164,951,312 | -314,177 | 5.82% | 1,148,704,588 |
| 2018-08-02 | 2018-07-31 | 7.069 | 165,265,489 | +2,168,407 | 5.83% | 1,168,251,346 |
| 2018-08-01 | 2018-07-30 | 7.531 | 163,097,082 | +751,002 | 5.75% | 1,228,299,852 |
| 2018-07-31 | 2018-07-27 | 7.426 | 162,346,080 | -4,609,839 | 5.72% | 1,205,591,766 |
| 2018-07-30 | 2018-07-26 | 7.342 | 166,955,919 | -2,127,503 | 5.89% | 1,225,795,575 |
| 2018-07-27 | 2018-07-25 | 7.226 | 169,083,422 | -173,273 | 5.96% | 1,221,879,898 |
| 2018-07-26 | 2018-07-24 | 7.416 | 169,256,695 | +839,710 | 5.97% | 1,255,132,601 |
| 2018-07-25 | 2018-07-23 | 6.974 | 168,416,985 | -3,722,598 | 5.94% | 1,174,608,179 |
| 2018-07-24 | 2018-07-20 | 6.964 | 172,139,583 | -741,232 | 6.07% | 1,198,762,994 |
| 2018-07-23 | 2018-07-19 | 6.985 | 172,880,815 | +198,027 | 6.10% | 1,207,556,610 |
| 2018-07-20 | 2018-07-18 | 7.269 | 172,682,788 | -7,585,955 | 6.09% | 1,255,145,864 |
| 2018-07-19 | 2018-07-17 | 7.205 | 180,268,743 | +110,244 | 6.36% | 1,298,923,575 |
| 2018-07-18 | 2018-07-16 | 7.353 | 180,158,499 | +386,383 | 6.35% | 1,324,621,646 |
| 2018-07-17 | 2018-07-13 | 7.458 | 179,772,116 | -13,329 | 6.34% | 1,340,663,334 |
| 2018-07-16 | 2018-07-12 | 7.226 | 179,785,445 | +11,425 | 6.34% | 1,299,217,975 |
| 2018-07-13 | 2018-07-11 | 7.027 | 179,774,020 | -240,870 | 6.34% | 1,263,258,126 |
| 2018-07-12 | 2018-07-10 | 7.121 | 180,014,890 | -81,876 | 6.35% | 1,281,967,975 |
| 2018-07-11 | 2018-07-09 | 7.247 | 180,096,766 | -894,930 | 6.35% | 1,305,251,070 |
| 2018-07-10 | 2018-07-06 | 27.267 | 180,991,696 | -1,115,805 | 6.38% | 4,935,173,107 |
| 2018-07-09 | 2018-07-05 | 27.730 | 182,107,501 | +136,476,852 | 6.42% | 5,049,760,891 |
| 2018-07-06 | 2018-07-04 | 28.360 | 45,630,649 | +54,428 | 6.44% | 1,294,075,046 |
| 2018-07-05 | 2018-07-03 | 30.040 | 45,576,221 | -28,799 | 6.43% | 1,369,125,939 |
| 2018-07-04 | 2018-06-29 | 29.704 | 45,605,020 | -60,932 | 6.43% | 1,354,662,499 |
| 2018-07-03 | 2018-06-28 | 28.150 | 45,665,952 | -98,129 | 6.44% | 1,285,483,074 |
| 2018-06-29 | 2018-06-27 | 28.066 | 45,764,081 | -462,698 | 6.45% | 1,284,399,868 |
| 2018-06-28 | 2018-06-26 | 29.242 | 46,226,779 | +363,684 | 6.52% | 1,351,767,241 |
| 2018-06-27 | 2018-06-25 | 29.074 | 45,863,095 | +341,787 | 6.47% | 1,333,424,707 |
| 2018-06-26 | 2018-06-22 | 30.376 | 45,521,308 | +270,383 | 6.42% | 1,382,776,767 |
| 2018-06-25 | 2018-06-21 | 30.082 | 45,250,925 | -29,492 | 6.38% | 1,361,255,125 |
| 2018-06-22 | 2018-06-20 | 29.914 | 45,280,417 | +356,782 | 6.39% | 1,354,532,581 |
| 2018-06-21 | 2018-06-19 | 28.696 | 44,923,635 | +324,650 | 6.34% | 1,289,123,834 |
| 2018-06-20 | 2018-06-15 | 29.830 | 44,598,985 | +65,216 | 6.29% | 1,330,400,404 |
| 2018-06-19 | 2018-06-14 | 29.704 | 44,533,769 | -129,479 | 6.28% | 1,322,841,802 |
| 2018-06-15 | 2018-06-13 | 30.587 | 44,663,248 | -260,387 | 6.30% | 1,366,094,448 |
| 2018-06-14 | 2018-06-12 | 31.259 | 44,923,635 | -3,768,224 | 6.34% | 1,404,257,880 |
| 2018-06-13 | 2018-06-11 | 30.292 | 48,691,859 | +7,293 | 6.87% | 1,474,995,396 |
| 2018-06-12 | 2018-06-08 | 29.998 | 48,684,566 | -28,562 | 6.87% | 1,460,456,274 |
| 2018-06-11 | 2018-06-07 | 29.536 | 48,713,128 | +13,329 | 6.87% | 1,438,799,860 |
| 2018-06-08 | 2018-06-06 | 31.007 | 48,699,799 | +191,362 | 6.87% | 1,510,019,566 |
| 2018-06-07 | 2018-06-05 | 30.671 | 48,508,437 | +641,658 | 6.84% | 1,487,781,608 |
| 2018-06-06 | 2018-06-04 | 30.797 | 47,866,779 | +199,455 | 6.75% | 1,474,134,883 |
| 2018-06-05 | 2018-06-01 | 31.511 | 47,667,324 | +670,339 | 6.72% | 1,502,038,551 |
| 2018-06-04 | 2018-05-31 | 31.385 | 46,996,985 | +359,873 | 6.63% | 1,474,991,928 |
| 2018-06-01 | 2018-05-30 | 29.116 | 46,637,112 | -257,054 | 6.58% | 1,357,887,929 |
| 2018-05-31 | 2018-05-29 | 28.780 | 46,894,166 | -206,120 | 6.61% | 1,349,610,450 |
| 2018-05-30 | 2018-05-28 | 30.965 | 47,100,286 | -832,094 | 6.64% | 1,458,445,069 |
| 2018-05-29 | 2018-05-25 | 29.914 | 47,932,380 | -552,190 | 6.76% | 1,433,864,233 |
| 2018-05-28 | 2018-05-24 | 30.250 | 48,484,570 | -1,814,299 | 6.84% | 1,466,679,051 |
| 2018-05-25 | 2018-05-23 | 28.444 | 50,298,869 | -14,280 | 7.09% | 1,430,691,288 |
| 2018-05-24 | 2018-05-21 | 27.351 | 50,313,149 | -749,025 | 7.10% | 1,376,136,559 |
| 2018-05-23 | 2018-05-18 | 27.604 | 51,062,174 | -764,499 | 7.20% | 1,409,495,569 |
| 2018-05-21 | 2018-05-17 | 27.688 | 51,826,673 | -54,743 | 7.31% | 1,434,953,372 |
| 2018-05-18 | 2018-05-16 | 26.385 | 51,881,416 | -25,229 | 7.32% | 1,368,896,171 |
| 2018-05-17 | 2018-05-15 | 26.385 | 51,906,645 | +1,002,987 | 7.32% | 1,369,561,841 |
| 2018-05-15 | 2018-05-11 | 25.378 | 50,903,658 | -106,875 | 7.18% | 1,291,826,763 |
| 2018-05-14 | 2018-05-10 | 25.378 | 51,010,533 | +139,628 | 7.19% | 1,294,539,024 |
| 2018-05-11 | 2018-05-09 | 25.336 | 50,870,905 | +27,425 | 7.22% | 1,288,843,902 |
| 2018-05-10 | 2018-05-08 | 24.955 | 50,843,480 | +151,313 | 7.22% | 1,268,794,580 |
| 2018-05-09 | 2018-05-07 | 24.405 | 50,692,167 | +57,215 | 7.20% | 1,237,145,287 |
| 2018-05-08 | 2018-05-04 | 23.771 | 50,634,952 | +1,864,932 | 7.19% | 1,203,623,762 |
| 2018-05-07 | 2018-05-03 | 23.898 | 48,770,020 | -523,732 | 6.92% | 1,165,481,586 |
| 2018-05-04 | 2018-05-02 | 23.940 | 49,293,752 | +1,397,753 | 7.00% | 1,180,082,423 |
| 2018-05-03 | 2018-04-30 | 23.178 | 47,895,999 | -70,928 | 6.80% | 1,110,155,537 |
| 2018-05-02 | 2018-04-27 | 23.686 | 47,966,927 | +186,304 | 6.81% | 1,136,145,514 |
| 2018-04-30 | 2018-04-26 | 23.517 | 47,780,623 | +14,185 | 6.78% | 1,123,648,909 |
| 2018-04-27 | 2018-04-25 | 24.320 | 47,766,438 | -279,928 | 6.78% | 1,161,701,998 |
| 2018-04-26 | 2018-04-24 | 23.898 | 48,046,366 | -1,649,311 | 6.82% | 1,148,188,064 |
| 2018-04-25 | 2018-04-23 | 23.475 | 49,695,677 | +43,503 | 7.06% | 1,166,582,962 |
| 2018-04-24 | 2018-04-20 | 23.517 | 49,652,174 | +594,848 | 7.05% | 1,167,661,861 |
| 2018-04-23 | 2018-04-19 | 24.532 | 49,057,326 | +662,940 | 6.96% | 1,203,471,751 |
| 2018-04-20 | 2018-04-18 | 22.882 | 48,394,386 | +104,973 | 6.87% | 1,107,379,002 |
| 2018-04-19 | 2018-04-17 | 22.967 | 48,289,413 | +58,634 | 6.86% | 1,109,061,912 |
| 2018-04-18 | 2018-04-16 | 23.813 | 48,230,779 | +624,639 | 6.85% | 1,148,515,092 |
| 2018-04-17 | 2018-04-13 | 23.305 | 47,606,140 | +574,043 | 6.76% | 1,109,477,765 |
| 2018-04-16 | 2018-04-12 | 23.982 | 47,032,097 | -56,742 | 6.68% | 1,127,928,153 |
| 2018-04-13 | 2018-04-11 | 23.432 | 47,088,839 | -905,986 | 6.69% | 1,103,396,958 |
| 2018-04-12 | 2018-04-10 | 22.967 | 47,994,825 | -334,780 | 6.81% | 1,102,296,115 |
| 2018-04-11 | 2018-04-09 | 22.036 | 48,329,605 | +30,262 | 6.86% | 1,065,013,233 |
| 2018-04-10 | 2018-04-06 | 21.402 | 48,299,343 | -284,657 | 6.86% | 1,033,702,996 |
| 2018-04-09 | 2018-04-04 | 21.233 | 48,584,000 | +97,654 | 6.90% | 1,031,575,503 |
| 2018-04-06 | 2018-04-03 | 22.248 | 48,486,346 | +171,172 | 6.88% | 1,078,721,253 |
| 2018-04-04 | 2018-03-29 | 22.248 | 48,315,174 | +71,874 | 6.86% | 1,074,913,029 |
| 2018-04-03 | 2018-03-28 | 21.402 | 48,243,300 | -28,371 | 6.85% | 1,032,503,563 |
| 2018-03-29 | 2018-03-27 | 22.459 | 48,271,671 | +57,688 | 6.85% | 1,084,153,781 |
| 2018-03-28 | 2018-03-26 | 21.783 | 48,213,983 | -747,108 | 6.85% | 1,050,229,648 |
| 2018-03-27 | 2018-03-23 | 21.571 | 48,961,091 | +867,212 | 6.95% | 1,056,149,256 |
| 2018-03-26 | 2018-03-22 | 22.459 | 48,093,879 | +175,902 | 6.83% | 1,080,160,676 |
| 2018-03-23 | 2018-03-21 | 22.713 | 47,917,977 | -107,638 | 6.80% | 1,088,370,584 |
| 2018-03-22 | 2018-03-20 | 23.221 | 48,025,615 | +827,019 | 6.82% | 1,115,191,150 |
| 2018-03-21 | 2018-03-19 | 22.333 | 47,198,596 | +1,433,217 | 6.70% | 1,054,064,137 |
| 2018-03-20 | 2018-03-16 | 22.925 | 45,765,379 | +236,427 | 6.50% | 1,049,156,763 |
| 2018-03-19 | 2018-03-15 | 22.925 | 45,528,952 | +71,400 | 6.46% | 1,043,736,750 |
| 2018-03-16 | 2018-03-14 | 22.036 | 45,457,552 | +105,919 | 6.45% | 1,001,723,362 |
| 2018-03-15 | 2018-03-13 | 22.290 | 45,351,633 | +195,761 | 6.44% | 1,010,898,564 |
| 2018-03-14 | 2018-03-12 | 22.586 | 45,155,872 | -47,285 | 6.41% | 1,019,904,540 |
| 2018-03-13 | 2018-03-09 | 21.275 | 45,203,157 | -35,937 | 6.42% | 961,702,593 |
| 2018-03-12 | 2018-03-08 | 20.746 | 45,239,094 | -37,175 | 6.42% | 938,548,987 |
| 2018-03-09 | 2018-03-07 | 21.064 | 45,276,269 | +25,534 | 6.43% | 953,682,930 |
| 2018-03-08 | 2018-03-06 | 20.852 | 45,250,735 | -19,860 | 6.42% | 943,575,361 |
| 2018-03-07 | 2018-03-05 | 20.768 | 45,270,595 | +12,294 | 6.43% | 940,159,913 |
| 2018-03-06 | 2018-03-02 | 21.148 | 45,258,301 | +270,992 | 6.43% | 957,132,990 |
| 2018-03-05 | 2018-03-01 | 21.191 | 44,987,309 | -44,448 | 6.39% | 953,304,793 |
| 2018-03-02 | 2018-02-28 | 21.106 | 45,031,757 | +57,461 | 6.39% | 950,437,302 |
| 2018-03-01 | 2018-02-27 | 21.444 | 44,974,296 | -85,114 | 6.39% | 964,442,562 |
| 2018-02-28 | 2018-02-26 | 21.698 | 45,059,410 | -565,529 | 6.40% | 977,702,894 |
| 2018-02-27 | 2018-02-23 | 21.275 | 45,624,939 | -81,736 | 6.48% | 970,676,056 |
| 2018-02-26 | 2018-02-22 | 20.810 | 45,706,675 | +68,886 | 6.49% | 951,149,462 |
| 2018-02-23 | 2018-02-21 | 20.958 | 45,637,789 | +238,317 | 6.48% | 956,472,064 |
| 2018-02-22 | 2018-02-20 | 20.704 | 45,399,472 | +146,585 | 6.45% | 939,956,019 |
| 2018-02-21 | 2018-02-15 | 20.493 | 45,252,887 | +194,815 | 6.42% | 927,350,920 |
| 2018-02-20 | 2018-02-13 | 19.308 | 45,058,072 | -3,783 | 6.40% | 869,996,332 |
| 2018-02-14 | 2018-02-12 | 19.181 | 45,061,855 | -88,896 | 6.40% | 864,351,504 |
| 2018-02-13 | 2018-02-09 | 19.076 | 45,150,751 | -68,091 | 6.41% | 861,282,365 |
| 2018-02-12 | 2018-02-08 | 19.097 | 45,218,842 | +391,522 | 6.42% | 863,537,548 |
| 2018-02-09 | 2018-02-07 | 18.674 | 44,827,320 | +44,999 | 6.36% | 837,100,340 |
| 2018-02-08 | 2018-02-06 | 18.505 | 44,782,321 | -143,747 | 6.36% | 828,683,499 |
| 2018-02-07 | 2018-02-05 | 20.112 | 44,926,068 | +115,376 | 6.38% | 903,551,615 |
| 2018-02-06 | 2018-02-02 | 20.598 | 44,810,692 | -193,870 | 6.36% | 923,027,514 |
| 2018-02-05 | 2018-02-01 | 20.387 | 45,004,562 | -24,378 | 6.39% | 917,503,252 |
| 2018-02-02 | 2018-01-31 | 20.704 | 45,028,940 | +294,114 | 6.39% | 932,284,480 |
| 2018-02-01 | 2018-01-30 | 19.985 | 44,734,826 | +350,857 | 6.35% | 894,028,987 |
| 2018-01-31 | 2018-01-29 | 19.562 | 44,383,969 | +4,729 | 6.30% | 868,244,234 |
| 2018-01-30 | 2018-01-26 | 20.260 | 44,379,240 | -319,649 | 6.30% | 899,123,624 |
| 2018-01-29 | 2018-01-25 | 18.949 | 44,698,889 | -23,642 | 6.35% | 846,990,965 |
| 2018-01-26 | 2018-01-24 | 19.407 | 44,722,531 | -213,730 | 6.35% | 867,945,974 |
| 2018-01-25 | 2018-01-23 | 19.749 | 44,936,261 | +415,772 | 6.38% | 887,444,296 |
| 2018-01-24 | 2018-01-22 | 19.834 | 44,520,489 | +2,697,946 | 6.38% | 883,035,322 |
| 2018-01-23 | 2018-01-19 | 19.792 | 41,822,543 | +84,261 | 5.99% | 827,737,453 |
| 2018-01-22 | 2018-01-18 | 19.386 | 41,738,282 | +57,892 | 5.98% | 809,138,477 |
| 2018-01-19 | 2018-01-17 | 19.621 | 41,680,390 | +1,618,662 | 5.97% | 817,804,925 |
| 2018-01-18 | 2018-01-16 | 19.856 | 40,061,728 | +697,417 | 5.74% | 795,453,986 |
| 2018-01-17 | 2018-01-15 | 19.600 | 39,364,311 | +49,648 | 5.64% | 771,521,036 |
| 2018-01-16 | 2018-01-12 | 20.005 | 39,314,663 | +1,614,436 | 6.08% | 786,496,120 |
| 2018-01-15 | 2018-01-11 | 21.073 | 37,700,227 | -2,043,526 | 5.83% | 794,444,484 |
| 2018-01-12 | 2018-01-10 | 21.350 | 39,743,753 | -120,841 | 6.15% | 848,538,030 |
| 2018-01-11 | 2018-01-09 | 21.692 | 39,864,594 | +49,648 | 6.17% | 864,735,900 |
| 2018-01-10 | 2018-01-08 | 21.991 | 39,814,946 | +664,386 | 6.16% | 875,559,757 |
| 2018-01-09 | 2018-01-05 | 21.137 | 39,150,560 | -490,393 | 6.06% | 827,514,494 |
| 2018-01-08 | 2018-01-04 | 19.215 | 39,640,953 | -130,209 | 6.13% | 761,708,904 |
| 2018-01-05 | 2018-01-03 | 19.215 | 39,771,162 | -103,044 | 6.15% | 764,210,896 |
| 2018-01-04 | 2018-01-02 | 19.002 | 39,874,206 | +272,597 | 6.17% | 757,677,675 |
| 2018-01-03 | 2017-12-29 | 19.557 | 39,601,609 | -1,089,450 | 6.13% | 774,480,953 |
| 2018-01-02 | 2017-12-28 | 19.557 | 40,691,059 | +103,980 | 6.30% | 795,787,114 |
| 2017-12-29 | 2017-12-27 | 19.386 | 40,587,079 | -40,280 | 6.28% | 786,821,252 |
| 2017-12-28 | 2017-12-22 | 19.194 | 40,627,359 | +11,241 | 6.29% | 779,795,491 |
| 2017-12-27 | 2017-12-21 | 19.429 | 40,616,118 | -174,237 | 6.29% | 789,118,528 |
| 2017-12-22 | 2017-12-20 | 18.190 | 40,790,355 | +217,328 | 6.31% | 741,992,501 |
| 2017-12-21 | 2017-12-19 | 17.657 | 40,573,027 | -14,988 | 6.28% | 716,383,139 |
| 2017-12-20 | 2017-12-18 | 17.593 | 40,588,015 | +28,102 | 6.28% | 714,048,087 |
| 2017-12-19 | 2017-12-15 | 17.849 | 40,559,913 | -50,585 | 6.28% | 723,945,259 |
| 2017-12-18 | 2017-12-14 | 17.657 | 40,610,498 | -156,438 | 6.28% | 717,044,751 |
| 2017-12-15 | 2017-12-13 | 17.657 | 40,766,936 | +25,292 | 6.31% | 719,806,919 |
| 2017-12-14 | 2017-12-12 | 17.977 | 40,741,644 | -11,241 | 6.31% | 732,407,996 |
| 2017-12-13 | 2017-12-11 | 17.998 | 40,752,885 | -10,304 | 6.31% | 733,480,158 |
| 2017-12-12 | 2017-12-08 | 17.721 | 40,763,189 | +53,395 | 6.31% | 722,351,670 |
| 2017-12-11 | 2017-12-07 | 17.272 | 40,709,794 | +36,065 | 6.30% | 703,153,046 |
| 2017-12-08 | 2017-12-06 | 16.653 | 40,673,729 | +447,771 | 6.29% | 677,346,716 |
| 2017-12-07 | 2017-12-05 | 17.336 | 40,225,958 | +322,245 | 6.23% | 697,372,570 |
| 2017-12-06 | 2017-12-04 | 17.699 | 39,903,713 | +317,561 | 6.18% | 706,269,212 |
| 2017-12-05 | 2017-12-01 | 17.593 | 39,586,152 | +347,537 | 6.13% | 696,422,727 |
| 2017-12-04 | 2017-11-30 | 17.721 | 39,238,615 | -288,522 | 6.07% | 695,335,173 |
| 2017-12-01 | 2017-11-29 | 18.468 | 39,527,137 | +473,926 | 6.12% | 729,984,943 |
| 2017-11-30 | 2017-11-28 | 18.681 | 39,053,211 | +1,491,319 | 6.04% | 729,570,453 |
| 2017-11-29 | 2017-11-27 | 18.532 | 37,561,892 | +14,052 | 5.81% | 696,096,774 |
| 2017-11-28 | 2017-11-24 | 18.468 | 37,547,840 | +562,055 | 5.81% | 693,431,398 |
| 2017-11-27 | 2017-11-23 | 18.788 | 36,985,785 | +448,707 | 5.72% | 694,896,220 |
| 2017-11-24 | 2017-11-22 | 18.724 | 36,537,078 | +161,591 | 5.65% | 684,125,600 |
| 2017-11-23 | 2017-11-21 | 18.874 | 36,375,487 | +64,636 | 5.63% | 686,536,320 |
| 2017-11-22 | 2017-11-20 | 18.788 | 36,310,851 | +86,182 | 5.62% | 682,215,427 |
| 2017-11-21 | 2017-11-17 | 19.365 | 36,224,669 | +72,130 | 5.61% | 701,478,152 |
| 2017-11-20 | 2017-11-16 | 18.617 | 36,152,539 | -24,355 | 5.59% | 673,066,111 |
| 2017-11-17 | 2017-11-15 | 18.681 | 36,176,894 | -924,581 | 5.60% | 675,836,692 |
| 2017-11-16 | 2017-11-14 | 18.788 | 37,101,475 | -59,016 | 5.74% | 697,069,826 |
| 2017-11-14 | 2017-11-10 | 19.322 | 37,160,491 | -8,430 | 5.75% | 718,013,251 |
| 2017-11-13 | 2017-11-09 | 18.788 | 37,168,921 | +15,924 | 5.75% | 698,337,015 |
| 2017-11-10 | 2017-11-08 | 18.575 | 37,152,997 | +12,178 | 5.75% | 690,105,584 |
| 2017-11-09 | 2017-11-07 | 18.831 | 37,140,819 | -20,608 | 5.75% | 699,394,959 |
| 2017-11-08 | 2017-11-06 | 18.404 | 37,161,427 | +52,458 | 5.75% | 683,914,930 |
| 2017-11-07 | 2017-11-03 | 18.020 | 37,108,969 | -20,609 | 5.74% | 668,688,372 |
| 2017-11-06 | 2017-11-02 | 17.699 | 37,129,578 | +459,949 | 5.75% | 657,168,866 |
| 2017-11-03 | 2017-11-01 | 17.870 | 36,669,629 | +1,873 | 5.67% | 655,291,312 |
| 2017-11-02 | 2017-10-31 | 18.062 | 36,667,756 | +57,142 | 5.67% | 662,303,625 |
| 2017-11-01 | 2017-10-30 | 18.340 | 36,610,614 | +144,261 | 5.67% | 671,432,892 |
| 2017-10-31 | 2017-10-27 | 17.550 | 36,466,353 | +175,174 | 5.64% | 639,980,270 |
| 2017-10-30 | 2017-10-26 | 18.724 | 36,291,179 | -1,287,106 | 5.62% | 679,521,351 |
| 2017-10-27 | 2017-10-25 | 19.493 | 37,578,285 | -20,609 | 5.82% | 732,504,285 |
| 2017-10-26 | 2017-10-24 | 18.788 | 37,598,894 | +530,267 | 5.82% | 706,415,432 |
| 2017-10-25 | 2017-10-23 | 19.173 | 37,068,627 | +633,249 | 5.74% | 710,698,294 |
| 2017-10-24 | 2017-10-20 | 19.173 | 36,435,378 | -55,269 | 5.64% | 698,557,327 |
| 2017-10-23 | 2017-10-19 | 18.489 | 36,490,647 | -17,799 | 5.65% | 674,686,300 |
| 2017-10-20 | 2017-10-18 | 18.874 | 36,508,446 | -936 | 5.65% | 689,045,734 |
| 2017-10-19 | 2017-10-17 | 18.468 | 36,509,382 | +44,964 | 5.65% | 674,253,214 |
| 2017-10-18 | 2017-10-16 | 18.532 | 36,464,418 | +349,411 | 5.64% | 675,758,392 |
| 2017-10-17 | 2017-10-13 | 18.810 | 36,115,007 | +185,478 | 5.59% | 679,306,934 |
| 2017-10-16 | 2017-10-12 | 18.724 | 35,929,529 | -11,241 | 5.56% | 672,749,763 |
| 2017-10-13 | 2017-10-11 | 18.980 | 35,940,770 | +711,468 | 5.56% | 682,168,363 |
| 2017-10-12 | 2017-10-10 | 19.044 | 35,229,302 | +1,080,551 | 5.45% | 670,920,913 |
| 2017-10-11 | 2017-10-09 | 19.471 | 34,148,751 | +1,075,398 | 5.28% | 664,924,137 |
| 2017-10-10 | 2017-10-06 | 20.069 | 33,073,353 | +174,237 | 5.12% | 663,756,086 |
| 2017-10-09 | 2017-10-04 | 19.322 | 32,899,116 | +30,913 | 5.09% | 635,675,164 |
| 2017-10-06 | 2017-10-03 | 19.749 | 32,868,203 | -292,268 | 5.09% | 649,112,735 |
| 2017-10-04 | 2017-09-29 | 18.639 | 33,160,471 | +74,940 | 5.13% | 618,069,582 |
| 2017-10-03 | 2017-09-28 | 18.254 | 33,085,531 | +460,885 | 5.12% | 603,957,891 |
| 2017-09-29 | 2017-09-27 | 18.425 | 32,624,646 | -33,723 | 5.05% | 601,117,041 |
| 2017-09-28 | 2017-09-26 | 17.443 | 32,658,369 | -2,810 | 5.05% | 569,664,275 |
| 2017-09-27 | 2017-09-25 | 17.550 | 32,661,179 | -23,419 | 5.05% | 573,199,907 |
| 2017-09-26 | 2017-09-22 | 18.041 | 32,684,598 | +343,322 | 5.06% | 589,660,848 |
| 2017-09-25 | 2017-09-21 | 18.340 | 32,341,276 | +122,715 | 5.01% | 593,133,906 |
| 2017-09-22 | 2017-09-20 | 18.489 | 32,218,561 | +764,863 | 4.99% | 595,698,446 |
| 2017-09-21 | 2017-09-19 | 17.486 | 31,453,698 | +150,350 | 4.87% | 549,994,125 |
| 2017-09-20 | 2017-09-18 | 17.571 | 31,303,348 | -57,142 | 4.84% | 550,038,464 |
| 2017-09-19 | 2017-09-15 | 17.507 | 31,360,490 | +130,209 | 4.85% | 549,033,859 |
| 2017-09-18 | 2017-09-14 | 17.678 | 31,230,281 | +450,581 | 4.83% | 552,088,454 |
| 2017-09-15 | 2017-09-13 | 17.358 | 30,779,700 | +801,397 | 4.76% | 534,265,787 |
| 2017-09-14 | 2017-09-12 | 14.732 | 29,978,303 | -6,558 | 4.64% | 441,630,004 |
| 2017-09-13 | 2017-09-11 | 14.753 | 29,984,861 | +65,574 | 4.64% | 442,366,798 |
| 2017-09-12 | 2017-09-08 | 14.668 | 29,919,287 | -71,194 | 4.63% | 438,844,251 |
| 2017-09-11 | 2017-09-07 | 14.732 | 29,990,481 | -37,470 | 4.64% | 441,809,406 |
| 2017-09-08 | 2017-09-06 | 14.732 | 30,027,951 | +43,090 | 4.65% | 442,361,402 |
| 2017-09-07 | 2017-09-05 | 14.817 | 29,984,861 | +157,376 | 4.64% | 444,287,349 |
| 2017-09-06 | 2017-09-04 | 14.155 | 29,827,485 | +16,861 | 4.62% | 422,213,972 |
| 2017-09-05 | 2017-09-01 | 14.497 | 29,810,624 | +40,281 | 4.61% | 432,158,717 |
| 2017-09-04 | 2017-08-31 | 14.177 | 29,770,343 | -578,917 | 4.61% | 422,040,719 |
| 2017-09-01 | 2017-08-30 | 13.579 | 30,349,260 | -124,588 | 4.70% | 412,104,786 |
| 2017-08-30 | 2017-08-28 | 13.942 | 30,473,848 | +667,907 | 4.72% | 424,857,133 |
| 2017-08-29 | 2017-08-25 | 13.878 | 29,805,941 | -65,573 | 4.61% | 413,636,286 |
| 2017-08-28 | 2017-08-24 | 13.750 | 29,871,514 | +175,174 | 4.62% | 410,719,704 |
| 2017-08-25 | 2017-08-22 | 13.664 | 29,696,340 | +268,850 | 4.60% | 405,775,047 |
| 2017-08-24 | 2017-08-21 | 13.792 | 29,427,490 | -312,877 | 4.55% | 405,871,143 |
| 2017-08-22 | 2017-08-18 | 13.814 | 29,740,367 | -448,707 | 4.60% | 410,821,383 |
| 2017-08-21 | 2017-08-17 | 13.792 | 30,189,074 | +143,324 | 4.67% | 416,375,096 |
| 2017-08-18 | 2017-08-16 | 14.006 | 30,045,750 | +17,799 | 4.65% | 420,813,171 |
| 2017-08-17 | 2017-08-15 | 14.347 | 30,027,951 | +14,051 | 4.65% | 430,821,539 |
| 2017-08-16 | 2017-08-14 | 14.155 | 30,013,900 | +178,921 | 4.65% | 424,852,713 |
| 2017-08-15 | 2017-08-11 | 13.856 | 29,834,979 | +401,869 | 4.62% | 413,402,282 |
| 2017-08-14 | 2017-08-10 | 14.091 | 29,433,110 | -163,933 | 4.56% | 414,746,305 |
| 2017-08-11 | 2017-08-09 | 14.475 | 29,597,043 | +403,743 | 4.58% | 428,430,572 |
| 2017-08-10 | 2017-08-08 | 14.753 | 29,193,300 | -13,114 | 4.52% | 430,688,895 |
| 2017-08-09 | 2017-08-07 | 14.561 | 29,206,414 | -947,063 | 4.52% | 425,270,294 |
| 2017-08-08 | 2017-08-04 | 14.518 | 30,153,477 | +226,695 | 4.67% | 437,772,772 |
| 2017-08-07 | 2017-08-03 | 14.134 | 29,926,782 | +363,463 | 4.63% | 422,980,597 |
| 2017-08-04 | 2017-08-02 | 14.262 | 29,563,319 | +563,928 | 4.58% | 421,630,567 |
| 2017-08-03 | 2017-08-01 | 13.557 | 28,999,391 | -234,189 | 4.49% | 393,156,119 |
| 2017-08-02 | 2017-07-31 | 13.365 | 29,233,580 | +303,509 | 4.52% | 390,713,820 |
| 2017-08-01 | 2017-07-28 | 13.365 | 28,930,071 | +156,439 | 4.48% | 386,657,349 |
| 2017-07-31 | 2017-07-27 | 13.472 | 28,773,632 | +195,782 | 4.45% | 387,638,121 |
| 2017-07-28 | 2017-07-26 | 13.258 | 28,577,850 | +342,854 | 4.42% | 378,899,113 |
| 2017-07-27 | 2017-07-25 | 13.387 | 28,234,996 | +489,925 | 4.37% | 377,970,328 |
| 2017-07-26 | 2017-07-24 | 13.237 | 27,745,071 | -822,675 | 4.29% | 367,265,358 |
| 2017-07-25 | 2017-07-21 | 13.258 | 28,567,746 | +152,623 | 4.42% | 378,765,149 |
| 2017-07-24 | 2017-07-20 | 13.130 | 28,415,123 | +1,786,373 | 4.40% | 373,101,583 |
| 2017-07-21 | 2017-07-19 | 13.750 | 26,628,750 | -207,925 | 4.12% | 366,133,177 |
| 2017-07-20 | 2017-07-18 | 13.451 | 26,836,675 | +175,173 | 4.15% | 360,970,484 |
| 2017-07-19 | 2017-07-17 | 13.557 | 26,661,502 | +191,099 | 4.13% | 361,460,441 |
| 2017-07-18 | 2017-07-14 | 13.963 | 26,470,403 | +234,190 | 4.10% | 369,607,468 |
| 2017-07-17 | 2017-07-13 | 14.177 | 26,236,213 | +248,241 | 4.06% | 371,938,952 |
| 2017-07-14 | 2017-07-12 | 13.557 | 25,987,972 | +331,612 | 4.02% | 352,329,130 |
| 2017-07-13 | 2017-07-11 | 13.579 | 25,656,360 | +24,356 | 3.97% | 348,381,105 |
| 2017-07-12 | 2017-07-10 | 13.408 | 25,632,004 | +37,470 | 3.97% | 343,672,389 |
| 2017-07-11 | 2017-07-07 | 13.365 | 25,594,534 | -378,450 | 3.96% | 342,077,096 |
| 2017-07-10 | 2017-07-06 | 13.643 | 25,972,984 | -124,589 | 4.02% | 354,344,048 |
| 2017-07-07 | 2017-07-05 | 13.621 | 26,097,573 | +12,178 | 4.04% | 355,486,601 |
| 2017-07-06 | 2017-07-04 | 13.621 | 26,085,395 | -44,028 | 4.04% | 355,320,719 |
| 2017-07-05 | 2017-07-03 | 13.920 | 26,129,423 | +41,218 | 4.04% | 363,730,610 |
| 2017-07-04 | 2017-06-30 | 13.621 | 26,088,205 | +459,948 | 4.04% | 355,358,995 |
| 2017-07-03 | 2017-06-29 | 13.194 | 25,628,257 | +5,620 | 3.97% | 338,150,459 |
| 2017-06-30 | 2017-06-28 | 13.002 | 25,622,637 | +14,052 | 3.97% | 333,152,865 |
| 2017-06-29 | 2017-06-27 | 13.024 | 25,608,585 | -12,178 | 3.96% | 333,516,906 |
| 2017-06-28 | 2017-06-26 | 13.066 | 25,620,763 | -48,711 | 3.97% | 334,769,526 |
| 2017-06-27 | 2017-06-23 | 13.387 | 25,669,474 | -23,419 | 3.97% | 343,626,736 |
| 2017-06-26 | 2017-06-22 | 13.771 | 25,692,893 | +432,314 | 3.98% | 353,814,119 |
| 2017-06-23 | 2017-06-21 | 13.194 | 25,260,579 | +38,407 | 3.91% | 333,299,155 |
| 2017-06-22 | 2017-06-20 | 14.540 | 25,222,172 | +42,154 | 3.90% | 366,717,834 |
| 2017-06-21 | 2017-06-19 | 14.753 | 25,180,018 | +31,850 | 3.90% | 371,480,926 |
| 2017-06-20 | 2017-06-16 | 14.732 | 25,148,168 | -44,965 | 3.89% | 370,474,124 |
| 2017-06-19 | 2017-06-15 | 14.774 | 25,193,133 | +8,431 | 3.90% | 372,212,291 |
| 2017-06-16 | 2017-06-14 | 14.902 | 25,184,702 | +59,953 | 3.90% | 375,313,922 |
| 2017-06-15 | 2017-06-13 | 14.945 | 25,124,749 | -1,041,676 | 3.89% | 375,493,314 |
| 2017-06-14 | 2017-06-12 | 14.774 | 26,166,425 | -2,810 | 4.05% | 386,592,052 |
| 2017-06-13 | 2017-06-09 | 15.137 | 26,169,235 | +109,601 | 4.05% | 396,131,792 |
| 2017-06-12 | 2017-06-08 | 15.756 | 26,059,634 | +57,142 | 4.03% | 410,607,719 |
| 2017-06-09 | 2017-06-07 | 15.073 | 26,002,492 | +24,356 | 4.02% | 391,942,275 |
| 2017-06-08 | 2017-06-06 | 15.244 | 25,978,136 | +94,144 | 4.02% | 396,012,262 |
| 2017-06-07 | 2017-06-05 | 15.137 | 25,883,992 | +608,893 | 4.01% | 391,813,980 |
| 2017-06-06 | 2017-06-02 | 15.308 | 25,275,099 | +29,976 | 3.91% | 386,914,011 |
| 2017-06-05 | 2017-06-01 | 15.116 | 25,245,123 | -422,478 | 3.91% | 381,604,234 |
| 2017-06-02 | 2017-05-31 | 14.369 | 25,667,601 | +441,213 | 3.97% | 368,810,078 |
| 2017-06-01 | 2017-05-29 | 14.475 | 25,226,388 | -11,241 | 3.90% | 365,163,366 |
| 2017-05-31 | 2017-05-26 | 14.390 | 25,237,629 | +16,862 | 3.91% | 363,170,768 |
| 2017-05-29 | 2017-05-25 | 14.881 | 25,220,767 | +9,367 | 3.90% | 375,312,911 |
| 2017-05-26 | 2017-05-24 | 14.796 | 25,211,400 | -936 | 3.90% | 373,020,443 |
| 2017-05-25 | 2017-05-23 | 14.347 | 25,212,336 | +555,497 | 3.90% | 361,730,222 |
| 2017-05-24 | 2017-05-22 | 14.881 | 24,656,839 | +76,814 | 3.82% | 366,921,038 |
| 2017-05-23 | 2017-05-19 | 14.774 | 24,580,025 | -453,391 | 3.80% | 363,154,016 |
| 2017-05-22 | 2017-05-18 | 14.881 | 25,033,416 | +250,115 | 3.87% | 372,524,920 |
| 2017-05-19 | 2017-05-17 | 15.863 | 24,783,301 | -1,874 | 3.84% | 393,142,868 |
| 2017-05-18 | 2017-05-16 | 16.205 | 24,785,175 | -31,849 | 3.84% | 401,639,300 |
| 2017-05-17 | 2017-05-15 | 15.265 | 24,817,024 | +419,102 | 3.84% | 378,842,051 |
| 2017-05-16 | 2017-05-12 | 15.095 | 24,397,922 | +261,355 | 3.78% | 368,277,078 |
| 2017-05-15 | 2017-05-11 | 14.817 | 24,136,567 | -444,023 | 3.74% | 357,632,852 |
| 2017-05-12 | 2017-05-10 | 15.116 | 24,580,590 | -334,423 | 3.86% | 371,559,181 |
| 2017-05-11 | 2017-05-09 | 14.605 | 24,915,013 | -3,747 | 3.91% | 363,876,215 |
| 2017-05-10 | 2017-05-08 | 14.626 | 24,918,760 | +254,873 | 3.91% | 364,467,710 |
| 2017-05-09 | 2017-05-05 | 14.109 | 24,663,887 | +170,838 | 3.90% | 347,989,130 |
| 2017-05-08 | 2017-05-04 | 14.583 | 24,493,049 | +8,357 | 3.88% | 357,185,958 |
| 2017-05-05 | 2017-05-02 | 14.691 | 24,484,692 | +51,994 | 3.88% | 359,701,192 |
| 2017-05-04 | 2017-04-28 | 14.669 | 24,432,698 | -354,675 | 3.87% | 358,411,054 |
| 2017-05-02 | 2017-04-27 | 14.669 | 24,787,373 | -30,640 | 3.92% | 363,613,895 |
| 2017-04-28 | 2017-04-26 | 14.045 | 24,818,013 | +347,248 | 3.93% | 348,559,931 |
| 2017-04-27 | 2017-04-25 | 12.903 | 24,470,765 | +49,209 | 3.87% | 315,745,541 |
| 2017-04-26 | 2017-04-24 | 12.925 | 24,421,556 | +1,856 | 3.87% | 315,636,660 |
| 2017-04-25 | 2017-04-21 | 12.968 | 24,419,700 | -44,566 | 3.87% | 316,664,714 |
| 2017-04-24 | 2017-04-20 | 13.205 | 24,464,266 | -32,496 | 3.87% | 323,039,420 |
| 2017-04-21 | 2017-04-19 | 12.752 | 24,496,762 | +324,035 | 3.88% | 312,387,211 |
| 2017-04-20 | 2017-04-18 | 12.774 | 24,172,727 | -11,142 | 3.83% | 308,775,759 |
| 2017-04-19 | 2017-04-13 | 13.161 | 24,183,869 | -5,570 | 3.83% | 318,295,024 |
| 2017-04-18 | 2017-04-12 | 13.334 | 24,189,439 | +8,356 | 3.83% | 322,536,822 |
| 2017-04-13 | 2017-04-11 | 13.248 | 24,181,083 | -9,285 | 3.83% | 320,341,880 |
| 2017-04-12 | 2017-04-10 | 13.571 | 24,190,368 | -1,015,744 | 3.83% | 328,281,101 |
| 2017-04-11 | 2017-04-07 | 13.334 | 25,206,112 | +224,689 | 3.99% | 336,092,923 |
| 2017-04-10 | 2017-04-06 | 12.860 | 24,981,423 | +110,952 | 3.95% | 321,258,303 |
| 2017-04-07 | 2017-04-05 | 12.903 | 24,870,471 | +612,538 | 3.94% | 320,902,935 |
| 2017-04-06 | 2017-04-03 | 12.709 | 24,257,933 | +683,845 | 3.84% | 308,296,547 |
| 2017-04-05 | 2017-03-31 | 12.623 | 23,574,088 | +474,448 | 3.73% | 297,574,268 |
| 2017-04-03 | 2017-03-30 | 12.343 | 23,099,640 | +779,913 | 3.66% | 285,116,723 |
| 2017-03-31 | 2017-03-29 | 12.494 | 22,319,727 | -7,428 | 3.53% | 278,855,830 |
| 2017-03-30 | 2017-03-28 | 12.580 | 22,327,155 | +18,570 | 3.53% | 280,872,417 |
| 2017-03-29 | 2017-03-27 | 12.472 | 22,308,585 | -488,375 | 3.53% | 278,236,079 |
| 2017-03-28 | 2017-03-24 | 12.601 | 22,796,960 | +21,355 | 3.61% | 287,273,563 |
| 2017-03-27 | 2017-03-23 | 13.097 | 22,775,605 | +59,422 | 3.61% | 298,288,396 |
| 2017-03-24 | 2017-03-22 | 12.925 | 22,716,183 | +67,778 | 3.60% | 293,595,548 |
| 2017-03-23 | 2017-03-21 | 13.032 | 22,648,405 | +158,768 | 3.59% | 295,158,880 |
| 2017-03-22 | 2017-03-20 | 13.248 | 22,489,637 | +29,711 | 3.56% | 297,934,241 |
| 2017-03-21 | 2017-03-17 | 13.743 | 22,459,926 | -136,209 | 3.56% | 308,668,177 |
| 2017-03-20 | 2017-03-16 | 12.537 | 22,596,135 | +562,854 | 3.58% | 283,282,667 |
| 2017-03-17 | 2017-03-15 | 12.601 | 22,033,281 | +250,687 | 3.49% | 277,650,140 |
| 2017-03-16 | 2017-03-14 | 12.881 | 21,782,594 | -379,744 | 3.45% | 280,590,936 |
| 2017-03-15 | 2017-03-13 | 12.731 | 22,162,338 | -314,751 | 3.51% | 282,140,812 |
| 2017-03-14 | 2017-03-10 | 12.278 | 22,477,089 | +693,566 | 3.56% | 275,980,106 |
| 2017-03-13 | 2017-03-09 | 11.934 | 21,783,523 | +154,404 | 3.45% | 259,956,535 |
| 2017-03-10 | 2017-03-08 | 11.654 | 21,629,119 | -25,068 | 3.42% | 252,057,110 |
| 2017-03-09 | 2017-03-07 | 11.330 | 21,654,187 | -74,278 | 3.43% | 245,352,498 |
| 2017-03-08 | 2017-03-06 | 11.287 | 21,728,465 | +116,987 | 3.44% | 245,258,005 |
| 2017-03-07 | 2017-03-03 | 10.900 | 21,611,478 | -46,423 | 3.42% | 235,557,992 |
| 2017-03-06 | 2017-03-02 | 10.900 | 21,657,901 | -368,602 | 3.43% | 236,063,987 |
| 2017-03-03 | 2017-03-01 | 11.050 | 22,026,503 | -118,844 | 3.49% | 243,402,915 |
| 2017-03-02 | 2017-02-28 | 11.050 | 22,145,347 | +48,425 | 3.51% | 244,716,195 |
| 2017-03-01 | 2017-02-27 | 11.244 | 22,096,922 | +440,302 | 3.50% | 248,464,955 |
| 2017-02-28 | 2017-02-24 | 10.964 | 21,656,620 | +88,204 | 3.43% | 237,449,531 |
| 2017-02-27 | 2017-02-23 | 11.460 | 21,568,416 | -155,982 | 3.41% | 247,168,283 |
| 2017-02-24 | 2017-02-22 | 11.029 | 21,724,398 | -79,058 | 3.44% | 239,596,555 |
| 2017-02-23 | 2017-02-21 | 10.857 | 21,803,456 | -25,997 | 3.45% | 236,711,159 |
| 2017-02-22 | 2017-02-20 | 10.878 | 21,829,453 | -685,674 | 3.46% | 237,463,622 |
| 2017-02-21 | 2017-02-17 | 10.943 | 22,515,127 | -224,690 | 3.56% | 246,377,458 |
| 2017-02-20 | 2017-02-16 | 11.330 | 22,739,817 | +15,784 | 3.60% | 257,653,215 |
| 2017-02-17 | 2017-02-15 | 11.417 | 22,724,033 | -12,998 | 3.60% | 259,432,355 |
| 2017-02-16 | 2017-02-14 | 11.330 | 22,737,031 | +232,066 | 3.60% | 257,621,649 |
| 2017-02-15 | 2017-02-13 | 11.503 | 22,504,965 | +9,285 | 3.56% | 258,870,436 |
| 2017-02-14 | 2017-02-10 | 11.287 | 22,495,680 | -1,285,465 | 3.56% | 253,917,872 |
| 2017-02-13 | 2017-02-09 | 11.266 | 23,781,145 | -104,917 | 3.76% | 267,915,171 |
| 2017-02-10 | 2017-02-08 | 10.253 | 23,886,062 | -74,277 | 3.78% | 244,914,425 |
| 2017-02-09 | 2017-02-07 | 10.383 | 23,960,339 | +5,570 | 3.79% | 248,772,777 |
| 2017-02-08 | 2017-02-06 | 10.512 | 23,954,769 | -74,277 | 3.79% | 251,810,982 |
| 2017-02-07 | 2017-02-03 | 10.340 | 24,029,046 | +7,976 | 3.80% | 248,450,928 |
| 2017-02-06 | 2017-02-02 | 10.124 | 24,021,070 | -24,140 | 3.80% | 243,194,116 |
| 2017-02-03 | 2017-02-01 | 10.146 | 24,045,210 | -1,447,946 | 3.81% | 243,956,469 |
| 2017-02-02 | 2017-01-27 | 10.124 | 25,493,156 | -312,390 | 4.04% | 258,097,809 |
| 2017-02-01 | 2017-01-25 | 10.361 | 25,805,546 | -78,920 | 4.09% | 267,375,116 |
| 2017-01-26 | 2017-01-24 | 10.789 | 25,884,466 | -1,536,615 | 4.10% | 279,271,113 |
| 2017-01-25 | 2017-01-23 | 10.767 | 27,421,081 | +176,318 | 4.34% | 295,252,190 |
| 2017-01-24 | 2017-01-20 | 10.637 | 27,244,763 | +562,483 | 4.36% | 289,790,713 |
| 2017-01-23 | 2017-01-19 | 10.767 | 26,682,280 | -138,556 | 4.27% | 287,297,266 |
| 2017-01-20 | 2017-01-18 | 10.637 | 26,820,836 | -380,311 | 4.30% | 285,281,586 |
| 2017-01-19 | 2017-01-17 | 10.571 | 27,201,147 | +1,474,108 | 4.36% | 287,548,141 |
| 2017-01-18 | 2017-01-16 | 10.615 | 25,727,039 | -759,764 | 4.12% | 273,086,589 |
| 2017-01-17 | 2017-01-13 | 10.549 | 26,486,803 | -158,131 | 4.24% | 279,419,371 |
| 2017-01-16 | 2017-01-12 | 10.419 | 26,644,934 | -69,737 | 4.27% | 277,602,999 |
| 2017-01-13 | 2017-01-11 | 10.702 | 26,714,671 | -207,292 | 4.28% | 285,899,193 |
| 2017-01-12 | 2017-01-10 | 10.201 | 26,921,963 | +148,191 | 4.31% | 274,621,278 |
| 2017-01-11 | 2017-01-09 | 10.157 | 26,773,772 | -47,598 | 4.29% | 271,942,499 |
| 2017-01-10 | 2017-01-06 | 10.462 | 26,821,370 | -439,866 | 4.30% | 280,610,425 |
| 2017-01-09 | 2017-01-05 | 10.310 | 27,261,236 | -986,453 | 4.37% | 281,053,042 |
| 2017-01-06 | 2017-01-04 | 10.724 | 28,247,689 | +602,937 | 4.52% | 302,921,175 |
| 2017-01-05 | 2017-01-03 | 11.007 | 27,644,752 | +109,500 | 4.43% | 304,288,601 |
| 2017-01-04 | 2016-12-30 | 11.203 | 27,535,252 | -1,203,877 | 4.41% | 308,484,809 |
| 2017-01-03 | 2016-12-29 | 11.203 | 28,739,129 | +26,610 | 4.60% | 321,972,165 |
| 2016-12-30 | 2016-12-28 | 11.334 | 28,712,519 | +227,562 | 4.60% | 325,428,996 |
| 2016-12-29 | 2016-12-23 | 11.465 | 28,484,957 | -264,266 | 4.56% | 326,574,988 |
| 2016-12-28 | 2016-12-22 | 11.639 | 28,749,223 | -256,925 | 4.60% | 334,617,751 |
| 2016-12-23 | 2016-12-21 | 11.552 | 29,006,148 | -181,683 | 4.65% | 335,079,251 |
| 2016-12-22 | 2016-12-20 | 11.312 | 29,187,831 | +128,764 | 4.68% | 330,180,019 |
| 2016-12-21 | 2016-12-19 | 10.833 | 29,059,067 | -462,465 | 4.65% | 314,789,083 |
| 2016-12-20 | 2016-12-16 | 10.658 | 29,521,532 | -1,180,410 | 4.73% | 314,651,175 |
| 2016-12-19 | 2016-12-15 | 10.615 | 30,701,942 | -918 | 4.92% | 325,894,038 |
| 2016-12-16 | 2016-12-14 | 10.876 | 30,702,860 | +12,847 | 4.92% | 333,934,266 |
| 2016-12-15 | 2016-12-13 | 10.942 | 30,690,013 | +42,209 | 4.92% | 335,801,318 |
| 2016-12-14 | 2016-12-12 | 10.876 | 30,647,804 | -36,704 | 4.91% | 333,335,459 |
| 2016-12-13 | 2016-12-09 | 11.029 | 30,684,508 | +38,539 | 4.91% | 338,416,312 |
| 2016-12-12 | 2016-12-08 | 11.138 | 30,645,969 | +930,397 | 4.91% | 341,331,104 |
| 2016-12-09 | 2016-12-07 | 11.552 | 29,715,572 | -169,295 | 4.76% | 343,274,522 |
| 2016-12-08 | 2016-12-06 | 11.421 | 29,884,867 | +309,228 | 4.79% | 341,321,953 |
| 2016-12-07 | 2016-12-05 | 11.203 | 29,575,639 | +307,392 | 4.74% | 331,343,811 |
| 2016-12-06 | 2016-12-02 | 11.072 | 29,268,247 | +1,723,013 | 4.69% | 324,072,389 |
| 2016-12-05 | 2016-12-01 | 10.898 | 27,545,234 | +386,305 | 4.41% | 300,191,284 |
| 2016-12-02 | 2016-11-30 | 10.724 | 27,158,929 | -493,847 | 4.35% | 291,245,585 |
| 2016-12-01 | 2016-11-29 | 11.203 | 27,652,776 | -1,800 | 4.43% | 309,801,461 |
| 2016-11-30 | 2016-11-28 | 10.135 | 27,654,576 | +461,869 | 4.43% | 280,286,103 |
| 2016-11-29 | 2016-11-25 | 10.004 | 27,192,707 | +11,699 | 4.36% | 272,048,751 |
| 2016-11-28 | 2016-11-24 | 10.048 | 27,181,008 | +6,423 | 4.35% | 273,116,596 |
| 2016-11-25 | 2016-11-23 | 10.157 | 27,174,585 | +221,206 | 4.35% | 276,013,577 |
| 2016-11-24 | 2016-11-22 | 10.179 | 26,953,379 | -131,169 | 4.32% | 274,354,259 |
| 2016-11-23 | 2016-11-21 | 9.808 | 27,084,548 | +571,658 | 4.34% | 265,653,605 |
| 2016-11-22 | 2016-11-18 | 9.961 | 26,512,890 | -437,690 | 4.25% | 264,091,776 |
| 2016-11-21 | 2016-11-17 | 9.939 | 26,950,580 | -918 | 4.32% | 267,864,133 |
| 2016-11-18 | 2016-11-16 | 10.157 | 26,951,498 | -211,045 | 4.32% | 273,747,671 |
| 2016-11-17 | 2016-11-15 | 9.438 | 27,162,543 | -91,143 | 4.35% | 256,353,901 |
| 2016-11-16 | 2016-11-14 | 9.569 | 27,253,686 | -697,368 | 4.37% | 260,778,255 |
| 2016-11-15 | 2016-11-11 | 10.026 | 27,951,054 | +9,176 | 4.48% | 280,244,842 |
| 2016-11-14 | 2016-11-10 | 10.484 | 27,941,878 | -1,658,543 | 4.48% | 292,942,427 |
| 2016-11-11 | 2016-11-09 | 10.484 | 29,600,421 | -975,443 | 4.74% | 310,330,579 |
| 2016-11-10 | 2016-11-08 | 10.920 | 30,575,864 | +605,415 | 4.90% | 333,885,894 |
| 2016-11-09 | 2016-11-07 | 11.617 | 29,970,449 | -301,488 | 4.80% | 348,178,593 |
| 2016-11-08 | 2016-11-04 | 11.530 | 30,271,937 | +301,367 | 4.85% | 349,041,841 |
| 2016-11-07 | 2016-11-03 | 11.705 | 29,970,570 | +240,408 | 4.80% | 350,792,982 |
| 2016-11-04 | 2016-11-02 | 12.533 | 29,730,162 | +253,255 | 4.76% | 372,603,327 |
| 2016-11-03 | 2016-11-01 | 12.228 | 29,476,907 | -258,760 | 4.72% | 360,434,522 |
| 2016-11-02 | 2016-10-31 | 11.879 | 29,735,667 | -12,847 | 4.76% | 353,228,547 |
| 2016-11-01 | 2016-10-28 | 12.184 | 29,748,514 | +136,721 | 4.77% | 362,458,837 |
| 2016-10-31 | 2016-10-27 | 12.337 | 29,611,793 | +49,550 | 4.74% | 365,310,995 |
| 2016-10-28 | 2016-10-26 | 12.555 | 29,562,243 | +273,442 | 4.74% | 371,143,171 |
| 2016-10-27 | 2016-10-25 | 11.835 | 29,288,801 | -5,144,729 | 4.69% | 346,643,475 |
| 2016-10-26 | 2016-10-24 | 12.271 | 34,433,530 | +384,265 | 5.52% | 422,543,621 |
| 2016-10-25 | 2016-10-20 | 12.620 | 34,049,265 | +482,652 | 5.45% | 429,702,532 |
| 2016-10-24 | 2016-10-19 | 12.882 | 33,566,613 | +693,753 | 5.38% | 432,390,964 |
| 2016-10-20 | 2016-10-18 | 13.274 | 32,872,860 | +48,633 | 5.27% | 436,351,417 |
| 2016-10-19 | 2016-10-17 | 13.078 | 32,824,227 | -425,762 | 5.26% | 429,266,864 |
| 2016-10-18 | 2016-10-14 | 13.426 | 33,249,989 | +104,683 | 5.33% | 446,430,467 |
| 2016-10-17 | 2016-10-13 | 13.732 | 33,145,306 | +58,726 | 5.31% | 455,139,145 |
| 2016-10-14 | 2016-10-12 | 14.233 | 33,086,580 | +64,461 | 5.30% | 470,919,492 |
| 2016-10-13 | 2016-10-11 | 14.952 | 33,022,119 | +351,436 | 5.29% | 493,754,039 |
| 2016-10-12 | 2016-10-07 | 14.756 | 32,670,683 | +39,457 | 5.23% | 482,090,407 |
| 2016-10-11 | 2016-10-06 | 15.127 | 32,631,226 | +188,335 | 5.23% | 493,599,225 |
| 2016-10-07 | 2016-10-05 | 15.323 | 32,442,891 | -55,055 | 5.20% | 497,114,556 |
| 2016-10-06 | 2016-10-04 | 15.519 | 32,497,946 | -1,046,039 | 5.21% | 504,333,148 |
| 2016-10-05 | 2016-10-03 | 15.780 | 33,543,985 | -929,060 | 5.37% | 529,340,141 |
| 2016-10-04 | 2016-09-30 | 15.584 | 34,473,045 | -289,783 | 5.52% | 537,238,707 |
| 2016-10-03 | 2016-09-29 | 15.671 | 34,762,828 | +46,980 | 5.57% | 544,785,572 |
| 2016-09-30 | 2016-09-28 | 15.061 | 34,715,848 | +148,097 | 5.56% | 522,862,425 |
| 2016-09-29 | 2016-09-27 | 15.039 | 34,567,751 | +354,190 | 5.54% | 519,878,459 |
| 2016-09-28 | 2016-09-26 | 15.127 | 34,213,561 | +149,567 | 5.48% | 517,534,560 |
| 2016-09-27 | 2016-09-23 | 15.170 | 34,063,994 | -167,919 | 5.46% | 516,757,055 |
| 2016-09-26 | 2016-09-22 | 15.301 | 34,231,913 | -346,460 | 5.48% | 523,781,180 |
| 2016-09-23 | 2016-09-21 | 15.366 | 34,578,373 | -524,861 | 5.54% | 531,343,386 |
| 2016-09-22 | 2016-09-20 | 15.671 | 35,103,234 | -329,383 | 5.62% | 550,120,244 |
| 2016-09-21 | 2016-09-19 | 14.909 | 35,432,617 | +307,388 | 5.68% | 528,251,743 |
| 2016-09-20 | 2016-09-15 | 14.429 | 35,125,229 | +68,819 | 5.63% | 506,825,854 |
| 2016-09-19 | 2016-09-14 | 13.666 | 35,056,410 | -91,759 | 5.62% | 479,089,428 |
| 2016-09-15 | 2016-09-13 | 13.623 | 35,148,169 | -1,532,763 | 5.63% | 478,811,233 |
| 2016-09-14 | 2016-09-12 | 13.601 | 36,680,932 | +864,369 | 5.88% | 498,892,022 |
| 2016-09-13 | 2016-09-09 | 14.647 | 35,816,563 | -1,188,278 | 5.74% | 524,607,855 |
| 2016-09-12 | 2016-09-08 | 14.255 | 37,004,841 | -77,995 | 5.93% | 527,494,455 |
| 2016-09-09 | 2016-09-07 | 14.298 | 37,082,836 | +1,033,206 | 5.94% | 530,222,786 |
| 2016-09-08 | 2016-09-06 | 14.364 | 36,049,630 | +1,343,351 | 5.77% | 517,806,900 |
| 2016-09-07 | 2016-09-05 | 13.841 | 34,706,279 | -462,465 | 5.56% | 480,356,184 |
| 2016-09-06 | 2016-09-02 | 12.576 | 35,168,744 | -16,517 | 5.63% | 442,297,291 |
| 2016-09-05 | 2016-09-01 | 12.489 | 35,185,261 | +12,387 | 5.64% | 439,437,390 |
| 2016-09-02 | 2016-08-31 | 12.707 | 35,172,874 | +192,235 | 5.63% | 446,949,050 |
| 2016-09-01 | 2016-08-30 | 12.794 | 34,980,639 | -96,346 | 5.60% | 447,556,066 |
| 2016-08-31 | 2016-08-29 | 11.988 | 35,076,985 | +492,745 | 5.62% | 420,500,536 |
| 2016-08-30 | 2016-08-26 | 12.206 | 34,584,240 | -109,927 | 5.54% | 422,131,607 |
| 2016-08-29 | 2016-08-25 | 11.879 | 34,694,167 | +2,865,632 | 5.56% | 412,130,328 |
| 2016-08-26 | 2016-08-24 | 12.119 | 31,828,535 | +2,312,784 | 5.10% | 385,720,791 |
| 2016-08-25 | 2016-08-23 | 12.097 | 29,515,751 | +2,684,407 | 4.73% | 357,049,499 |
| 2016-08-24 | 2016-08-22 | 12.642 | 26,831,344 | -1,293,801 | 4.30% | 339,197,020 |
| 2016-08-23 | 2016-08-19 | 12.816 | 28,125,145 | +389,976 | 4.51% | 360,457,199 |
| 2016-08-22 | 2016-08-18 | 12.991 | 27,735,169 | +1,840,868 | 4.44% | 360,295,372 |
| 2016-08-19 | 2016-08-17 | 12.642 | 25,894,301 | -47,854 | 4.15% | 327,351,091 |
| 2016-08-18 | 2016-08-16 | 11.814 | 25,942,155 | -617,899 | 4.16% | 306,469,277 |
| 2016-08-17 | 2016-08-15 | 12.337 | 26,560,054 | -3,212 | 4.25% | 327,662,690 |
| 2016-08-16 | 2016-08-12 | 12.773 | 26,563,266 | -6,423 | 4.25% | 339,281,903 |
| 2016-08-15 | 2016-08-11 | 13.078 | 26,569,689 | -33,951 | 4.26% | 347,471,612 |
| 2016-08-12 | 2016-08-10 | 12.664 | 26,603,640 | +745,083 | 4.26% | 336,898,287 |
| 2016-08-11 | 2016-08-09 | 13.012 | 25,858,557 | -147,135 | 4.14% | 336,480,751 |
| 2016-08-10 | 2016-08-08 | 13.601 | 26,005,692 | +45,879 | 4.17% | 353,699,635 |
| 2016-08-09 | 2016-08-05 | 14.059 | 25,959,813 | -256,191 | 4.16% | 364,957,995 |
| 2016-08-08 | 2016-08-04 | 13.644 | 26,216,004 | -249,510 | 4.20% | 357,702,879 |
| 2016-08-05 | 2016-08-03 | 12.249 | 26,465,514 | -1,063,577 | 4.24% | 324,188,986 |
| 2016-08-04 | 2016-08-01 | 13.841 | 27,529,091 | +1,569,429 | 4.41% | 381,019,501 |
| 2016-08-03 | 2016-07-29 | 14.495 | 25,959,662 | -3,442,336 | 4.16% | 376,272,333 |
| 2016-08-01 | 2016-07-28 | 18.091 | 29,401,998 | -1,328,208 | 4.71% | 531,908,026 |
| 2016-07-29 | 2016-07-27 | 18.679 | 30,730,206 | -1,511,270 | 4.92% | 574,021,159 |
| 2016-07-28 | 2016-07-26 | 18.461 | 32,241,476 | +139,474 | 5.16% | 595,223,314 |
| 2016-07-27 | 2016-07-25 | 18.461 | 32,102,002 | -349,602 | 5.14% | 592,648,426 |
| 2016-07-26 | 2016-07-22 | 17.786 | 32,451,604 | -22,926 | 5.20% | 577,175,561 |
| 2016-07-25 | 2016-07-21 | 18.091 | 32,474,530 | +270,689 | 5.20% | 587,492,835 |
| 2016-07-22 | 2016-07-20 | 17.873 | 32,203,841 | +335,837 | 5.16% | 575,576,606 |
| 2016-07-21 | 2016-07-19 | 17.088 | 31,868,004 | +108,276 | 5.10% | 544,568,521 |
| 2016-07-20 | 2016-07-18 | 16.565 | 31,759,728 | +1,917,303 | 5.09% | 526,104,449 |
| 2016-07-19 | 2016-07-15 | 16.325 | 29,842,425 | +830,418 | 4.78% | 487,189,070 |
| 2016-07-18 | 2016-07-14 | 16.151 | 29,012,007 | +193,612 | 4.65% | 468,573,355 |
| 2016-07-15 | 2016-07-13 | 16.107 | 28,818,395 | +1,380,972 | 4.62% | 464,190,059 |
| 2016-07-14 | 2016-07-12 | 15.650 | 27,437,423 | +157,825 | 4.40% | 429,387,473 |
| 2016-07-13 | 2016-07-11 | 15.824 | 27,279,598 | -732,236 | 4.37% | 431,674,301 |
| 2016-07-12 | 2016-07-08 | 16.107 | 28,011,834 | +27,527 | 4.49% | 451,198,440 |
| 2016-07-11 | 2016-07-07 | 15.911 | 27,984,307 | +43,127 | 4.49% | 445,265,477 |
| 2016-07-08 | 2016-07-06 | 15.933 | 27,941,180 | +36,704 | 4.48% | 445,188,285 |
| 2016-07-07 | 2016-07-05 | 15.475 | 27,904,476 | -230,315 | 4.47% | 431,831,012 |
| 2016-07-06 | 2016-07-04 | 15.650 | 28,134,791 | -25,051 | 4.51% | 440,301,074 |
| 2016-07-05 | 2016-06-30 | 15.170 | 28,159,842 | -669,840 | 4.51% | 427,189,983 |
| 2016-07-04 | 2016-06-29 | 14.560 | 28,829,682 | +938,108 | 4.62% | 419,756,976 |
| 2016-06-30 | 2016-06-28 | 14.429 | 27,891,574 | +1,151,243 | 4.47% | 402,450,638 |
| 2016-06-29 | 2016-06-27 | 14.712 | 26,740,331 | -668,005 | 4.29% | 393,416,127 |
| 2016-06-28 | 2016-06-24 | 14.451 | 27,408,336 | +307,392 | 4.39% | 396,075,342 |
| 2016-06-27 | 2016-06-23 | 14.255 | 27,100,944 | +390,893 | 4.34% | 386,316,960 |
| 2016-06-24 | 2016-06-22 | 14.756 | 26,710,051 | -591,962 | 4.28% | 394,134,991 |
| 2016-06-23 | 2016-06-21 | 14.756 | 27,302,013 | -133,051 | 4.38% | 402,870,016 |
| 2016-06-21 | 2016-06-17 | 14.538 | 27,435,064 | +320,239 | 4.40% | 398,853,511 |
| 2016-06-20 | 2016-06-16 | 14.364 | 27,114,825 | -62,396 | 4.35% | 389,469,836 |
| 2016-06-17 | 2016-06-15 | 14.734 | 27,177,221 | -58,496 | 4.36% | 400,436,217 |
| 2016-06-16 | 2016-06-14 | 13.993 | 27,235,717 | -273,442 | 4.37% | 381,114,479 |
| 2016-06-15 | 2016-06-13 | 13.732 | 27,509,159 | +28,904 | 4.41% | 377,745,649 |
| 2016-06-14 | 2016-06-10 | 14.168 | 27,480,255 | -325,744 | 4.41% | 389,328,075 |
| 2016-06-13 | 2016-06-08 | 14.952 | 27,805,999 | -443,288 | 4.46% | 415,761,457 |
| 2016-06-10 | 2016-06-07 | 14.734 | 28,249,287 | +564,317 | 4.53% | 416,232,315 |
| 2016-06-08 | 2016-06-06 | 15.236 | 27,684,970 | +478,982 | 4.44% | 421,796,373 |
| 2016-06-07 | 2016-06-03 | 14.603 | 27,205,988 | -243,161 | 4.36% | 397,302,147 |
| 2016-06-06 | 2016-06-02 | 14.451 | 27,449,149 | -251,173 | 4.40% | 396,665,127 |
| 2016-06-03 | 2016-06-01 | 14.189 | 27,700,322 | -1,317,658 | 4.44% | 393,049,650 |
| 2016-06-02 | 2016-05-31 | 15.192 | 29,017,980 | +1,066,239 | 4.65% | 440,840,577 |
| 2016-06-01 | 2016-05-30 | 14.059 | 27,951,741 | -40,833 | 4.48% | 392,961,665 |
| 2016-05-31 | 2016-05-27 | 13.862 | 27,992,574 | +917 | 4.49% | 388,044,523 |
| 2016-05-30 | 2016-05-26 | 13.797 | 27,991,657 | +3,074 | 4.49% | 386,201,472 |
| 2016-05-27 | 2016-05-25 | 13.579 | 27,988,583 | +2,447,808 | 4.49% | 380,058,601 |
| 2016-05-26 | 2016-05-24 | 12.707 | 25,540,775 | +604,278 | 4.09% | 324,551,958 |
| 2016-05-25 | 2016-05-23 | 12.576 | 24,936,497 | -74,324 | 4.00% | 313,612,140 |
| 2016-05-24 | 2016-05-20 | 12.206 | 25,010,821 | -150,944 | 4.01% | 305,279,458 |
| 2016-05-23 | 2016-05-19 | 12.620 | 25,161,765 | -417,044 | 4.03% | 317,542,071 |
| 2016-05-20 | 2016-05-18 | 12.882 | 25,578,809 | -228,480 | 4.10% | 329,495,439 |
| 2016-05-19 | 2016-05-17 | 12.925 | 25,807,289 | -411,998 | 4.14% | 333,563,626 |
| 2016-05-18 | 2016-05-16 | 12.838 | 26,219,287 | -230,315 | 4.20% | 336,602,843 |
| 2016-05-17 | 2016-05-13 | 12.838 | 26,449,602 | +69,737 | 4.24% | 339,559,624 |
| 2016-05-16 | 2016-05-12 | 12.756 | 26,379,865 | -49,550 | 4.23% | 336,496,994 |
| 2016-05-13 | 2016-05-11 | 12.975 | 26,429,415 | +108,159 | 4.24% | 342,931,611 |
| 2016-05-12 | 2016-05-10 | 12.997 | 26,321,256 | +25,507 | 4.25% | 342,106,089 |
| 2016-05-11 | 2016-05-09 | 12.910 | 26,295,749 | -154,638 | 4.25% | 339,465,278 |
| 2016-05-10 | 2016-05-06 | 12.822 | 26,450,387 | -12,754 | 4.27% | 339,138,712 |
| 2016-05-09 | 2016-05-05 | 13.107 | 26,463,141 | +35,983 | 4.27% | 346,855,200 |
| 2016-05-06 | 2016-05-04 | 13.019 | 26,427,158 | +449,891 | 4.27% | 344,062,739 |
| 2016-05-05 | 2016-05-03 | 13.612 | 25,977,267 | +424,172 | 4.19% | 353,604,380 |
| 2016-05-04 | 2016-04-29 | 13.524 | 25,553,095 | +45,547 | 4.13% | 345,586,453 |
| 2016-05-03 | 2016-04-28 | 13.524 | 25,507,548 | -18,219 | 4.12% | 344,970,464 |
| 2016-04-29 | 2016-04-27 | 12.448 | 25,525,767 | +158,507 | 4.12% | 317,756,430 |
| 2016-04-28 | 2016-04-26 | 12.185 | 25,367,260 | +386,245 | 4.10% | 309,100,019 |
| 2016-04-27 | 2016-04-25 | 12.031 | 24,981,015 | +254,157 | 4.03% | 300,554,425 |
| 2016-04-26 | 2016-04-22 | 12.009 | 24,726,858 | -21,490 | 3.99% | 296,953,706 |
| 2016-04-25 | 2016-04-21 | 12.031 | 24,748,348 | +244,137 | 4.00% | 297,755,136 |
| 2016-04-22 | 2016-04-20 | 11.900 | 24,504,211 | +446,368 | 3.96% | 291,589,914 |
| 2016-04-21 | 2016-04-19 | 12.097 | 24,057,843 | -105,671 | 3.88% | 291,032,020 |
| 2016-04-20 | 2016-04-18 | 12.009 | 24,163,514 | -117,058 | 3.90% | 290,188,306 |
| 2016-04-19 | 2016-04-15 | 11.922 | 24,280,572 | -71,965 | 3.92% | 289,461,782 |
| 2016-04-18 | 2016-04-14 | 12.075 | 24,352,537 | +69,688 | 3.93% | 294,062,327 |
| 2016-04-15 | 2016-04-13 | 12.295 | 24,282,849 | +262,355 | 3.92% | 298,552,117 |
| 2016-04-14 | 2016-04-12 | 12.229 | 24,020,494 | +357,095 | 3.88% | 293,744,415 |
| 2016-04-13 | 2016-04-11 | 12.229 | 23,663,399 | -30,972 | 3.82% | 289,377,533 |
| 2016-04-12 | 2016-04-08 | 11.570 | 23,694,371 | +33,705 | 3.83% | 274,150,024 |
| 2016-04-11 | 2016-04-07 | 11.812 | 23,660,666 | +534,731 | 3.82% | 279,474,205 |
| 2016-04-08 | 2016-04-06 | 11.922 | 23,125,935 | +1,571,400 | 3.73% | 275,696,732 |
| 2016-04-07 | 2016-04-05 | 11.307 | 21,554,535 | -164,883 | 3.48% | 243,712,820 |
| 2016-04-06 | 2016-04-01 | 10.538 | 21,719,418 | -218,630 | 3.51% | 228,887,412 |
| 2016-04-05 | 2016-03-31 | 10.802 | 21,938,048 | +1,150,538 | 3.54% | 236,971,203 |
| 2016-04-01 | 2016-03-30 | 10.451 | 20,787,510 | -113,870 | 3.36% | 217,241,059 |
| 2016-03-31 | 2016-03-29 | 10.297 | 20,901,380 | -1,821 | 3.37% | 215,218,843 |
| 2016-03-30 | 2016-03-24 | 10.165 | 20,903,201 | +39,171 | 3.38% | 212,484,021 |
| 2016-03-29 | 2016-03-23 | 10.319 | 20,864,030 | -116,648 | 3.37% | 215,292,323 |
| 2016-03-24 | 2016-03-22 | 10.429 | 20,980,678 | -899,114 | 3.39% | 218,799,143 |
| 2016-03-22 | 2016-03-18 | 10.868 | 21,879,792 | +78,342 | 3.53% | 237,783,041 |
| 2016-03-21 | 2016-03-17 | 10.385 | 21,801,450 | +590,964 | 3.52% | 226,401,348 |
| 2016-03-18 | 2016-03-16 | 10.165 | 21,210,486 | +682,306 | 3.42% | 215,607,617 |
| 2016-03-17 | 2016-03-15 | 10.055 | 20,528,180 | +3,644 | 3.31% | 206,418,403 |
| 2016-03-16 | 2016-03-14 | 10.143 | 20,524,536 | -1,822 | 3.31% | 208,184,222 |
| 2016-03-15 | 2016-03-11 | 9.682 | 20,526,358 | -137,554 | 3.31% | 198,738,944 |
| 2016-03-14 | 2016-03-10 | 9.463 | 20,663,912 | +158,506 | 3.34% | 195,534,008 |
| 2016-03-11 | 2016-03-09 | 9.506 | 20,505,406 | +730,587 | 3.31% | 194,934,522 |
| 2016-03-10 | 2016-03-08 | 9.770 | 19,774,819 | +169,438 | 3.19% | 193,199,063 |
| 2016-03-09 | 2016-03-07 | 9.660 | 19,605,381 | +670,464 | 3.17% | 189,391,486 |
| 2016-03-08 | 2016-03-04 | 9.660 | 18,934,917 | +652,244 | 3.06% | 182,914,684 |
| 2016-03-07 | 2016-03-03 | 9.748 | 18,282,673 | +543,841 | 2.95% | 178,219,471 |
| 2016-03-04 | 2016-03-02 | 9.353 | 17,738,832 | +104,760 | 2.86% | 165,907,916 |
| 2016-03-03 | 2016-03-01 | 9.309 | 17,634,072 | -59,212 | 2.85% | 164,153,805 |
| 2016-03-02 | 2016-02-29 | 9.990 | 17,693,284 | +454,567 | 2.86% | 176,747,115 |
| 2016-03-01 | 2016-02-26 | 10.011 | 17,238,717 | +74,698 | 2.78% | 172,584,692 |
| 2016-02-29 | 2016-02-25 | 9.572 | 17,164,019 | -134,821 | 2.77% | 164,300,152 |
| 2016-02-26 | 2016-02-24 | 9.506 | 17,298,840 | -70,144 | 2.79% | 164,451,321 |
| 2016-02-25 | 2016-02-23 | 9.682 | 17,368,984 | +26,418 | 2.80% | 168,168,826 |
| 2016-02-24 | 2016-02-22 | 9.880 | 17,342,566 | +2,733 | 2.80% | 171,339,840 |
| 2016-02-23 | 2016-02-19 | 9.485 | 17,339,833 | -32,795 | 2.80% | 164,460,325 |
| 2016-02-22 | 2016-02-18 | 9.067 | 17,372,628 | -130,433 | 2.81% | 157,524,482 |
| 2016-02-19 | 2016-02-17 | 9.375 | 17,503,061 | +73,562 | 2.83% | 164,087,074 |
| 2016-02-18 | 2016-02-16 | 9.660 | 17,429,499 | +307,903 | 2.81% | 168,372,077 |
| 2016-02-17 | 2016-02-15 | 9.309 | 17,121,596 | +182,191 | 2.76% | 159,383,218 |
| 2016-02-16 | 2016-02-12 | 8.958 | 16,939,405 | +966,070 | 2.74% | 151,736,759 |
| 2016-02-15 | 2016-02-11 | 8.826 | 15,973,335 | +725,121 | 2.58% | 140,978,908 |
| 2016-02-12 | 2016-02-05 | 8.958 | 15,248,214 | +564,057 | 2.46% | 136,587,712 |
| 2016-02-11 | 2016-02-04 | 8.562 | 14,684,157 | +860,854 | 2.37% | 125,732,084 |
| 2016-02-05 | 2016-02-03 | 7.904 | 13,823,303 | +204,965 | 2.23% | 109,256,382 |
| 2016-02-04 | 2016-02-02 | 8.101 | 13,618,338 | +81,986 | 2.20% | 110,327,293 |
| 2016-02-03 | 2016-02-01 | 7.948 | 13,536,352 | +6,377 | 2.19% | 107,582,764 |
| 2016-02-02 | 2016-01-29 | 7.860 | 13,529,975 | +337,054 | 2.18% | 106,343,882 |
| 2016-02-01 | 2016-01-28 | 7.574 | 13,192,921 | -1,700,332 | 2.13% | 99,929,231 |
| 2016-01-29 | 2016-01-27 | 7.970 | 14,893,253 | +80,164 | 2.40% | 118,693,977 |
| 2016-01-28 | 2016-01-26 | 8.104 | 14,813,089 | +653,516 | 2.39% | 120,051,311 |
| 2016-01-27 | 2016-01-25 | 8.082 | 14,159,573 | +347,951 | 2.29% | 114,437,949 |
| 2016-01-26 | 2016-01-22 | 8.104 | 13,811,622 | +551,192 | 2.27% | 111,935,015 |
| 2016-01-25 | 2016-01-21 | 7.522 | 13,260,430 | +893 | 2.18% | 99,749,239 |
| 2016-01-22 | 2016-01-20 | 7.589 | 13,259,537 | +654,819 | 2.18% | 100,633,080 |
| 2016-01-21 | 2016-01-19 | 7.769 | 12,604,718 | +2,680 | 2.08% | 97,920,881 |
| 2016-01-20 | 2016-01-18 | 7.254 | 12,602,038 | -814,019 | 2.07% | 91,411,009 |
| 2016-01-19 | 2016-01-15 | 7.254 | 13,416,057 | -720,032 | 2.21% | 97,315,633 |
| 2016-01-18 | 2016-01-14 | 7.522 | 14,136,089 | +216,093 | 2.33% | 106,336,229 |
| 2016-01-15 | 2016-01-13 | 7.343 | 13,919,996 | -8,933 | 2.29% | 102,217,595 |
| 2016-01-14 | 2016-01-12 | 7.567 | 13,928,929 | -309,096 | 2.29% | 105,401,582 |
| 2016-01-13 | 2016-01-11 | 7.321 | 14,238,025 | -6,253 | 2.34% | 104,234,193 |
| 2016-01-12 | 2016-01-08 | 8.060 | 14,244,278 | -133,108 | 2.35% | 114,803,637 |
| 2016-01-11 | 2016-01-07 | 8.194 | 14,377,386 | -343,043 | 2.37% | 117,807,713 |
| 2016-01-08 | 2016-01-06 | 8.507 | 14,720,429 | -209,935 | 2.42% | 125,232,419 |
| 2016-01-07 | 2016-01-05 | 8.440 | 14,930,364 | -273,363 | 2.46% | 126,015,641 |
| 2016-01-06 | 2016-01-04 | 8.216 | 15,203,727 | -168,841 | 2.50% | 124,919,096 |
| 2016-01-05 | 2015-12-31 | 8.530 | 15,372,568 | -59,658 | 2.53% | 131,124,578 |
| 2016-01-04 | 2015-12-29 | 8.664 | 15,432,226 | -60,815 | 2.54% | 133,706,415 |
| 2015-12-30 | 2015-12-28 | 8.351 | 15,493,041 | -318,923 | 2.55% | 129,377,337 |
| 2015-12-29 | 2015-12-24 | 8.552 | 15,811,964 | -59,854 | 2.60% | 135,226,524 |
| 2015-12-28 | 2015-12-22 | 8.418 | 15,871,818 | -267,109 | 2.61% | 133,606,389 |
| 2015-12-23 | 2015-12-21 | 8.597 | 16,138,927 | -592,285 | 2.66% | 138,745,398 |
| 2015-12-22 | 2015-12-18 | 8.037 | 16,731,212 | -187,533 | 2.75% | 134,472,834 |
| 2015-12-21 | 2015-12-17 | 7.948 | 16,918,745 | -164,375 | 2.79% | 134,464,984 |
| 2015-12-18 | 2015-12-16 | 7.791 | 17,083,120 | -2,680 | 2.81% | 133,094,203 |
| 2015-12-17 | 2015-12-15 | 7.657 | 17,085,800 | +248,349 | 2.81% | 130,819,996 |
| 2015-12-16 | 2015-12-14 | 7.321 | 16,837,451 | +753,690 | 2.77% | 123,264,155 |
| 2015-12-15 | 2015-12-11 | 7.254 | 16,083,761 | +627,546 | 2.65% | 116,666,274 |
| 2015-12-14 | 2015-12-10 | 7.366 | 15,456,215 | +550,298 | 2.54% | 113,844,421 |
| 2015-12-11 | 2015-12-09 | 7.276 | 14,905,917 | +261,749 | 2.45% | 108,456,295 |
| 2015-12-10 | 2015-12-08 | 6.940 | 14,644,168 | +934,435 | 2.41% | 101,634,020 |
| 2015-12-09 | 2015-12-07 | 6.940 | 13,709,733 | -728,073 | 2.26% | 95,148,818 |
| 2015-12-08 | 2015-12-04 | 7.075 | 14,437,806 | +5,671,822 | 2.38% | 102,141,208 |
| 2015-12-07 | 2015-12-03 | 7.298 | 8,765,984 | -963,915 | 1.44% | 63,978,047 |
| 2015-12-04 | 2015-12-02 | 7.567 | 9,729,899 | -604,792 | 1.60% | 73,627,107 |
| 2015-12-03 | 2015-12-01 | 7.343 | 10,334,691 | -3,495,664 | 1.70% | 75,889,911 |
| 2015-12-02 | 2015-11-30 | 6.716 | 13,830,355 | +66,107 | 2.28% | 92,889,642 |
| 2015-12-01 | 2015-11-27 | 6.694 | 13,764,248 | -323,389 | 2.27% | 92,137,491 |
| 2015-11-30 | 2015-11-26 | 6.582 | 14,087,637 | -56,281 | 2.32% | 92,725,288 |
| 2015-11-27 | 2015-11-25 | 6.515 | 14,143,918 | -128,641 | 2.33% | 92,145,774 |
| 2015-11-26 | 2015-11-24 | 6.515 | 14,272,559 | -65,214 | 2.35% | 92,983,854 |
| 2015-11-25 | 2015-11-23 | 6.470 | 14,337,773 | -334,109 | 2.36% | 92,766,730 |
| 2015-11-24 | 2015-11-20 | 6.201 | 14,671,882 | +38,413 | 2.42% | 90,986,781 |
| 2015-11-23 | 2015-11-19 | 6.045 | 14,633,469 | -18,760 | 2.41% | 88,455,280 |
| 2015-11-20 | 2015-11-18 | 5.955 | 14,652,229 | +13,400 | 2.41% | 87,256,550 |
| 2015-11-19 | 2015-11-17 | 6.067 | 14,638,829 | -41,987 | 2.41% | 88,815,412 |
| 2015-11-18 | 2015-11-16 | 5.978 | 14,680,816 | -1,433,343 | 2.42% | 87,755,463 |
| 2015-11-17 | 2015-11-13 | 6.000 | 16,114,159 | -8,040 | 2.65% | 96,684,119 |
| 2015-11-16 | 2015-11-12 | 6.000 | 16,122,199 | -105,414 | 2.65% | 96,732,359 |
| 2015-11-13 | 2015-11-11 | 6.134 | 16,227,613 | -189,388 | 2.67% | 99,544,647 |
| 2015-11-12 | 2015-11-10 | 5.888 | 16,417,001 | -1,787 | 2.70% | 96,663,447 |
| 2015-11-11 | 2015-11-09 | 6.045 | 16,418,788 | +8,933 | 2.70% | 99,247,040 |
| 2015-11-10 | 2015-11-06 | 6.000 | 16,409,855 | -71,467 | 2.70% | 98,458,280 |
| 2015-11-09 | 2015-11-05 | 5.843 | 16,481,322 | -21,440 | 2.71% | 96,304,207 |
| 2015-11-06 | 2015-11-04 | 5.888 | 16,502,762 | -154,548 | 2.72% | 97,168,409 |
| 2015-11-05 | 2015-11-03 | 5.754 | 16,657,310 | +30,374 | 2.74% | 95,840,859 |
| 2015-11-04 | 2015-11-02 | 5.731 | 16,626,936 | -14,294 | 2.74% | 95,293,855 |
| 2015-11-03 | 2015-10-30 | 5.754 | 16,641,230 | -16,059 | 2.74% | 95,748,340 |
| 2015-11-02 | 2015-10-29 | 5.754 | 16,657,289 | +2,680 | 2.74% | 95,840,738 |
| 2015-10-30 | 2015-10-28 | 5.821 | 16,654,609 | -52,708 | 2.74% | 96,943,902 |
| 2015-10-29 | 2015-10-27 | 5.888 | 16,707,317 | -135,787 | 2.75% | 98,372,830 |
| 2015-10-28 | 2015-10-26 | 6.067 | 16,843,104 | -54,494 | 2.77% | 102,188,995 |
| 2015-10-27 | 2015-10-23 | 6.179 | 16,897,598 | -75,041 | 2.78% | 104,411,122 |
| 2015-10-26 | 2015-10-22 | 6.157 | 16,972,639 | -178,668 | 2.79% | 104,494,823 |
| 2015-10-23 | 2015-10-20 | 6.201 | 17,151,307 | -115,241 | 2.82% | 106,362,784 |
| 2015-10-22 | 2015-10-19 | 6.045 | 17,266,548 | -143,828 | 2.84% | 104,371,516 |
| 2015-10-20 | 2015-10-16 | 5.888 | 17,410,376 | -120,601 | 2.87% | 102,512,448 |
| 2015-10-19 | 2015-10-15 | 5.530 | 17,530,977 | -666,432 | 2.89% | 96,942,849 |
| 2015-10-16 | 2015-10-14 | 5.418 | 18,197,409 | -69,681 | 3.00% | 98,591,081 |
| 2015-10-15 | 2015-10-13 | 5.507 | 18,267,090 | -106,308 | 3.01% | 100,604,448 |
| 2015-10-14 | 2015-10-12 | 5.619 | 18,373,398 | +7,147 | 3.03% | 103,246,636 |
| 2015-10-13 | 2015-10-09 | 5.597 | 18,366,251 | -61,640 | 3.02% | 102,795,293 |
| 2015-10-12 | 2015-10-08 | 5.261 | 18,427,891 | +2,700 | 3.03% | 96,951,873 |
| 2015-10-09 | 2015-10-07 | 5.172 | 18,425,191 | +4,467 | 3.03% | 95,287,665 |
| 2015-10-08 | 2015-10-06 | 4.925 | 18,420,724 | +1,787 | 3.03% | 90,728,156 |
| 2015-10-07 | 2015-10-05 | 4.881 | 18,418,937 | +8,040 | 3.03% | 89,894,633 |
| 2015-10-06 | 2015-10-02 | 4.836 | 18,410,897 | -29,481 | 3.03% | 89,031,032 |
| 2015-10-02 | 2015-09-29 | 4.746 | 18,440,378 | -5,360 | 3.04% | 87,522,232 |
| 2015-09-30 | 2015-09-25 | 4.813 | 18,445,738 | +72,495 | 3.04% | 88,786,554 |
| 2015-09-29 | 2015-09-24 | 4.858 | 18,373,243 | -7,147 | 3.03% | 89,260,283 |
| 2015-09-25 | 2015-09-23 | 4.769 | 18,380,390 | -2,680 | 3.03% | 87,649,013 |
| 2015-09-23 | 2015-09-21 | 4.813 | 18,383,070 | -45,560 | 3.03% | 88,484,909 |
| 2015-09-22 | 2015-09-18 | 4.657 | 18,428,630 | +11,613 | 3.03% | 85,816,163 |
| 2015-09-21 | 2015-09-17 | 4.522 | 18,417,017 | -11,613 | 3.03% | 83,288,178 |
| 2015-09-18 | 2015-09-16 | 4.545 | 18,428,630 | -22,334 | 3.03% | 83,753,274 |
| 2015-09-17 | 2015-09-15 | 4.701 | 18,450,964 | -893 | 3.04% | 86,746,320 |
| 2015-09-16 | 2015-09-14 | 4.701 | 18,451,857 | -893 | 3.04% | 86,750,519 |
| 2015-09-15 | 2015-09-11 | 4.478 | 18,452,750 | -6,254 | 3.04% | 82,623,540 |
| 2015-09-14 | 2015-09-10 | 4.679 | 18,459,004 | -6,253 | 3.04% | 86,370,862 |
| 2015-09-11 | 2015-09-09 | 4.746 | 18,465,257 | -18,760 | 3.04% | 87,640,314 |
| 2015-09-10 | 2015-09-08 | 4.478 | 18,484,017 | -16,080 | 3.04% | 82,763,540 |
| 2015-09-09 | 2015-09-07 | 4.007 | 18,500,097 | +13,400 | 3.05% | 74,137,808 |
| 2015-09-08 | 2015-09-04 | 4.097 | 18,486,697 | +30,373 | 3.04% | 75,739,619 |
| 2015-09-07 | 2015-09-02 | 4.254 | 18,456,324 | -6,253 | 3.04% | 78,507,566 |
| 2015-09-04 | 2015-09-01 | 4.455 | 18,462,577 | +1,787 | 3.04% | 82,254,204 |
| 2015-09-02 | 2015-08-31 | 4.410 | 18,460,790 | +893 | 3.04% | 81,419,647 |
| 2015-09-01 | 2015-08-28 | 4.522 | 18,459,897 | -3,574 | 3.04% | 83,482,097 |
| 2015-08-31 | 2015-08-27 | 4.298 | 18,463,471 | +128,786 | 3.04% | 79,364,682 |
| 2015-08-28 | 2015-08-26 | 4.187 | 18,334,685 | -11,613 | 3.02% | 76,758,727 |
| 2015-08-27 | 2015-08-25 | 4.343 | 18,346,298 | +36,868 | 3.02% | 79,682,487 |
| 2015-08-26 | 2015-08-24 | 4.321 | 18,309,430 | +279,146 | 3.01% | 79,112,451 |
| 2015-08-25 | 2015-08-21 | 4.455 | 18,030,284 | +341,214 | 2.97% | 80,328,258 |
| 2015-08-24 | 2015-08-20 | 4.612 | 17,689,070 | +108,730 | 2.91% | 81,580,230 |
| 2015-08-21 | 2015-08-19 | 4.881 | 17,580,340 | -15,187 | 2.89% | 85,801,814 |
| 2015-08-20 | 2015-08-18 | 5.037 | 17,595,527 | +8,040 | 2.90% | 88,633,419 |
| 2015-08-19 | 2015-08-17 | 5.194 | 17,587,487 | -21,440 | 2.90% | 91,349,144 |
| 2015-08-18 | 2015-08-14 | 5.440 | 17,608,927 | +2,680 | 2.90% | 95,796,992 |
| 2015-08-17 | 2015-08-13 | 5.507 | 17,606,247 | -10,720 | 2.90% | 96,964,911 |
| 2015-08-14 | 2015-08-12 | 5.463 | 17,616,967 | +52,707 | 2.90% | 96,235,138 |
| 2015-08-13 | 2015-08-11 | 5.530 | 17,564,260 | -3,574 | 2.89% | 97,126,897 |
| 2015-08-12 | 2015-08-10 | 5.575 | 17,567,834 | +63,048 | 2.89% | 97,933,274 |
| 2015-08-11 | 2015-08-07 | 5.597 | 17,504,786 | +16,973 | 2.88% | 97,973,702 |
| 2015-08-10 | 2015-08-06 | 5.731 | 17,487,813 | -893 | 2.88% | 100,227,794 |
| 2015-08-06 | 2015-08-04 | 5.687 | 17,488,706 | +41,093 | 2.88% | 99,449,842 |
| 2015-08-05 | 2015-08-03 | 5.709 | 17,447,613 | +15,187 | 2.87% | 99,606,781 |
| 2015-08-04 | 2015-07-31 | 5.776 | 17,432,426 | -16,080 | 2.87% | 100,690,904 |
| 2015-08-03 | 2015-07-30 | 5.776 | 17,448,506 | +795,299 | 2.87% | 100,783,784 |
| 2015-07-31 | 2015-07-29 | 5.575 | 16,653,207 | -16,080 | 2.74% | 92,834,613 |
| 2015-07-30 | 2015-07-28 | 5.373 | 16,669,287 | -12,507 | 2.74% | 89,565,545 |
| 2015-07-29 | 2015-07-27 | 5.373 | 16,681,794 | +66,822 | 2.75% | 89,632,746 |
| 2015-07-28 | 2015-07-24 | 5.642 | 16,614,972 | -68,787 | 2.74% | 93,737,391 |
| 2015-07-27 | 2015-07-23 | 5.507 | 16,683,759 | -200,109 | 2.75% | 91,884,387 |
| 2015-07-24 | 2015-07-22 | 5.440 | 16,883,868 | -23,405 | 2.78% | 91,852,489 |
| 2015-07-23 | 2015-07-21 | 5.440 | 16,907,273 | +14,115 | 2.78% | 91,979,818 |
| 2015-07-22 | 2015-07-20 | 5.485 | 16,893,158 | +32,294 | 2.78% | 92,659,432 |
| 2015-07-21 | 2015-07-17 | 5.418 | 16,860,864 | -4,467 | 2.78% | 91,349,862 |
| 2015-07-20 | 2015-07-16 | 5.216 | 16,865,331 | -107,201 | 2.78% | 87,975,855 |
| 2015-07-17 | 2015-07-15 | 5.082 | 16,972,532 | -36,627 | 2.79% | 86,255,183 |
| 2015-07-16 | 2015-07-14 | 4.970 | 17,009,159 | +14,294 | 2.80% | 84,537,329 |
| 2015-07-15 | 2015-07-13 | 4.769 | 16,994,865 | +76,827 | 2.80% | 81,041,977 |
| 2015-07-14 | 2015-07-10 | 4.679 | 16,918,038 | +3,574 | 2.79% | 79,160,584 |
| 2015-07-13 | 2015-07-09 | 4.701 | 16,914,464 | +23,226 | 2.79% | 79,522,539 |
| 2015-07-10 | 2015-07-08 | 4.209 | 16,891,238 | +675,500 | 2.78% | 71,093,850 |
| 2015-07-09 | 2015-07-07 | 4.298 | 16,215,738 | +177,775 | 2.67% | 69,702,869 |
| 2015-07-08 | 2015-07-06 | 4.478 | 16,037,963 | +266,216 | 2.64% | 71,811,154 |
| 2015-07-07 | 2015-07-03 | 4.724 | 15,771,747 | +775,420 | 2.60% | 74,503,206 |
| 2015-07-06 | 2015-07-02 | 5.239 | 14,996,327 | -8,934 | 2.47% | 78,562,169 |
| 2015-07-03 | 2015-06-30 | 5.373 | 15,005,261 | -16,973 | 2.47% | 80,624,587 |
| 2015-07-02 | 2015-06-29 | 5.395 | 15,022,234 | +56,280 | 2.47% | 81,052,100 |
| 2015-06-30 | 2015-06-26 | 5.530 | 14,965,954 | +21,441 | 2.46% | 82,758,777 |
| 2015-06-29 | 2015-06-25 | 5.642 | 14,944,513 | +1,786 | 2.46% | 84,313,091 |
| 2015-06-25 | 2015-06-23 | 5.888 | 14,942,727 | +30,374 | 2.46% | 87,982,909 |
| 2015-06-24 | 2015-06-22 | 6.022 | 14,912,353 | -41,987 | 2.46% | 89,807,201 |
| 2015-06-23 | 2015-06-19 | 6.000 | 14,954,340 | +49,134 | 2.46% | 89,725,265 |
| 2015-06-22 | 2015-06-18 | 6.179 | 14,905,206 | +151,868 | 2.45% | 92,100,030 |
| 2015-06-19 | 2015-06-17 | 6.358 | 14,753,338 | -61,641 | 2.43% | 93,803,996 |
| 2015-06-18 | 2015-06-16 | 6.179 | 14,814,979 | +12,507 | 2.44% | 91,542,512 |
| 2015-06-17 | 2015-06-15 | 6.448 | 14,802,472 | -52,707 | 2.44% | 95,441,980 |
| 2015-06-16 | 2015-06-12 | 6.381 | 14,855,179 | +6,253 | 2.45% | 94,784,092 |
| 2015-06-15 | 2015-06-11 | 6.201 | 14,848,926 | +68,787 | 2.44% | 92,084,708 |
| 2015-06-12 | 2015-06-10 | 6.201 | 14,780,139 | -15,207 | 2.43% | 91,658,130 |
| 2015-06-11 | 2015-06-09 | 6.224 | 14,795,346 | +22,110 | 2.44% | 92,083,672 |
| 2015-06-10 | 2015-06-08 | 6.336 | 14,773,236 | +208,640 | 2.43% | 93,599,769 |
| 2015-06-09 | 2015-06-05 | 6.336 | 14,564,596 | -101,841 | 2.40% | 92,277,875 |
| 2015-06-08 | 2015-06-04 | 6.716 | 14,666,437 | +1,643,748 | 2.41% | 98,505,069 |
| 2015-06-05 | 2015-06-03 | 6.515 | 13,022,689 | +5,360 | 2.14% | 84,841,114 |
| 2015-06-04 | 2015-06-02 | 6.537 | 13,017,329 | -35,734 | 2.14% | 85,097,625 |
| 2015-06-03 | 2015-06-01 | 6.537 | 13,053,063 | +82,187 | 2.15% | 85,331,227 |
| 2015-06-02 | 2015-05-29 | 6.761 | 12,970,876 | +128,865 | 2.14% | 87,697,852 |
| 2015-06-01 | 2015-05-28 | 6.604 | 12,842,011 | +89,334 | 2.11% | 84,814,042 |
| 2015-05-29 | 2015-05-27 | 6.940 | 12,752,677 | +191,175 | 2.10% | 88,506,621 |
| 2015-05-28 | 2015-05-26 | 6.672 | 12,561,502 | -371,742 | 2.07% | 83,805,118 |
| 2015-05-27 | 2015-05-22 | 6.515 | 12,933,244 | +278,012 | 2.13% | 84,258,392 |
| 2015-05-26 | 2015-05-21 | 6.672 | 12,655,232 | +467,292 | 2.08% | 84,430,446 |
| 2015-05-22 | 2015-05-20 | 6.515 | 12,187,940 | +74,147 | 2.01% | 79,402,834 |
| 2015-05-21 | 2015-05-19 | 6.291 | 12,113,793 | +368,950 | 1.99% | 76,207,756 |
| 2015-05-20 | 2015-05-18 | 6.291 | 11,744,843 | +355,550 | 1.93% | 73,886,695 |
| 2015-05-19 | 2015-05-15 | 6.313 | 11,389,293 | +85,761 | 1.88% | 71,904,915 |
| 2015-05-18 | 2015-05-14 | 6.134 | 11,303,532 | +23,227 | 1.90% | 69,338,978 |
| 2015-05-15 | 2015-05-13 | 5.910 | 11,280,305 | -501,053 | 1.89% | 66,671,078 |
| 2015-05-14 | 2015-05-12 | 5.788 | 11,781,358 | +7,147 | 1.98% | 68,188,326 |
| 2015-05-13 | 2015-05-11 | 5.946 | 11,774,211 | +112,329 | 1.98% | 70,010,353 |
| 2015-05-12 | 2015-05-08 | 5.810 | 11,661,882 | +612,325 | 1.98% | 67,760,480 |
| 2015-05-11 | 2015-05-07 | 5.788 | 11,049,557 | -309,837 | 1.87% | 63,952,796 |
| 2015-05-08 | 2015-05-06 | 6.172 | 11,359,394 | +882,673 | 1.93% | 70,112,026 |
| 2015-05-07 | 2015-05-05 | 5.946 | 10,476,721 | -2,654 | 1.78% | 62,295,379 |
| 2015-05-06 | 2015-05-04 | 6.285 | 10,479,375 | +130,038 | 1.78% | 65,865,029 |
| 2015-05-05 | 2015-04-30 | 6.285 | 10,349,337 | +877,692 | 1.75% | 65,047,713 |
| 2015-05-04 | 2015-04-29 | 6.263 | 9,471,645 | -117,565 | 1.61% | 59,317,097 |
| 2015-04-30 | 2015-04-28 | 6.104 | 9,589,210 | -84,039 | 1.63% | 58,535,765 |
| 2015-04-29 | 2015-04-27 | 5.923 | 9,673,249 | -95,577 | 1.64% | 57,299,175 |
| 2015-04-28 | 2015-04-24 | 5.923 | 9,768,826 | -126,500 | 1.66% | 57,865,322 |
| 2015-04-27 | 2015-04-23 | 5.969 | 9,895,326 | +102,616 | 1.68% | 59,062,080 |
| 2015-04-24 | 2015-04-22 | 6.127 | 9,792,710 | -167,193 | 1.66% | 59,999,398 |
| 2015-04-23 | 2015-04-21 | 6.104 | 9,959,903 | -53,077 | 1.69% | 60,798,600 |
| 2015-04-22 | 2015-04-20 | 5.810 | 10,012,980 | +338,808 | 1.70% | 58,179,660 |
| 2015-04-21 | 2015-04-17 | 5.720 | 9,674,172 | -715,655 | 1.64% | 55,336,162 |
| 2015-04-20 | 2015-04-16 | 5.607 | 10,389,827 | +169,847 | 1.76% | 58,255,201 |
| 2015-04-17 | 2015-04-15 | 5.630 | 10,219,980 | -14,154 | 1.73% | 57,533,938 |
| 2015-04-16 | 2015-04-14 | 5.652 | 10,234,134 | +229,116 | 1.73% | 57,844,999 |
| 2015-04-15 | 2015-04-13 | 5.494 | 10,005,018 | +124,731 | 1.70% | 54,966,598 |
| 2015-04-14 | 2015-04-10 | 5.765 | 9,880,287 | +102,615 | 1.67% | 56,961,897 |
| 2015-04-13 | 2015-04-09 | 5.969 | 9,777,672 | +18,577 | 1.66% | 58,359,841 |
| 2015-04-10 | 2015-04-08 | 5.788 | 9,759,095 | +1,020,848 | 1.65% | 56,483,841 |
| 2015-04-09 | 2015-04-02 | 5.268 | 8,738,247 | +98,193 | 1.48% | 46,031,481 |
| 2015-04-08 | 2015-04-01 | 5.200 | 8,640,054 | +26,538 | 1.46% | 44,928,198 |
| 2015-04-02 | 2015-03-31 | 5.268 | 8,613,516 | +7,077 | 1.46% | 45,374,421 |
| 2015-04-01 | 2015-03-30 | 5.110 | 8,606,439 | -70,769 | 1.46% | 43,975,080 |
| 2015-03-31 | 2015-03-27 | 5.019 | 8,677,208 | +77,846 | 1.47% | 43,551,959 |
| 2015-03-30 | 2015-03-26 | 5.268 | 8,599,362 | -41,577 | 1.46% | 45,299,860 |
| 2015-03-26 | 2015-03-24 | 4.612 | 8,640,939 | +885 | 1.46% | 39,853,440 |
| 2015-03-24 | 2015-03-20 | 4.703 | 8,640,054 | -27,424 | 1.46% | 40,630,718 |
| 2015-03-23 | 2015-03-19 | 4.657 | 8,667,478 | +22,116 | 1.47% | 40,367,762 |
| 2015-03-20 | 2015-03-18 | 4.703 | 8,645,362 | +26,538 | 1.47% | 40,655,680 |
| 2015-03-19 | 2015-03-17 | 4.770 | 8,618,824 | +41,577 | 1.46% | 41,115,462 |
| 2015-03-18 | 2015-03-16 | 4.522 | 8,577,247 | +6,193 | 1.45% | 38,784,002 |
| 2015-03-16 | 2015-03-12 | 4.590 | 8,571,054 | +4,423 | 1.45% | 39,337,339 |
| 2015-03-13 | 2015-03-11 | 4.635 | 8,566,631 | -5,308 | 1.45% | 39,704,399 |
| 2015-03-12 | 2015-03-10 | 4.657 | 8,571,939 | -884 | 1.45% | 39,922,801 |
| 2015-03-11 | 2015-03-09 | 4.680 | 8,572,823 | +2,653 | 1.45% | 40,120,738 |
| 2015-03-10 | 2015-03-06 | 4.725 | 8,570,170 | -884 | 1.45% | 40,495,842 |
| 2015-03-09 | 2015-03-05 | 4.657 | 8,571,054 | +8,846 | 1.45% | 39,918,679 |
| 2015-03-03 | 2015-02-27 | 4.883 | 8,562,208 | -15,039 | 1.45% | 41,813,280 |
| 2015-02-27 | 2015-02-25 | 4.748 | 8,577,247 | +7,962 | 1.45% | 40,723,202 |
| 2015-02-26 | 2015-02-24 | 4.544 | 8,569,285 | +15,038 | 1.45% | 38,941,740 |
| 2015-02-25 | 2015-02-23 | 4.635 | 8,554,247 | +4,424 | 1.45% | 39,647,002 |
| 2015-02-24 | 2015-02-18 | 4.725 | 8,549,823 | +28,307 | 1.45% | 40,399,698 |
| 2015-02-23 | 2015-02-16 | 4.793 | 8,521,516 | +885 | 1.44% | 40,843,921 |
| 2015-02-17 | 2015-02-13 | 4.770 | 8,520,631 | +31,846 | 1.44% | 40,647,040 |
| 2015-02-16 | 2015-02-12 | 4.725 | 8,488,785 | +885 | 1.44% | 40,111,281 |
| 2015-02-13 | 2015-02-11 | 4.680 | 8,487,900 | +138,885 | 1.44% | 39,723,299 |
| 2015-02-12 | 2015-02-10 | 4.816 | 8,349,015 | -885 | 1.41% | 40,205,878 |
| 2015-02-11 | 2015-02-09 | 4.861 | 8,349,900 | +1,028,810 | 1.42% | 40,587,700 |
| 2015-02-10 | 2015-02-06 | 4.906 | 7,321,090 | -6,193 | 1.24% | 35,917,838 |
| 2015-02-09 | 2015-02-05 | 4.861 | 7,327,283 | +76,962 | 1.24% | 35,616,901 |
| 2015-02-06 | 2015-02-04 | 4.929 | 7,250,321 | +31,846 | 1.23% | 35,734,560 |
| 2015-02-05 | 2015-02-03 | 4.838 | 7,218,475 | -4,423 | 1.22% | 34,924,801 |
| 2015-02-04 | 2015-02-02 | 4.929 | 7,222,898 | -24,769 | 1.22% | 35,599,400 |
| 2015-02-03 | 2015-01-30 | 5.019 | 7,247,667 | +94,654 | 1.23% | 36,376,919 |
| 2015-02-02 | 2015-01-29 | 4.883 | 7,153,013 | +29,192 | 1.21% | 34,931,519 |
| 2015-01-30 | 2015-01-28 | 5.042 | 7,123,821 | +7,077 | 1.21% | 35,916,381 |
| 2015-01-29 | 2015-01-27 | 4.883 | 7,116,744 | +7,962 | 1.21% | 34,754,401 |
| 2015-01-28 | 2015-01-26 | 4.929 | 7,108,782 | +69,884 | 1.20% | 35,036,958 |
| 2015-01-27 | 2015-01-23 | 4.657 | 7,038,898 | +5,308 | 1.19% | 32,782,842 |
| 2015-01-26 | 2015-01-22 | 4.748 | 7,033,590 | -6,192 | 1.19% | 33,394,201 |
| 2015-01-23 | 2015-01-21 | 4.522 | 7,039,782 | +302,539 | 1.19% | 31,831,999 |
| 2015-01-22 | 2015-01-20 | 4.477 | 6,737,243 | +153,039 | 1.14% | 30,159,359 |
| 2015-01-21 | 2015-01-19 | 4.612 | 6,584,204 | +106,154 | 1.12% | 30,367,438 |
| 2015-01-20 | 2015-01-16 | 4.748 | 6,478,050 | +99,077 | 1.10% | 30,756,598 |
| 2015-01-19 | 2015-01-15 | 4.793 | 6,378,973 | +53,077 | 1.08% | 30,574,639 |
| 2015-01-16 | 2015-01-14 | 4.861 | 6,325,896 | +35,384 | 1.07% | 30,749,299 |
| 2015-01-15 | 2015-01-13 | 4.861 | 6,290,512 | -23,884 | 1.07% | 30,577,302 |
| 2015-01-14 | 2015-01-12 | 4.906 | 6,314,396 | +4,423 | 1.07% | 30,978,919 |
| 2015-01-13 | 2015-01-09 | 4.974 | 6,309,973 | +4,423 | 1.07% | 31,385,199 |
| 2015-01-12 | 2015-01-08 | 4.929 | 6,305,550 | +176,923 | 1.07% | 31,078,080 |
| 2015-01-09 | 2015-01-07 | 4.861 | 6,128,627 | -6,192 | 1.04% | 29,790,402 |
| 2015-01-08 | 2015-01-06 | 5.042 | 6,134,819 | +885 | 1.04% | 30,930,100 |
| 2015-01-07 | 2015-01-05 | 5.177 | 6,133,934 | -885 | 1.04% | 31,757,718 |
| 2015-01-06 | 2015-01-02 | 5.177 | 6,134,819 | -2,654 | 1.04% | 31,762,300 |
| 2015-01-05 | 2014-12-31 | 5.517 | 6,137,473 | -25,654 | 1.04% | 33,857,441 |
| 2015-01-02 | 2014-12-29 | 4.725 | 6,163,127 | +24,770 | 1.04% | 29,122,061 |
| 2014-12-30 | 2014-12-24 | 4.544 | 6,138,357 | +55,730 | 1.04% | 27,894,778 |
| 2014-12-29 | 2014-12-22 | 4.341 | 6,082,627 | -7,077 | 1.03% | 26,403,842 |
| 2014-12-23 | 2014-12-19 | 4.341 | 6,089,704 | -2,653 | 1.03% | 26,434,562 |
| 2014-12-22 | 2014-12-18 | 4.409 | 6,092,357 | +172,500 | 1.03% | 26,859,298 |
| 2014-12-19 | 2014-12-17 | 4.409 | 5,919,857 | +317,577 | 1.00% | 26,098,800 |
| 2014-12-18 | 2014-12-16 | 4.522 | 5,602,280 | +386,578 | 0.95% | 25,332,002 |
| 2014-12-17 | 2014-12-15 | 4.748 | 5,215,702 | +37,154 | 0.88% | 24,763,200 |
| 2014-12-16 | 2014-12-12 | 4.997 | 5,178,548 | -31,846 | 0.88% | 25,874,680 |
| 2014-12-15 | 2014-12-11 | 5.019 | 5,210,394 | -17,693 | 0.88% | 26,151,599 |
| 2014-12-12 | 2014-12-10 | 5.132 | 5,228,087 | +407,809 | 0.89% | 26,831,402 |
| 2014-12-11 | 2014-12-09 | 4.974 | 4,820,278 | +64,532 | 0.82% | 23,975,599 |
| 2014-12-10 | 2014-12-08 | 5.177 | 4,755,746 | +645,549 | 0.81% | 24,622,313 |
| 2014-12-09 | 2014-12-05 | 6.511 | 4,110,197 | -4,423 | 0.70% | 26,762,694 |
| 2014-12-08 | 2014-12-04 | 6.534 | 4,114,620 | -7,077 | 0.70% | 26,884,520 |
| 2014-12-05 | 2014-12-03 | 6.511 | 4,121,697 | -537,581 | 0.70% | 26,837,574 |
| 2014-12-04 | 2014-12-02 | 6.579 | 4,659,278 | +381,198 | 0.79% | 30,653,941 |
| 2014-12-03 | 2014-12-01 | 6.670 | 4,278,080 | +522,809 | 0.73% | 28,532,881 |
| 2014-12-02 | 2014-11-28 | 6.534 | 3,755,271 | 0.64% | 24,536,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy