History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 6,070,732 | +0 | 0.21% | 2,519,354 |
| 2025-10-13 | 2025-10-09 | 0.425 | 6,070,732 | +0 | 0.21% | 2,580,061 |
| 2025-10-10 | 2025-10-08 | 0.445 | 6,070,732 | +0 | 0.21% | 2,701,476 |
| 2025-10-09 | 2025-10-06 | 0.420 | 6,070,732 | +0 | 0.21% | 2,549,707 |
| 2025-10-08 | 2025-10-03 | 0.420 | 6,070,732 | +0 | 0.21% | 2,549,707 |
| 2025-10-06 | 2025-10-02 | 0.430 | 6,070,732 | +0 | 0.21% | 2,610,415 |
| 2025-10-03 | 2025-09-30 | 0.415 | 6,070,732 | +0 | 0.21% | 2,519,354 |
| 2025-10-02 | 2025-09-29 | 0.405 | 6,070,732 | +0 | 0.21% | 2,458,646 |
| 2025-09-30 | 2025-09-26 | 0.405 | 6,070,732 | +0 | 0.21% | 2,458,646 |
| 2025-09-29 | 2025-09-25 | 0.415 | 6,070,732 | +0 | 0.21% | 2,519,354 |
| 2025-09-26 | 2025-09-24 | 0.420 | 6,070,732 | +0 | 0.21% | 2,549,707 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,070,732 | +0 | 0.21% | 2,549,707 |
| 2025-09-24 | 2025-09-22 | 0.425 | 6,070,732 | +0 | 0.21% | 2,580,061 |
| 2025-09-23 | 2025-09-19 | 0.430 | 6,070,732 | +0 | 0.21% | 2,610,415 |
| 2025-09-22 | 2025-09-18 | 0.435 | 6,070,732 | +0 | 0.21% | 2,640,768 |
| 2025-09-19 | 2025-09-17 | 0.465 | 6,070,732 | +0 | 0.21% | 2,822,890 |
| 2025-09-18 | 2025-09-16 | 0.455 | 6,070,732 | +100,000 | 0.21% | 2,762,183 |
| 2025-09-17 | 2025-09-15 | 0.460 | 5,970,732 | -10,000 | 0.20% | 2,746,537 |
| 2025-09-10 | 2025-09-08 | 0.420 | 5,980,732 | -24,000 | 0.20% | 2,511,907 |
| 2025-08-13 | 2025-08-11 | 0.405 | 6,004,732 | +36,000 | 0.20% | 2,431,916 |
| 2025-08-12 | 2025-08-08 | 0.405 | 5,968,732 | +4,000 | 0.20% | 2,417,336 |
| 2025-08-11 | 2025-08-07 | 0.390 | 5,964,732 | -152,000 | 0.20% | 2,326,245 |
| 2025-08-07 | 2025-08-05 | 0.390 | 6,116,732 | +150,000 | 0.21% | 2,385,525 |
| 2025-07-25 | 2025-07-23 | 0.375 | 5,966,732 | +20,000 | 0.20% | 2,237,524 |
| 2025-07-24 | 2025-07-22 | 0.390 | 5,946,732 | -220,000 | 0.20% | 2,319,225 |
| 2025-07-23 | 2025-07-21 | 0.375 | 6,166,732 | -76,000 | 0.21% | 2,312,524 |
| 2025-07-21 | 2025-07-17 | 0.365 | 6,242,732 | +40,000 | 0.21% | 2,278,597 |
| 2025-07-18 | 2025-07-16 | 0.350 | 6,202,732 | +160,000 | 0.21% | 2,170,956 |
| 2025-07-17 | 2025-07-15 | 0.350 | 6,042,732 | -232,000 | 0.21% | 2,114,956 |
| 2025-07-10 | 2025-07-08 | 0.345 | 6,274,732 | +20,000 | 0.21% | 2,164,783 |
| 2025-07-09 | 2025-07-07 | 0.345 | 6,254,732 | +162,000 | 0.21% | 2,157,883 |
| 2025-06-27 | 2025-06-25 | 0.310 | 6,092,732 | -36,000 | 0.21% | 1,888,747 |
| 2025-06-09 | 2025-06-05 | 0.350 | 6,128,732 | +14,000 | 0.21% | 2,145,056 |
| 2025-05-02 | 2025-04-29 | 0.360 | 6,114,732 | -2,000 | 0.21% | 2,201,304 |
| 2025-03-10 | 2025-03-06 | 0.325 | 6,116,732 | +20,000 | 0.21% | 1,987,938 |
| 2025-02-24 | 2025-02-20 | 0.305 | 6,096,732 | -10,000 | 0.21% | 1,859,503 |
| 2025-02-18 | 2025-02-14 | 0.300 | 6,106,732 | -12,000 | 0.21% | 1,832,020 |
| 2025-02-13 | 2025-02-11 | 0.295 | 6,118,732 | -36,000 | 0.21% | 1,805,026 |
| 2025-02-03 | 2025-01-24 | 0.300 | 6,154,732 | -300,000 | 0.21% | 1,846,420 |
| 2025-01-10 | 2025-01-08 | 0.280 | 6,454,732 | +300,000 | 0.22% | 1,807,325 |
| 2024-12-10 | 2024-12-06 | 0.260 | 6,154,732 | -180,000 | 0.21% | 1,600,230 |
| 2024-12-09 | 2024-12-05 | 0.265 | 6,334,732 | +180,000 | 0.21% | 1,678,704 |
| 2024-11-28 | 2024-11-26 | 0.236 | 6,154,732 | -74,000 | 0.21% | 1,452,517 |
| 2024-10-10 | 2024-10-08 | 0.255 | 6,228,732 | -8,000 | 0.21% | 1,588,327 |
| 2024-10-09 | 2024-10-07 | 0.300 | 6,236,732 | -346,000 | 0.21% | 1,871,020 |
| 2024-10-04 | 2024-10-02 | 0.275 | 6,582,732 | -2,000 | 0.22% | 1,810,251 |
| 2024-10-03 | 2024-09-30 | 0.235 | 6,584,732 | -20,000 | 0.22% | 1,547,412 |
| 2024-08-05 | 2024-08-01 | 0.255 | 6,604,732 | -2,000 | 0.22% | 1,684,207 |
| 2024-07-30 | 2024-07-26 | 0.232 | 6,606,732 | +36,000 | 0.22% | 1,532,762 |
| 2024-07-26 | 2024-07-24 | 0.237 | 6,570,732 | +132,800 | 0.22% | 1,557,263 |
| 2024-07-24 | 2024-07-22 | 0.242 | 6,437,932 | +6,000 | 0.21% | 1,557,980 |
| 2024-07-16 | 2024-07-12 | 0.275 | 6,431,932 | +318,000 | 0.21% | 1,768,781 |
| 2024-07-09 | 2024-07-05 | 0.280 | 6,113,932 | +73,781 | 0.20% | 1,711,901 |
| 2024-07-08 | 2024-07-04 | 0.280 | 6,040,151 | -40,000 | 0.20% | 1,691,242 |
| 2024-07-04 | 2024-07-02 | 0.285 | 6,080,151 | +10,151 | 0.20% | 1,732,843 |
| 2024-07-02 | 2024-06-27 | 0.300 | 6,070,000 | -36,000 | 0.20% | 1,821,000 |
| 2024-06-27 | 2024-06-25 | 0.305 | 6,106,000 | -42,000 | 0.20% | 1,862,330 |
| 2024-06-26 | 2024-06-24 | 0.300 | 6,148,000 | +22,000 | 0.21% | 1,844,400 |
| 2024-05-28 | 2024-05-24 | 0.330 | 6,126,000 | -28,000 | 0.20% | 2,021,580 |
| 2024-05-03 | 2024-04-30 | 0.370 | 6,154,000 | -4,000 | 0.21% | 2,276,980 |
| 2024-03-22 | 2024-03-20 | 0.445 | 6,158,000 | -30,000 | 0.21% | 2,740,310 |
| 2024-03-07 | 2024-03-05 | 0.470 | 6,188,000 | -2,000 | 0.21% | 2,908,360 |
| 2024-02-28 | 2024-02-26 | 0.500 | 6,190,000 | -2,000 | 0.21% | 3,095,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 6,192,000 | -68,000 | 0.21% | 1,857,600 |
| 2024-01-30 | 2024-01-26 | 0.275 | 6,260,000 | -36,000 | 0.21% | 1,721,500 |
| 2024-01-29 | 2024-01-25 | 0.290 | 6,296,000 | -8,000 | 0.21% | 1,825,840 |
| 2023-12-18 | 2023-12-14 | 0.260 | 6,304,000 | +22,000 | 0.21% | 1,639,040 |
| 2023-11-07 | 2023-11-03 | 0.290 | 6,282,000 | -60,000 | 0.21% | 1,821,780 |
| 2023-11-06 | 2023-11-02 | 0.380 | 6,342,000 | -18,000 | 0.21% | 2,409,960 |
| 2022-04-22 | 2022-04-20 | 0.365 | 6,360,000 | +10,000 | 0.21% | 2,321,400 |
| 2022-04-20 | 2022-04-14 | 0.430 | 6,350,000 | +36,000 | 0.21% | 2,730,500 |
| 2022-04-14 | 2022-04-12 | 0.460 | 6,314,000 | -48,000 | 0.21% | 2,904,440 |
| 2022-03-31 | 2022-03-29 | 0.415 | 6,362,000 | -96,000 | 0.21% | 2,640,230 |
| 2022-03-30 | 2022-03-28 | 0.415 | 6,458,000 | +40,000 | 0.22% | 2,680,070 |
| 2022-03-25 | 2022-03-23 | 0.410 | 6,418,000 | +96,000 | 0.21% | 2,631,380 |
| 2022-03-11 | 2022-03-09 | 0.365 | 6,322,000 | -14,000 | 0.21% | 2,307,530 |
| 2022-03-08 | 2022-03-04 | 0.420 | 6,336,000 | -20,000 | 0.21% | 2,661,120 |
| 2022-02-23 | 2022-02-21 | 0.465 | 6,356,000 | -20,000 | 0.21% | 2,955,540 |
| 2022-02-14 | 2022-02-10 | 0.495 | 6,376,000 | -32,000 | 0.21% | 3,156,120 |
| 2022-02-04 | 2022-01-27 | 0.480 | 6,408,000 | +40,000 | 0.21% | 3,075,840 |
| 2022-01-20 | 2022-01-18 | 0.570 | 6,368,000 | -20,000 | 0.21% | 3,629,760 |
| 2021-12-30 | 2021-12-28 | 0.620 | 6,388,000 | -54,000 | 0.21% | 3,960,560 |
| 2021-12-29 | 2021-12-24 | 0.660 | 6,442,000 | -40,000 | 0.22% | 4,251,720 |
| 2021-12-23 | 2021-12-21 | 0.620 | 6,482,000 | -46,000 | 0.22% | 4,018,840 |
| 2021-12-22 | 2021-12-20 | 0.660 | 6,528,000 | -22,000 | 0.22% | 4,308,480 |
| 2021-12-20 | 2021-12-16 | 0.680 | 6,550,000 | -12,000 | 0.22% | 4,454,000 |
| 2021-12-16 | 2021-12-14 | 0.720 | 6,562,000 | -48,000 | 0.22% | 4,724,640 |
| 2021-12-02 | 2021-11-30 | 0.870 | 6,610,000 | -52,000 | 0.22% | 5,750,700 |
| 2021-12-01 | 2021-11-29 | 0.990 | 6,662,000 | -40,000 | 0.22% | 6,595,380 |
| 2021-11-30 | 2021-11-26 | 1.160 | 6,702,000 | +30,000 | 0.22% | 7,774,320 |
| 2021-11-26 | 2021-11-24 | 1.090 | 6,672,000 | -10,000 | 0.22% | 7,272,480 |
| 2021-11-25 | 2021-11-23 | 1.140 | 6,682,000 | -24,000 | 0.22% | 7,617,480 |
| 2021-11-23 | 2021-11-19 | 1.060 | 6,706,000 | +2,000 | 0.22% | 7,108,360 |
| 2021-11-15 | 2021-11-11 | 1.140 | 6,704,000 | -2,000 | 0.22% | 7,642,560 |
| 2021-11-10 | 2021-11-08 | 1.090 | 6,706,000 | -12,000 | 0.22% | 7,309,540 |
| 2021-11-02 | 2021-10-29 | 1.250 | 6,718,000 | -16,000 | 0.22% | 8,397,500 |
| 2021-10-28 | 2021-10-26 | 1.330 | 6,734,000 | +400,000 | 0.22% | 8,956,220 |
| 2021-10-22 | 2021-10-20 | 1.440 | 6,334,000 | -20,000 | 0.21% | 9,120,960 |
| 2021-10-21 | 2021-10-19 | 1.440 | 6,354,000 | -4,000 | 0.21% | 9,149,760 |
| 2021-10-19 | 2021-10-15 | 1.430 | 6,358,000 | -6,000 | 0.21% | 9,091,940 |
| 2021-10-12 | 2021-10-08 | 1.460 | 6,364,000 | -6,000 | 0.21% | 9,291,440 |
| 2021-10-07 | 2021-10-05 | 1.440 | 6,370,000 | -38,000 | 0.21% | 9,172,800 |
| 2021-10-05 | 2021-09-30 | 1.390 | 6,408,000 | -4,000 | 0.21% | 8,907,120 |
| 2021-09-30 | 2021-09-28 | 1.420 | 6,412,000 | -2,000 | 0.21% | 9,105,040 |
| 2021-09-24 | 2021-09-21 | 1.370 | 6,414,000 | +48,000 | 0.21% | 8,787,180 |
| 2021-09-23 | 2021-09-20 | 1.340 | 6,366,000 | +2,000 | 0.21% | 8,530,440 |
| 2021-09-14 | 2021-09-10 | 1.620 | 6,364,000 | +20,000 | 0.21% | 10,309,680 |
| 2021-09-10 | 2021-09-08 | 1.650 | 6,344,000 | -22,000 | 0.21% | 10,467,600 |
| 2021-09-02 | 2021-08-31 | 1.570 | 6,366,000 | -4,000 | 0.21% | 9,994,620 |
| 2021-08-30 | 2021-08-26 | 1.520 | 6,370,000 | -2,000 | 0.21% | 9,682,400 |
| 2021-08-20 | 2021-08-18 | 1.600 | 6,372,000 | -112,000 | 0.21% | 10,195,200 |
| 2021-08-16 | 2021-08-12 | 1.540 | 6,484,000 | -36,000 | 0.22% | 9,985,360 |
| 2021-08-11 | 2021-08-09 | 1.560 | 6,520,000 | -4,000 | 0.22% | 10,171,200 |
| 2021-08-06 | 2021-08-04 | 1.580 | 6,524,000 | +20,000 | 0.22% | 10,307,920 |
| 2021-08-05 | 2021-08-03 | 1.620 | 6,504,000 | -268,000 | 0.22% | 10,536,480 |
| 2021-08-02 | 2021-07-29 | 1.560 | 6,772,000 | -6,000 | 0.23% | 10,564,320 |
| 2021-07-29 | 2021-07-27 | 1.450 | 6,778,000 | +374,000 | 0.23% | 9,828,100 |
| 2021-07-28 | 2021-07-26 | 1.580 | 6,404,000 | -20,000 | 0.21% | 10,118,320 |
| 2021-07-21 | 2021-07-19 | 1.770 | 6,424,000 | -12,000 | 0.21% | 11,370,480 |
| 2021-07-12 | 2021-07-08 | 1.890 | 6,436,000 | -38,000 | 0.21% | 12,164,040 |
| 2021-07-06 | 2021-07-02 | 1.860 | 6,474,000 | +46,000 | 0.22% | 12,041,640 |
| 2021-07-02 | 2021-06-29 | 2.100 | 6,428,000 | -24,000 | 0.21% | 13,498,800 |
| 2021-06-30 | 2021-06-28 | 2.010 | 6,452,000 | -20,000 | 0.22% | 12,968,520 |
| 2021-06-29 | 2021-06-25 | 2.090 | 6,472,000 | -18,000 | 0.22% | 13,526,480 |
| 2021-06-28 | 2021-06-24 | 2.030 | 6,490,000 | -312,000 | 0.22% | 13,174,700 |
| 2021-06-25 | 2021-06-23 | 1.950 | 6,802,000 | -22,000 | 0.23% | 13,263,900 |
| 2021-06-24 | 2021-06-22 | 1.810 | 6,824,000 | -50,000 | 0.23% | 12,351,440 |
| 2021-06-18 | 2021-06-16 | 1.860 | 6,874,000 | -20,000 | 0.23% | 12,785,640 |
| 2021-06-17 | 2021-06-15 | 1.890 | 6,894,000 | +90,000 | 0.23% | 13,029,660 |
| 2021-06-16 | 2021-06-11 | 1.850 | 6,804,000 | -140,000 | 0.23% | 12,587,400 |
| 2021-06-11 | 2021-06-09 | 1.710 | 6,944,000 | -16,000 | 0.23% | 11,874,240 |
| 2021-06-09 | 2021-06-07 | 1.720 | 6,960,000 | -14,000 | 0.23% | 11,971,200 |
| 2021-06-03 | 2021-06-01 | 1.690 | 6,974,000 | +36,000 | 0.23% | 11,786,060 |
| 2021-05-26 | 2021-05-24 | 1.630 | 6,938,000 | -30,000 | 0.23% | 11,308,940 |
| 2021-05-21 | 2021-05-18 | 1.650 | 6,968,000 | +10,000 | 0.23% | 11,497,200 |
| 2021-05-18 | 2021-05-14 | 1.630 | 6,958,000 | +120,000 | 0.23% | 11,341,540 |
| 2021-05-17 | 2021-05-13 | 1.620 | 6,838,000 | -40,000 | 0.23% | 11,077,560 |
| 2021-05-14 | 2021-05-12 | 1.700 | 6,878,000 | +36,000 | 0.23% | 11,692,600 |
| 2021-05-13 | 2021-05-11 | 1.780 | 6,842,000 | +60,000 | 0.23% | 12,178,760 |
| 2021-05-12 | 2021-05-10 | 1.920 | 6,782,000 | +22,000 | 0.23% | 13,021,440 |
| 2021-05-11 | 2021-05-07 | 1.920 | 6,760,000 | -16,000 | 0.23% | 12,979,200 |
| 2021-05-07 | 2021-05-05 | 1.910 | 6,776,000 | +280,000 | 0.23% | 12,942,160 |
| 2021-05-03 | 2021-04-29 | 2.080 | 6,496,000 | -54,000 | 0.22% | 13,511,680 |
| 2021-04-30 | 2021-04-28 | 2.180 | 6,550,000 | +48,000 | 0.22% | 14,279,000 |
| 2021-04-26 | 2021-04-22 | 2.090 | 6,502,000 | +10,000 | 0.22% | 13,589,180 |
| 2021-04-22 | 2021-04-20 | 2.160 | 6,492,000 | -264,000 | 0.22% | 14,022,720 |
| 2021-04-21 | 2021-04-19 | 2.070 | 6,756,000 | -20,000 | 0.23% | 13,984,920 |
| 2021-04-15 | 2021-04-13 | 2.000 | 6,776,000 | +20,000 | 0.23% | 13,552,000 |
| 2021-04-07 | 2021-03-31 | 2.040 | 6,756,000 | +264,000 | 0.23% | 13,782,240 |
| 2021-03-31 | 2021-03-29 | 2.100 | 6,492,000 | -4,000 | 0.22% | 13,633,200 |
| 2021-03-25 | 2021-03-23 | 2.140 | 6,496,000 | -2,000 | 0.22% | 13,901,440 |
| 2021-03-24 | 2021-03-22 | 2.220 | 6,498,000 | +20,000 | 0.22% | 14,425,560 |
| 2021-03-19 | 2021-03-17 | 2.290 | 6,478,000 | -24,000 | 0.22% | 14,834,620 |
| 2021-03-18 | 2021-03-16 | 2.310 | 6,502,000 | -2,000 | 0.22% | 15,019,620 |
| 2021-03-17 | 2021-03-15 | 2.220 | 6,504,000 | +46,000 | 0.22% | 14,438,880 |
| 2021-03-16 | 2021-03-12 | 2.240 | 6,458,000 | -20,000 | 0.22% | 14,465,920 |
| 2021-03-11 | 2021-03-09 | 2.100 | 6,478,000 | +2,000 | 0.22% | 13,603,800 |
| 2021-03-10 | 2021-03-08 | 2.100 | 6,476,000 | +20,000 | 0.22% | 13,599,600 |
| 2021-03-04 | 2021-03-02 | 2.180 | 6,456,000 | -10,000 | 0.22% | 14,074,080 |
| 2021-03-01 | 2021-02-25 | 2.270 | 6,466,000 | -2,000 | 0.22% | 14,677,820 |
| 2021-02-25 | 2021-02-23 | 2.210 | 6,468,000 | +4,000 | 0.22% | 14,294,280 |
| 2021-02-24 | 2021-02-22 | 2.260 | 6,464,000 | -60,000 | 0.22% | 14,608,640 |
| 2021-02-23 | 2021-02-19 | 2.340 | 6,524,000 | +16,000 | 0.22% | 15,266,160 |
| 2021-02-22 | 2021-02-18 | 2.180 | 6,508,000 | -232,000 | 0.22% | 14,187,440 |
| 2021-02-19 | 2021-02-17 | 2.170 | 6,740,000 | -16,000 | 0.23% | 14,625,800 |
| 2021-02-18 | 2021-02-16 | 2.070 | 6,756,000 | -20,000 | 0.23% | 13,984,920 |
| 2021-02-10 | 2021-02-08 | 2.000 | 6,776,000 | +20,000 | 0.23% | 13,552,000 |
| 2021-02-08 | 2021-02-04 | 2.030 | 6,756,000 | +6,000 | 0.23% | 13,714,680 |
| 2021-02-05 | 2021-02-03 | 2.050 | 6,750,000 | -40,000 | 0.23% | 13,837,500 |
| 2021-02-02 | 2021-01-29 | 1.880 | 6,790,000 | -20,000 | 0.23% | 12,765,200 |
| 2021-01-29 | 2021-01-27 | 2.000 | 6,810,000 | -34,000 | 0.23% | 13,620,000 |
| 2021-01-27 | 2021-01-25 | 1.950 | 6,844,000 | +6,000 | 0.23% | 13,345,800 |
| 2021-01-26 | 2021-01-22 | 1.910 | 6,838,000 | -180,000 | 0.23% | 13,060,580 |
| 2021-01-25 | 2021-01-21 | 1.980 | 7,018,000 | -450,000 | 0.23% | 13,895,640 |
| 2021-01-22 | 2021-01-20 | 1.990 | 7,468,000 | +148,000 | 0.25% | 14,861,320 |
| 2021-01-20 | 2021-01-18 | 1.900 | 7,320,000 | -46,000 | 0.24% | 13,908,000 |
| 2021-01-18 | 2021-01-14 | 1.840 | 7,366,000 | +570,000 | 0.25% | 13,553,440 |
| 2021-01-15 | 2021-01-13 | 1.830 | 6,796,000 | -40,000 | 0.23% | 12,436,680 |
| 2021-01-14 | 2021-01-12 | 2.020 | 6,836,000 | -108,000 | 0.23% | 13,808,720 |
| 2021-01-13 | 2021-01-11 | 2.010 | 6,944,000 | +100,000 | 0.23% | 13,957,440 |
| 2021-01-12 | 2021-01-08 | 2.070 | 6,844,000 | +54,000 | 0.23% | 14,167,080 |
| 2021-01-08 | 2021-01-06 | 2.110 | 6,790,000 | -100,000 | 0.23% | 14,326,900 |
| 2021-01-07 | 2021-01-05 | 2.030 | 6,890,000 | +100,000 | 0.23% | 13,986,700 |
| 2021-01-06 | 2021-01-04 | 2.060 | 6,790,000 | -106,000 | 0.23% | 13,987,400 |
| 2021-01-05 | 2020-12-31 | 2.040 | 6,896,000 | +100,000 | 0.23% | 14,067,840 |
| 2021-01-04 | 2020-12-29 | 2.050 | 6,796,000 | -100,000 | 0.23% | 13,931,800 |
| 2020-12-30 | 2020-12-28 | 2.050 | 6,896,000 | +100,000 | 0.23% | 14,136,800 |
| 2020-12-22 | 2020-12-18 | 2.130 | 6,796,000 | +2,000 | 0.23% | 14,475,480 |
| 2020-12-18 | 2020-12-16 | 2.150 | 6,794,000 | -200,000 | 0.23% | 14,607,100 |
| 2020-12-17 | 2020-12-15 | 2.020 | 6,994,000 | +100,000 | 0.23% | 14,127,880 |
| 2020-12-15 | 2020-12-11 | 2.050 | 6,894,000 | -12,000 | 0.23% | 14,132,700 |
| 2020-12-14 | 2020-12-10 | 2.070 | 6,906,000 | +100,000 | 0.23% | 14,295,420 |
| 2020-12-11 | 2020-12-09 | 2.040 | 6,806,000 | +58,000 | 0.23% | 13,884,240 |
| 2020-12-10 | 2020-12-08 | 2.060 | 6,748,000 | +4,000 | 0.23% | 13,900,880 |
| 2020-12-09 | 2020-12-07 | 2.100 | 6,744,000 | +120,000 | 0.23% | 14,162,400 |
| 2020-12-07 | 2020-12-03 | 2.170 | 6,624,000 | +50,000 | 0.22% | 14,374,080 |
| 2020-12-04 | 2020-12-02 | 2.180 | 6,574,000 | +28,000 | 0.22% | 14,331,320 |
| 2020-12-03 | 2020-12-01 | 2.270 | 6,546,000 | -28,000 | 0.22% | 14,859,420 |
| 2020-12-02 | 2020-11-30 | 2.300 | 6,574,000 | +2,000 | 0.22% | 15,120,200 |
| 2020-12-01 | 2020-11-27 | 2.480 | 6,572,000 | -10,000 | 0.22% | 16,298,560 |
| 2020-11-27 | 2020-11-25 | 2.390 | 6,582,000 | +40,000 | 0.22% | 15,730,980 |
| 2020-11-26 | 2020-11-24 | 2.460 | 6,542,000 | -10,000 | 0.22% | 16,093,320 |
| 2020-11-23 | 2020-11-19 | 2.430 | 6,552,000 | -10,000 | 0.22% | 15,921,360 |
| 2020-11-16 | 2020-11-12 | 2.380 | 6,562,000 | -280,000 | 0.22% | 15,617,560 |
| 2020-11-13 | 2020-11-11 | 2.200 | 6,842,000 | +86,000 | 0.23% | 15,052,400 |
| 2020-11-12 | 2020-11-10 | 2.250 | 6,756,000 | -22,000 | 0.23% | 15,201,000 |
| 2020-11-06 | 2020-11-04 | 2.150 | 6,778,000 | -100,000 | 0.23% | 14,572,700 |
| 2020-10-23 | 2020-10-21 | 2.100 | 6,878,000 | -6,000 | 0.23% | 14,443,800 |
| 2020-10-21 | 2020-10-19 | 2.070 | 6,884,000 | +148,000 | 0.23% | 14,249,880 |
| 2020-10-20 | 2020-10-16 | 2.230 | 6,736,000 | +268,000 | 0.22% | 15,021,280 |
| 2020-10-19 | 2020-10-15 | 2.320 | 6,468,000 | -80,000 | 0.22% | 15,005,760 |
| 2020-10-16 | 2020-10-14 | 2.330 | 6,548,000 | +80,000 | 0.22% | 15,256,840 |
| 2020-10-15 | 2020-10-12 | 2.350 | 6,468,000 | -308,000 | 0.22% | 15,199,800 |
| 2020-10-14 | 2020-10-09 | 2.320 | 6,776,000 | -56,000 | 0.23% | 15,720,320 |
| 2020-10-08 | 2020-10-06 | 2.300 | 6,832,000 | -48,000 | 0.23% | 15,713,600 |
| 2020-10-07 | 2020-10-05 | 2.250 | 6,880,000 | +220,000 | 0.23% | 15,480,000 |
| 2020-10-06 | 2020-09-30 | 2.320 | 6,660,000 | +128,000 | 0.22% | 15,451,200 |
| 2020-09-22 | 2020-09-18 | 2.400 | 6,532,000 | +4,000 | 0.22% | 15,676,800 |
| 2020-09-21 | 2020-09-17 | 2.420 | 6,528,000 | -2,000 | 0.22% | 15,797,760 |
| 2020-09-18 | 2020-09-16 | 2.490 | 6,530,000 | -4,000 | 0.22% | 16,259,700 |
| 2020-09-16 | 2020-09-14 | 2.410 | 6,534,000 | -28,000 | 0.22% | 15,746,940 |
| 2020-09-15 | 2020-09-11 | 2.420 | 6,562,000 | -40,000 | 0.22% | 15,880,040 |
| 2020-09-14 | 2020-09-10 | 2.370 | 6,602,000 | +30,000 | 0.22% | 15,646,740 |
| 2020-09-11 | 2020-09-09 | 2.300 | 6,572,000 | +64,000 | 0.22% | 15,115,600 |
| 2020-09-10 | 2020-09-08 | 2.370 | 6,508,000 | +50,000 | 0.22% | 15,423,960 |
| 2020-09-09 | 2020-09-07 | 2.420 | 6,458,000 | -34,000 | 0.22% | 15,628,360 |
| 2020-09-08 | 2020-09-04 | 2.400 | 6,492,000 | +14,000 | 0.22% | 15,580,800 |
| 2020-09-07 | 2020-09-03 | 2.460 | 6,478,000 | -20,000 | 0.22% | 15,935,880 |
| 2020-09-04 | 2020-09-02 | 2.530 | 6,498,000 | +92,000 | 0.22% | 16,439,940 |
| 2020-09-02 | 2020-08-31 | 3.020 | 6,406,000 | +90,000 | 0.21% | 19,346,120 |
| 2020-09-01 | 2020-08-28 | 3.120 | 6,316,000 | -48,000 | 0.21% | 19,705,920 |
| 2020-08-31 | 2020-08-27 | 3.010 | 6,364,000 | -32,000 | 0.21% | 19,155,640 |
| 2020-08-28 | 2020-08-26 | 2.950 | 6,396,000 | +50,000 | 0.21% | 18,868,200 |
| 2020-08-27 | 2020-08-25 | 3.030 | 6,346,000 | -74,000 | 0.21% | 19,228,380 |
| 2020-08-26 | 2020-08-24 | 2.930 | 6,420,000 | -176,000 | 0.21% | 18,810,600 |
| 2020-08-20 | 2020-08-18 | 2.940 | 6,596,000 | -24,000 | 0.22% | 19,392,240 |
| 2020-08-19 | 2020-08-17 | 2.910 | 6,620,000 | -10,000 | 0.22% | 19,264,200 |
| 2020-08-18 | 2020-08-14 | 2.930 | 6,630,000 | -276,000 | 0.22% | 19,425,900 |
| 2020-08-17 | 2020-08-13 | 2.760 | 6,906,000 | -28,000 | 0.23% | 19,060,560 |
| 2020-08-14 | 2020-08-12 | 2.680 | 6,934,000 | +60,000 | 0.23% | 18,583,120 |
| 2020-08-13 | 2020-08-11 | 2.700 | 6,874,000 | +8,000 | 0.23% | 18,559,800 |
| 2020-08-12 | 2020-08-10 | 2.760 | 6,866,000 | -70,000 | 0.23% | 18,950,160 |
| 2020-08-11 | 2020-08-07 | 2.880 | 6,936,000 | -168,000 | 0.23% | 19,975,680 |
| 2020-08-10 | 2020-08-06 | 2.670 | 7,104,000 | +28,000 | 0.24% | 18,967,680 |
| 2020-08-04 | 2020-07-31 | 2.680 | 7,076,000 | -60,000 | 0.24% | 18,963,680 |
| 2020-08-03 | 2020-07-30 | 2.500 | 7,136,000 | -50,000 | 0.24% | 17,840,000 |
| 2020-07-31 | 2020-07-29 | 2.570 | 7,186,000 | -30,000 | 0.24% | 18,468,020 |
| 2020-07-28 | 2020-07-24 | 2.480 | 7,216,000 | +170,000 | 0.24% | 17,895,680 |
| 2020-07-27 | 2020-07-23 | 2.640 | 7,046,000 | +30,000 | 0.24% | 18,601,440 |
| 2020-07-22 | 2020-07-20 | 2.790 | 7,016,000 | -20,000 | 0.23% | 19,574,640 |
| 2020-07-21 | 2020-07-17 | 2.670 | 7,036,000 | -76,000 | 0.23% | 18,786,120 |
| 2020-07-20 | 2020-07-16 | 2.540 | 7,112,000 | +118,000 | 0.24% | 18,064,480 |
| 2020-07-17 | 2020-07-15 | 2.760 | 6,994,000 | -40,000 | 0.23% | 19,303,440 |
| 2020-07-16 | 2020-07-14 | 2.720 | 7,034,000 | +32,000 | 0.23% | 19,132,480 |
| 2020-07-15 | 2020-07-13 | 2.880 | 7,002,000 | -64,000 | 0.23% | 20,165,760 |
| 2020-07-14 | 2020-07-10 | 2.750 | 7,066,000 | +12,000 | 0.24% | 19,431,500 |
| 2020-07-13 | 2020-07-09 | 2.800 | 7,054,000 | -82,000 | 0.24% | 19,751,200 |
| 2020-07-10 | 2020-07-08 | 2.710 | 7,136,000 | -100,000 | 0.24% | 19,338,560 |
| 2020-07-09 | 2020-07-07 | 2.740 | 7,236,000 | -32,000 | 0.24% | 19,826,640 |
| 2020-07-08 | 2020-07-06 | 2.800 | 7,268,000 | -2,000 | 0.24% | 20,350,400 |
| 2020-07-07 | 2020-07-03 | 2.610 | 7,270,000 | +16,000 | 0.24% | 18,974,700 |
| 2020-07-06 | 2020-07-02 | 2.490 | 7,254,000 | -18,000 | 0.24% | 18,062,460 |
| 2020-07-03 | 2020-06-30 | 2.360 | 7,272,000 | +12,000 | 0.24% | 17,161,920 |
| 2020-07-02 | 2020-06-29 | 2.440 | 7,260,000 | +14,000 | 0.24% | 17,714,400 |
| 2020-06-30 | 2020-06-26 | 2.480 | 7,246,000 | -44,000 | 0.24% | 17,970,080 |
| 2020-06-29 | 2020-06-24 | 2.390 | 7,290,000 | +10,000 | 0.24% | 17,423,100 |
| 2020-06-26 | 2020-06-23 | 2.220 | 7,280,000 | +40,000 | 0.24% | 16,161,600 |
| 2020-06-24 | 2020-06-22 | 2.320 | 7,240,000 | -222,000 | 0.24% | 16,796,800 |
| 2020-06-23 | 2020-06-19 | 2.110 | 7,462,000 | +8,000 | 0.25% | 15,744,820 |
| 2020-06-22 | 2020-06-18 | 2.100 | 7,454,000 | +100,000 | 0.25% | 15,653,400 |
| 2020-06-19 | 2020-06-17 | 2.130 | 7,354,000 | +50,000 | 0.25% | 15,664,020 |
| 2020-06-18 | 2020-06-16 | 2.160 | 7,304,000 | -178,000 | 0.24% | 15,776,640 |
| 2020-06-17 | 2020-06-15 | 2.080 | 7,482,000 | -22,000 | 0.25% | 15,562,560 |
| 2020-06-16 | 2020-06-12 | 2.090 | 7,504,000 | -10,000 | 0.25% | 15,683,360 |
| 2020-06-15 | 2020-06-11 | 2.100 | 7,514,000 | +90,000 | 0.25% | 15,779,400 |
| 2020-06-12 | 2020-06-10 | 2.140 | 7,424,000 | +100,000 | 0.25% | 15,887,360 |
| 2020-06-11 | 2020-06-09 | 2.160 | 7,324,000 | -248,000 | 0.24% | 15,819,840 |
| 2020-06-10 | 2020-06-08 | 2.080 | 7,572,000 | -2,000 | 0.25% | 15,749,760 |
| 2020-06-09 | 2020-06-05 | 2.100 | 7,574,000 | -24,000 | 0.25% | 15,905,400 |
| 2020-06-05 | 2020-06-03 | 2.060 | 7,598,000 | +40,000 | 0.25% | 15,651,880 |
| 2020-06-04 | 2020-06-02 | 2.070 | 7,558,000 | -300,000 | 0.25% | 15,645,060 |
| 2020-06-03 | 2020-06-01 | 2.060 | 7,858,000 | -44,000 | 0.26% | 16,187,480 |
| 2020-06-01 | 2020-05-28 | 2.030 | 7,902,000 | +250,000 | 0.26% | 16,041,060 |
| 2020-05-28 | 2020-05-26 | 2.110 | 7,652,000 | -278,000 | 0.26% | 16,145,720 |
| 2020-05-27 | 2020-05-25 | 2.060 | 7,930,000 | -38,000 | 0.26% | 16,335,800 |
| 2020-05-26 | 2020-05-22 | 2.040 | 7,968,000 | +230,000 | 0.27% | 16,254,720 |
| 2020-05-25 | 2020-05-21 | 2.140 | 7,738,000 | -8,000 | 0.26% | 16,559,320 |
| 2020-05-22 | 2020-05-20 | 2.150 | 7,746,000 | +60,000 | 0.26% | 16,653,900 |
| 2020-05-21 | 2020-05-19 | 2.200 | 7,686,000 | -20,000 | 0.26% | 16,909,200 |
| 2020-05-20 | 2020-05-18 | 2.140 | 7,706,000 | -50,000 | 0.26% | 16,490,840 |
| 2020-05-19 | 2020-05-15 | 2.120 | 7,756,000 | -262,000 | 0.26% | 16,442,720 |
| 2020-05-18 | 2020-05-14 | 2.140 | 8,018,000 | +10,000 | 0.27% | 17,158,520 |
| 2020-05-15 | 2020-05-13 | 2.180 | 8,008,000 | -10,000 | 0.27% | 17,457,440 |
| 2020-05-14 | 2020-05-12 | 2.180 | 8,018,000 | -20,000 | 0.27% | 17,479,240 |
| 2020-05-13 | 2020-05-11 | 2.200 | 8,038,000 | -2,000 | 0.27% | 17,683,600 |
| 2020-05-12 | 2020-05-08 | 2.220 | 8,040,000 | -18,000 | 0.27% | 17,848,800 |
| 2020-05-11 | 2020-05-07 | 2.130 | 8,058,000 | -2,000 | 0.27% | 17,163,540 |
| 2020-05-07 | 2020-05-05 | 2.130 | 8,060,000 | +28,000 | 0.27% | 17,167,800 |
| 2020-05-06 | 2020-05-04 | 2.100 | 8,032,000 | +102,000 | 0.27% | 16,867,200 |
| 2020-05-05 | 2020-04-29 | 2.280 | 7,930,000 | +160,000 | 0.26% | 18,080,400 |
| 2020-05-04 | 2020-04-28 | 2.650 | 7,770,000 | -58,000 | 0.26% | 20,590,500 |
| 2020-04-29 | 2020-04-27 | 2.390 | 7,828,000 | -132,000 | 0.26% | 18,708,920 |
| 2020-04-28 | 2020-04-24 | 2.300 | 7,960,000 | +18,000 | 0.27% | 18,308,000 |
| 2020-04-27 | 2020-04-23 | 2.310 | 7,942,000 | -24,000 | 0.27% | 18,346,020 |
| 2020-04-24 | 2020-04-22 | 2.300 | 7,966,000 | +56,000 | 0.27% | 18,321,800 |
| 2020-04-23 | 2020-04-21 | 2.250 | 7,910,000 | +88,000 | 0.26% | 17,797,500 |
| 2020-04-22 | 2020-04-20 | 2.370 | 7,822,000 | -10,000 | 0.26% | 18,538,140 |
| 2020-04-21 | 2020-04-17 | 2.340 | 7,832,000 | -84,000 | 0.26% | 18,326,880 |
| 2020-04-20 | 2020-04-16 | 2.310 | 7,916,000 | +20,000 | 0.26% | 18,285,960 |
| 2020-04-17 | 2020-04-15 | 2.340 | 7,896,000 | +36,000 | 0.26% | 18,476,640 |
| 2020-04-16 | 2020-04-14 | 2.340 | 7,860,000 | -20,000 | 0.26% | 18,392,400 |
| 2020-04-15 | 2020-04-09 | 2.380 | 7,880,000 | -34,000 | 0.26% | 18,754,400 |
| 2020-04-14 | 2020-04-08 | 2.250 | 7,914,000 | +18,000 | 0.26% | 17,806,500 |
| 2020-04-09 | 2020-04-07 | 2.310 | 7,896,000 | -18,000 | 0.26% | 18,239,760 |
| 2020-04-08 | 2020-04-06 | 2.250 | 7,914,000 | +64,000 | 0.26% | 17,806,500 |
| 2020-04-07 | 2020-04-03 | 2.260 | 7,850,000 | +44,000 | 0.26% | 17,741,000 |
| 2020-04-06 | 2020-04-02 | 2.360 | 7,806,000 | +36,000 | 0.26% | 18,422,160 |
| 2020-04-02 | 2020-03-31 | 2.400 | 7,770,000 | -42,000 | 0.26% | 18,648,000 |
| 2020-03-31 | 2020-03-27 | 2.320 | 7,812,000 | +80,000 | 0.26% | 18,123,840 |
| 2020-03-30 | 2020-03-26 | 2.320 | 7,732,000 | +142,000 | 0.26% | 17,938,240 |
| 2020-03-27 | 2020-03-25 | 2.370 | 7,590,000 | -36,000 | 0.25% | 17,988,300 |
| 2020-03-25 | 2020-03-23 | 2.210 | 7,626,000 | -40,000 | 0.25% | 16,853,460 |
| 2020-03-23 | 2020-03-19 | 2.130 | 7,666,000 | +44,000 | 0.26% | 16,328,580 |
| 2020-03-20 | 2020-03-18 | 2.210 | 7,622,000 | +54,000 | 0.25% | 16,844,620 |
| 2020-03-19 | 2020-03-17 | 2.340 | 7,568,000 | +98,000 | 0.25% | 17,709,120 |
| 2020-03-18 | 2020-03-16 | 2.340 | 7,470,000 | +12,000 | 0.25% | 17,479,800 |
| 2020-03-16 | 2020-03-12 | 2.560 | 7,458,000 | -20,000 | 0.25% | 19,092,480 |
| 2020-03-13 | 2020-03-11 | 2.670 | 7,478,000 | +8,000 | 0.25% | 19,966,260 |
| 2020-03-12 | 2020-03-10 | 2.690 | 7,470,000 | +2,000 | 0.25% | 20,094,300 |
| 2020-03-11 | 2020-03-09 | 2.640 | 7,468,000 | +60,000 | 0.25% | 19,715,520 |
| 2020-03-10 | 2020-03-06 | 2.880 | 7,408,000 | +36,000 | 0.25% | 21,335,040 |
| 2020-03-09 | 2020-03-05 | 2.930 | 7,372,000 | -116,000 | 0.25% | 21,599,960 |
| 2020-03-06 | 2020-03-04 | 2.870 | 7,488,000 | -68,000 | 0.25% | 21,490,560 |
| 2020-03-05 | 2020-03-03 | 2.840 | 7,556,000 | -40,000 | 0.25% | 21,459,040 |
| 2020-03-03 | 2020-02-28 | 2.720 | 7,596,000 | +62,000 | 0.25% | 20,661,120 |
| 2020-03-02 | 2020-02-27 | 2.890 | 7,534,000 | -6,000 | 0.25% | 21,773,260 |
| 2020-02-28 | 2020-02-26 | 2.900 | 7,540,000 | +80,000 | 0.25% | 21,866,000 |
| 2020-02-26 | 2020-02-24 | 2.790 | 7,460,000 | +18,000 | 0.25% | 20,813,400 |
| 2020-02-25 | 2020-02-21 | 2.860 | 7,442,000 | +10,000 | 0.25% | 21,284,120 |
| 2020-02-19 | 2020-02-17 | 2.890 | 7,432,000 | -100,000 | 0.25% | 21,478,480 |
| 2020-02-18 | 2020-02-14 | 2.860 | 7,532,000 | -70,000 | 0.25% | 21,541,520 |
| 2020-02-14 | 2020-02-12 | 3.010 | 7,602,000 | -110,000 | 0.25% | 22,882,020 |
| 2020-02-11 | 2020-02-07 | 2.950 | 7,712,000 | +10,000 | 0.26% | 22,750,400 |
| 2020-02-10 | 2020-02-06 | 2.990 | 7,702,000 | -20,000 | 0.26% | 23,028,980 |
| 2020-02-03 | 2020-01-30 | 2.847 | 7,722,000 | +208,000 | 0.26% | 21,985,669 |
| 2020-01-31 | 2020-01-29 | 2.980 | 7,514,000 | +109,662 | 0.25% | 22,390,291 |
| 2020-01-30 | 2020-01-24 | 3.031 | 7,404,338 | +94,073 | 0.25% | 22,441,319 |
| 2020-01-29 | 2020-01-22 | 3.143 | 7,310,265 | -21,559 | 0.25% | 22,976,799 |
| 2020-01-23 | 2020-01-21 | 3.082 | 7,331,824 | -7,839 | 0.25% | 22,595,641 |
| 2020-01-22 | 2020-01-20 | 3.255 | 7,339,663 | +29,398 | 0.25% | 23,893,100 |
| 2020-01-21 | 2020-01-17 | 3.398 | 7,310,265 | -45,077 | 0.25% | 24,841,799 |
| 2020-01-20 | 2020-01-16 | 3.327 | 7,355,342 | -31,358 | 0.25% | 24,469,560 |
| 2020-01-17 | 2020-01-15 | 3.266 | 7,386,700 | -33,317 | 0.25% | 24,121,601 |
| 2020-01-15 | 2020-01-13 | 3.082 | 7,420,017 | +19,598 | 0.25% | 22,867,439 |
| 2020-01-14 | 2020-01-10 | 2.980 | 7,400,419 | -15,678 | 0.25% | 22,051,841 |
| 2020-01-13 | 2020-01-09 | 3.153 | 7,416,097 | +23,518 | 0.25% | 23,385,118 |
| 2020-01-10 | 2020-01-08 | 3.133 | 7,392,579 | -64,675 | 0.25% | 23,160,079 |
| 2020-01-09 | 2020-01-07 | 3.072 | 7,457,254 | +9,799 | 0.25% | 22,906,099 |
| 2020-01-08 | 2020-01-06 | 3.123 | 7,447,455 | -70,555 | 0.25% | 23,255,999 |
| 2020-01-07 | 2020-01-03 | 3.204 | 7,518,010 | -21,558 | 0.26% | 24,090,080 |
| 2020-01-06 | 2020-01-02 | 3.215 | 7,539,568 | +21,558 | 0.26% | 24,236,099 |
| 2020-01-03 | 2019-12-31 | 3.245 | 7,518,010 | +131,310 | 0.26% | 24,396,960 |
| 2020-01-02 | 2019-12-27 | 2.980 | 7,386,700 | -41,157 | 0.25% | 22,010,961 |
| 2019-12-30 | 2019-12-24 | 2.898 | 7,427,857 | -254,781 | 0.25% | 21,527,201 |
| 2019-12-27 | 2019-12-20 | 2.796 | 7,682,638 | -3,920 | 0.26% | 21,481,600 |
| 2019-12-23 | 2019-12-19 | 2.827 | 7,686,558 | +207,745 | 0.26% | 21,727,881 |
| 2019-12-20 | 2019-12-18 | 2.878 | 7,478,813 | -217,544 | 0.25% | 21,522,240 |
| 2019-12-19 | 2019-12-17 | 2.806 | 7,696,357 | -19,599 | 0.26% | 21,598,500 |
| 2019-12-18 | 2019-12-16 | 2.806 | 7,715,956 | +39,198 | 0.26% | 21,653,501 |
| 2019-12-17 | 2019-12-13 | 2.796 | 7,676,758 | +13,719 | 0.26% | 21,465,159 |
| 2019-12-16 | 2019-12-12 | 2.796 | 7,663,039 | -9,800 | 0.26% | 21,426,799 |
| 2019-12-13 | 2019-12-11 | 2.776 | 7,672,839 | -7,839 | 0.26% | 21,297,601 |
| 2019-12-12 | 2019-12-10 | 2.735 | 7,680,678 | -3,920 | 0.26% | 21,005,840 |
| 2019-12-10 | 2019-12-06 | 2.735 | 7,684,598 | -21,558 | 0.26% | 21,016,560 |
| 2019-12-09 | 2019-12-05 | 2.714 | 7,706,156 | +45,076 | 0.26% | 20,918,239 |
| 2019-12-06 | 2019-12-04 | 2.817 | 7,661,080 | +9,800 | 0.26% | 21,577,681 |
| 2019-12-05 | 2019-12-03 | 2.796 | 7,651,280 | -15,679 | 0.26% | 21,393,919 |
| 2019-12-04 | 2019-12-02 | 2.755 | 7,666,959 | -97,993 | 0.26% | 21,124,800 |
| 2019-12-03 | 2019-11-29 | 2.786 | 7,764,952 | -21,558 | 0.26% | 21,632,520 |
| 2019-12-02 | 2019-11-28 | 2.674 | 7,786,510 | -35,278 | 0.27% | 20,818,519 |
| 2019-11-29 | 2019-11-27 | 2.327 | 7,821,788 | -19,598 | 0.27% | 18,198,960 |
| 2019-11-28 | 2019-11-26 | 2.368 | 7,841,386 | -231,263 | 0.27% | 18,564,639 |
| 2019-11-27 | 2019-11-25 | 2.347 | 8,072,649 | -856,458 | 0.28% | 18,947,399 |
| 2019-11-26 | 2019-11-22 | 2.337 | 8,929,107 | +3,920 | 0.30% | 20,866,480 |
| 2019-11-22 | 2019-11-20 | 2.347 | 8,925,187 | +50,956 | 0.30% | 20,948,400 |
| 2019-11-21 | 2019-11-19 | 2.408 | 8,874,231 | +7,840 | 0.30% | 21,372,160 |
| 2019-11-19 | 2019-11-15 | 2.429 | 8,866,391 | +41,157 | 0.30% | 21,534,239 |
| 2019-11-13 | 2019-11-11 | 2.480 | 8,825,234 | -58,796 | 0.30% | 21,884,579 |
| 2019-11-12 | 2019-11-08 | 2.592 | 8,884,030 | +29,398 | 0.30% | 23,027,640 |
| 2019-11-08 | 2019-11-06 | 2.551 | 8,854,632 | +9,799 | 0.30% | 22,589,999 |
| 2019-11-06 | 2019-11-04 | 2.643 | 8,844,833 | +39,197 | 0.30% | 23,377,340 |
| 2019-11-05 | 2019-11-01 | 2.551 | 8,805,636 | -9,799 | 0.30% | 22,465,000 |
| 2019-11-04 | 2019-10-31 | 2.521 | 8,815,435 | -9,799 | 0.30% | 22,220,120 |
| 2019-11-01 | 2019-10-30 | 2.521 | 8,825,234 | -48,997 | 0.30% | 22,244,819 |
| 2019-10-31 | 2019-10-29 | 2.531 | 8,874,231 | -9,799 | 0.30% | 22,458,880 |
| 2019-10-29 | 2019-10-25 | 2.510 | 8,884,030 | -3,920 | 0.30% | 22,302,360 |
| 2019-10-25 | 2019-10-23 | 2.449 | 8,887,950 | +74,475 | 0.30% | 21,768,000 |
| 2019-10-23 | 2019-10-21 | 2.408 | 8,813,475 | +19,598 | 0.30% | 21,225,839 |
| 2019-10-22 | 2019-10-18 | 2.449 | 8,793,877 | -13,719 | 0.30% | 21,537,601 |
| 2019-10-21 | 2019-10-17 | 2.470 | 8,807,596 | +23,519 | 0.30% | 21,750,961 |
| 2019-10-18 | 2019-10-16 | 2.521 | 8,784,077 | +111,711 | 0.30% | 22,141,079 |
| 2019-10-17 | 2019-10-15 | 2.857 | 8,672,366 | -7,839 | 0.30% | 24,780,001 |
| 2019-10-16 | 2019-10-14 | 2.929 | 8,680,205 | +3,920 | 0.30% | 25,422,460 |
| 2019-10-15 | 2019-10-11 | 2.857 | 8,676,285 | +17,638 | 0.30% | 24,791,199 |
| 2019-10-10 | 2019-10-08 | 2.653 | 8,658,647 | -80,354 | 0.29% | 22,973,601 |
| 2019-10-08 | 2019-10-03 | 2.541 | 8,739,001 | -33,317 | 0.30% | 22,205,821 |
| 2019-10-02 | 2019-09-27 | 2.521 | 8,772,318 | +39,197 | 0.30% | 22,111,439 |
| 2019-09-30 | 2019-09-26 | 2.602 | 8,733,121 | -39,197 | 0.30% | 22,725,600 |
| 2019-09-27 | 2019-09-25 | 2.459 | 8,772,318 | +29,398 | 0.30% | 21,574,319 |
| 2019-09-26 | 2019-09-24 | 2.521 | 8,742,920 | -29,398 | 0.30% | 22,037,339 |
| 2019-09-23 | 2019-09-19 | 2.582 | 8,772,318 | +29,398 | 0.30% | 22,648,559 |
| 2019-09-20 | 2019-09-18 | 2.623 | 8,742,920 | -68,595 | 0.30% | 22,929,539 |
| 2019-09-19 | 2019-09-17 | 2.561 | 8,811,515 | +45,076 | 0.30% | 22,569,919 |
| 2019-09-18 | 2019-09-16 | 2.623 | 8,766,439 | +19,599 | 0.30% | 22,991,221 |
| 2019-09-17 | 2019-09-13 | 2.694 | 8,746,840 | -19,599 | 0.30% | 23,564,640 |
| 2019-09-16 | 2019-09-12 | 2.643 | 8,766,439 | +19,599 | 0.30% | 23,170,141 |
| 2019-09-12 | 2019-09-10 | 2.704 | 8,746,840 | -19,599 | 0.30% | 23,653,900 |
| 2019-09-11 | 2019-09-09 | 2.725 | 8,766,439 | +9,800 | 0.30% | 23,885,821 |
| 2019-09-10 | 2019-09-06 | 2.725 | 8,756,639 | +5,879 | 0.30% | 23,859,119 |
| 2019-09-09 | 2019-09-05 | 2.623 | 8,750,760 | +19,599 | 0.30% | 22,950,100 |
| 2019-09-06 | 2019-09-04 | 2.572 | 8,731,161 | +3,919 | 0.30% | 22,453,199 |
| 2019-09-05 | 2019-09-03 | 2.419 | 8,727,242 | +9,800 | 0.30% | 21,107,221 |
| 2019-08-29 | 2019-08-27 | 2.480 | 8,717,442 | +19,598 | 0.30% | 21,617,279 |
| 2019-08-28 | 2019-08-26 | 2.480 | 8,697,844 | -7,839 | 0.30% | 21,568,681 |
| 2019-08-27 | 2019-08-23 | 2.572 | 8,705,683 | +696,729 | 0.30% | 22,387,680 |
| 2019-08-26 | 2019-08-22 | 2.500 | 8,008,954 | -27,438 | 0.27% | 20,023,850 |
| 2019-08-23 | 2019-08-21 | 2.643 | 8,036,392 | +1,034,804 | 0.27% | 21,240,590 |
| 2019-08-21 | 2019-08-19 | 2.572 | 7,001,588 | +41,157 | 0.24% | 18,005,400 |
| 2019-08-20 | 2019-08-16 | 2.429 | 6,960,431 | +29,398 | 0.24% | 16,905,140 |
| 2019-08-19 | 2019-08-15 | 2.429 | 6,931,033 | -13,719 | 0.24% | 16,833,740 |
| 2019-08-16 | 2019-08-14 | 2.357 | 6,944,752 | -7,839 | 0.24% | 16,370,970 |
| 2019-08-15 | 2019-08-13 | 2.327 | 6,952,591 | -27,438 | 0.24% | 16,176,599 |
| 2019-08-14 | 2019-08-12 | 2.470 | 6,980,029 | +858,417 | 0.24% | 17,237,659 |
| 2019-08-12 | 2019-08-08 | 2.541 | 6,121,612 | -9,799 | 0.21% | 15,555,030 |
| 2019-08-09 | 2019-08-07 | 2.561 | 6,131,411 | -7,840 | 0.21% | 15,705,069 |
| 2019-08-08 | 2019-08-06 | 2.592 | 6,139,251 | +19,599 | 0.21% | 15,913,100 |
| 2019-08-07 | 2019-08-05 | 2.582 | 6,119,652 | -19,599 | 0.21% | 15,799,849 |
| 2019-08-06 | 2019-08-02 | 2.653 | 6,139,251 | +7,840 | 0.21% | 16,289,000 |
| 2019-08-05 | 2019-08-01 | 2.847 | 6,131,411 | -11,760 | 0.21% | 17,457,029 |
| 2019-08-02 | 2019-07-31 | 2.898 | 6,143,171 | +695,749 | 0.21% | 17,803,961 |
| 2019-08-01 | 2019-07-30 | 3.031 | 5,447,422 | +23,519 | 0.19% | 16,510,231 |
| 2019-07-29 | 2019-07-25 | 3.174 | 5,423,903 | -19,599 | 0.18% | 17,213,849 |
| 2019-07-26 | 2019-07-24 | 3.082 | 5,443,502 | +29,398 | 0.19% | 16,776,101 |
| 2019-07-22 | 2019-07-18 | 2.970 | 5,414,104 | +54,876 | 0.18% | 16,077,750 |
| 2019-07-19 | 2019-07-17 | 3.041 | 5,359,228 | +25,478 | 0.18% | 16,297,620 |
| 2019-07-18 | 2019-07-16 | 2.990 | 5,333,750 | +9,799 | 0.18% | 15,947,991 |
| 2019-07-17 | 2019-07-15 | 3.031 | 5,323,951 | -15,678 | 0.18% | 16,136,011 |
| 2019-07-15 | 2019-07-11 | 3.061 | 5,339,629 | +33,317 | 0.18% | 16,346,999 |
| 2019-07-11 | 2019-07-09 | 3.010 | 5,306,312 | +9,799 | 0.18% | 15,974,251 |
| 2019-07-10 | 2019-07-08 | 3.112 | 5,296,513 | +117,592 | 0.18% | 16,485,251 |
| 2019-07-09 | 2019-07-05 | 3.266 | 5,178,921 | -39,197 | 0.18% | 16,912,000 |
| 2019-07-08 | 2019-07-04 | 3.266 | 5,218,118 | -13,719 | 0.18% | 17,039,999 |
| 2019-07-05 | 2019-07-03 | 3.276 | 5,231,837 | -11,759 | 0.18% | 17,138,189 |
| 2019-07-04 | 2019-07-02 | 3.327 | 5,243,596 | +7,839 | 0.18% | 17,444,259 |
| 2019-07-02 | 2019-06-27 | 3.215 | 5,235,757 | -15,679 | 0.18% | 16,830,450 |
| 2019-06-28 | 2019-06-26 | 3.123 | 5,251,436 | -3,920 | 0.18% | 16,398,540 |
| 2019-06-25 | 2019-06-21 | 3.204 | 5,255,356 | +39,198 | 0.18% | 16,839,821 |
| 2019-06-24 | 2019-06-20 | 3.296 | 5,216,158 | +9,799 | 0.18% | 17,193,289 |
| 2019-06-21 | 2019-06-19 | 3.163 | 5,206,359 | -119,551 | 0.18% | 16,470,300 |
| 2019-06-19 | 2019-06-17 | 3.112 | 5,325,910 | -9,800 | 0.18% | 16,576,749 |
| 2019-06-18 | 2019-06-14 | 3.133 | 5,335,710 | +19,599 | 0.18% | 16,716,151 |
| 2019-06-17 | 2019-06-13 | 3.133 | 5,316,111 | +9,799 | 0.18% | 16,654,750 |
| 2019-06-14 | 2019-06-12 | 3.092 | 5,306,312 | +107,792 | 0.18% | 16,407,451 |
| 2019-06-13 | 2019-06-11 | 3.204 | 5,198,520 | -15,679 | 0.18% | 16,657,701 |
| 2019-06-12 | 2019-06-10 | 3.000 | 5,214,199 | +11,760 | 0.18% | 15,643,741 |
| 2019-06-06 | 2019-06-04 | 3.041 | 5,202,439 | +9,799 | 0.18% | 15,820,819 |
| 2019-06-05 | 2019-06-03 | 3.061 | 5,192,640 | +43,117 | 0.18% | 15,897,000 |
| 2019-05-31 | 2019-05-29 | 3.163 | 5,149,523 | +5,879 | 0.18% | 16,290,499 |
| 2019-05-28 | 2019-05-24 | 3.092 | 5,143,644 | +101,913 | 0.18% | 15,904,471 |
| 2019-05-27 | 2019-05-23 | 3.051 | 5,041,731 | +21,558 | 0.17% | 15,383,549 |
| 2019-05-22 | 2019-05-20 | 3.112 | 5,020,173 | -19,598 | 0.17% | 15,625,151 |
| 2019-05-21 | 2019-05-17 | 3.184 | 5,039,771 | -45,077 | 0.17% | 16,046,159 |
| 2019-05-20 | 2019-05-16 | 3.225 | 5,084,848 | +29,398 | 0.17% | 16,397,240 |
| 2019-05-17 | 2019-05-15 | 3.266 | 5,055,450 | +37,237 | 0.17% | 16,508,799 |
| 2019-05-16 | 2019-05-14 | 3.194 | 5,018,213 | +3,920 | 0.17% | 16,028,730 |
| 2019-05-15 | 2019-05-10 | 3.406 | 5,014,293 | +29,398 | 0.17% | 17,078,914 |
| 2019-05-14 | 2019-05-09 | 3.199 | 4,984,895 | +88,599 | 0.17% | 15,946,638 |
| 2019-05-09 | 2019-05-07 | 3.406 | 4,896,296 | +38,637 | 0.17% | 16,677,011 |
| 2019-05-08 | 2019-05-06 | 3.416 | 4,857,659 | +54,092 | 0.17% | 16,595,701 |
| 2019-05-07 | 2019-05-03 | 3.675 | 4,803,567 | +25,115 | 0.17% | 17,654,151 |
| 2019-05-06 | 2019-05-02 | 3.675 | 4,778,452 | +44,432 | 0.17% | 17,561,848 |
| 2019-05-03 | 2019-04-30 | 3.789 | 4,734,020 | +23,183 | 0.16% | 17,937,661 |
| 2019-05-02 | 2019-04-29 | 3.903 | 4,710,837 | +38,637 | 0.16% | 18,386,288 |
| 2019-04-30 | 2019-04-26 | 4.183 | 4,672,200 | +85,002 | 0.16% | 19,541,479 |
| 2019-04-29 | 2019-04-25 | 4.390 | 4,587,198 | -38,638 | 0.16% | 20,135,758 |
| 2019-04-26 | 2019-04-24 | 4.752 | 4,625,836 | -5,795 | 0.16% | 21,981,512 |
| 2019-04-25 | 2019-04-23 | 4.773 | 4,631,631 | +15,455 | 0.16% | 22,104,949 |
| 2019-04-24 | 2019-04-18 | 4.928 | 4,616,176 | +19,318 | 0.16% | 22,748,038 |
| 2019-04-23 | 2019-04-17 | 5.042 | 4,596,858 | -19,318 | 0.16% | 23,176,331 |
| 2019-04-18 | 2019-04-16 | 5.000 | 4,616,176 | -83,070 | 0.16% | 23,082,568 |
| 2019-04-17 | 2019-04-15 | 4.586 | 4,699,246 | -44,433 | 0.16% | 21,551,949 |
| 2019-04-16 | 2019-04-12 | 4.566 | 4,743,679 | -5,796 | 0.16% | 21,657,510 |
| 2019-04-15 | 2019-04-11 | 4.514 | 4,749,475 | -28,977 | 0.16% | 21,438,122 |
| 2019-04-12 | 2019-04-10 | 4.617 | 4,778,452 | +11,591 | 0.17% | 22,063,618 |
| 2019-04-11 | 2019-04-09 | 4.628 | 4,766,861 | -5,796 | 0.16% | 22,059,449 |
| 2019-04-10 | 2019-04-08 | 4.493 | 4,772,657 | -98,525 | 0.16% | 21,443,941 |
| 2019-04-09 | 2019-04-04 | 4.441 | 4,871,182 | +77,275 | 0.17% | 21,634,472 |
| 2019-04-08 | 2019-04-03 | 4.162 | 4,793,907 | -11,591 | 0.17% | 19,951,259 |
| 2019-04-03 | 2019-04-01 | 4.038 | 4,805,498 | -61,820 | 0.17% | 19,402,498 |
| 2019-04-02 | 2019-03-29 | 3.913 | 4,867,318 | -19,319 | 0.17% | 19,047,420 |
| 2019-03-29 | 2019-03-27 | 3.841 | 4,886,637 | -108,184 | 0.17% | 18,768,892 |
| 2019-03-28 | 2019-03-26 | 3.665 | 4,994,821 | +19,319 | 0.17% | 18,305,341 |
| 2019-03-27 | 2019-03-25 | 3.675 | 4,975,502 | -3,864 | 0.17% | 18,286,050 |
| 2019-03-26 | 2019-03-22 | 3.810 | 4,979,366 | +17,387 | 0.17% | 18,970,401 |
| 2019-03-25 | 2019-03-21 | 3.872 | 4,961,979 | -34,773 | 0.17% | 19,212,380 |
| 2019-03-22 | 2019-03-20 | 3.820 | 4,996,752 | +5,795 | 0.17% | 19,088,368 |
| 2019-03-21 | 2019-03-19 | 3.831 | 4,990,957 | +52,160 | 0.17% | 19,117,900 |
| 2019-03-20 | 2019-03-18 | 3.965 | 4,938,797 | -40,569 | 0.17% | 19,582,791 |
| 2019-03-19 | 2019-03-15 | 3.882 | 4,979,366 | -21,250 | 0.17% | 19,331,251 |
| 2019-03-18 | 2019-03-14 | 3.758 | 5,000,616 | +44,433 | 0.17% | 18,792,509 |
| 2019-03-15 | 2019-03-13 | 3.831 | 4,956,183 | +7,727 | 0.17% | 18,984,698 |
| 2019-03-14 | 2019-03-12 | 3.924 | 4,948,456 | +28,978 | 0.17% | 19,416,170 |
| 2019-03-13 | 2019-03-11 | 3.862 | 4,919,478 | +46,364 | 0.17% | 18,996,890 |
| 2019-03-12 | 2019-03-08 | 3.748 | 4,873,114 | +17,387 | 0.17% | 18,262,902 |
| 2019-03-11 | 2019-03-07 | 3.872 | 4,855,727 | +3,864 | 0.17% | 18,800,981 |
| 2019-03-08 | 2019-03-06 | 4.038 | 4,851,863 | -34,774 | 0.17% | 19,589,700 |
| 2019-03-07 | 2019-03-05 | 4.100 | 4,886,637 | +9,660 | 0.17% | 20,033,642 |
| 2019-03-06 | 2019-03-04 | 3.882 | 4,876,977 | -5,796 | 0.17% | 18,933,749 |
| 2019-03-05 | 2019-03-01 | 3.841 | 4,882,773 | -21,250 | 0.17% | 18,754,051 |
| 2019-03-04 | 2019-02-28 | 3.655 | 4,904,023 | +9,659 | 0.17% | 17,921,809 |
| 2019-03-01 | 2019-02-27 | 3.768 | 4,894,364 | +48,297 | 0.17% | 18,443,880 |
| 2019-02-28 | 2019-02-26 | 3.831 | 4,846,067 | -3,864 | 0.17% | 18,562,898 |
| 2019-02-27 | 2019-02-25 | 3.903 | 4,849,931 | +11,591 | 0.17% | 18,929,169 |
| 2019-02-26 | 2019-02-22 | 3.789 | 4,838,340 | +28,978 | 0.17% | 18,332,940 |
| 2019-02-25 | 2019-02-21 | 3.789 | 4,809,362 | +83,070 | 0.17% | 18,223,139 |
| 2019-02-22 | 2019-02-20 | 4.038 | 4,726,292 | -42,501 | 0.16% | 19,082,699 |
| 2019-02-21 | 2019-02-19 | 3.820 | 4,768,793 | -15,455 | 0.17% | 18,217,529 |
| 2019-02-20 | 2019-02-18 | 3.934 | 4,784,248 | -7,727 | 0.17% | 18,821,400 |
| 2019-02-19 | 2019-02-15 | 3.893 | 4,791,975 | +65,683 | 0.17% | 18,653,358 |
| 2019-02-18 | 2019-02-14 | 4.162 | 4,726,292 | -28,978 | 0.16% | 19,669,859 |
| 2019-02-15 | 2019-02-13 | 4.048 | 4,755,270 | +19,318 | 0.17% | 19,248,929 |
| 2019-02-13 | 2019-02-11 | 3.944 | 4,735,952 | +5,796 | 0.16% | 18,680,432 |
| 2019-02-12 | 2019-02-08 | 3.841 | 4,730,156 | -38,637 | 0.16% | 18,167,870 |
| 2019-02-11 | 2019-02-04 | 3.862 | 4,768,793 | -11,591 | 0.17% | 18,415,009 |
| 2019-02-08 | 2019-01-31 | 3.489 | 4,780,384 | +38,637 | 0.17% | 16,678,129 |
| 2019-02-01 | 2019-01-30 | 3.468 | 4,741,747 | +21,250 | 0.16% | 16,445,150 |
| 2019-01-31 | 2019-01-29 | 3.572 | 4,720,497 | -7,727 | 0.16% | 16,860,151 |
| 2019-01-30 | 2019-01-28 | 3.541 | 4,728,224 | +7,727 | 0.16% | 16,740,900 |
| 2019-01-28 | 2019-01-24 | 3.592 | 4,720,497 | +44,967 | 0.16% | 16,957,151 |
| 2019-01-25 | 2019-01-23 | 3.487 | 4,675,530 | +22,849 | 0.16% | 16,304,519 |
| 2019-01-24 | 2019-01-22 | 3.592 | 4,652,681 | -38,082 | 0.16% | 16,713,540 |
| 2019-01-22 | 2019-01-18 | 3.760 | 4,690,763 | -11,425 | 0.17% | 17,638,659 |
| 2019-01-18 | 2019-01-16 | 3.655 | 4,702,188 | +1,904 | 0.17% | 17,187,721 |
| 2019-01-17 | 2019-01-15 | 3.550 | 4,700,284 | -24,753 | 0.17% | 16,687,061 |
| 2019-01-16 | 2019-01-14 | 3.445 | 4,725,037 | -20,945 | 0.17% | 16,278,640 |
| 2019-01-15 | 2019-01-11 | 3.435 | 4,745,982 | -148,520 | 0.17% | 16,300,949 |
| 2019-01-14 | 2019-01-10 | 3.246 | 4,894,502 | -74,261 | 0.17% | 15,885,689 |
| 2019-01-11 | 2019-01-09 | 3.277 | 4,968,763 | +837,807 | 0.18% | 16,283,281 |
| 2019-01-10 | 2019-01-08 | 3.214 | 4,130,956 | +74,260 | 0.15% | 13,277,339 |
| 2019-01-09 | 2019-01-07 | 3.424 | 4,056,696 | +554,094 | 0.14% | 13,890,859 |
| 2019-01-07 | 2019-01-03 | 3.414 | 3,502,602 | -28,561 | 0.12% | 11,956,752 |
| 2019-01-04 | 2019-01-02 | 3.561 | 3,531,163 | +9,520 | 0.12% | 12,573,510 |
| 2019-01-03 | 2018-12-31 | 3.655 | 3,521,643 | -76,164 | 0.12% | 12,872,521 |
| 2019-01-02 | 2018-12-27 | 3.498 | 3,597,807 | -43,794 | 0.13% | 12,584,071 |
| 2018-12-28 | 2018-12-24 | 3.529 | 3,641,601 | -9,521 | 0.13% | 12,851,999 |
| 2018-12-27 | 2018-12-20 | 3.382 | 3,651,122 | +9,521 | 0.13% | 12,348,701 |
| 2018-12-20 | 2018-12-18 | 3.445 | 3,641,601 | -19,041 | 0.13% | 12,545,999 |
| 2018-12-17 | 2018-12-13 | 3.477 | 3,660,642 | +47,602 | 0.13% | 12,726,949 |
| 2018-12-13 | 2018-12-11 | 3.487 | 3,613,040 | +81,877 | 0.13% | 12,599,401 |
| 2018-12-12 | 2018-12-10 | 3.424 | 3,531,163 | +9,520 | 0.12% | 12,091,340 |
| 2018-12-10 | 2018-12-06 | 3.624 | 3,521,643 | +19,041 | 0.12% | 12,761,551 |
| 2018-12-07 | 2018-12-05 | 3.781 | 3,502,602 | -28,561 | 0.12% | 13,244,402 |
| 2018-12-06 | 2018-12-04 | 3.792 | 3,531,163 | -9,521 | 0.12% | 13,389,490 |
| 2018-12-05 | 2018-12-03 | 3.792 | 3,540,684 | -38,082 | 0.12% | 13,425,591 |
| 2018-12-04 | 2018-11-30 | 3.571 | 3,578,766 | +26,658 | 0.13% | 12,780,601 |
| 2018-12-03 | 2018-11-29 | 3.582 | 3,552,108 | +19,041 | 0.13% | 12,722,709 |
| 2018-11-30 | 2018-11-28 | 3.655 | 3,533,067 | -5,713 | 0.12% | 12,914,279 |
| 2018-11-29 | 2018-11-27 | 3.697 | 3,538,780 | +53,315 | 0.12% | 13,083,842 |
| 2018-11-28 | 2018-11-26 | 3.792 | 3,485,465 | -19,041 | 0.12% | 13,216,212 |
| 2018-11-26 | 2018-11-22 | 3.655 | 3,504,506 | +17,137 | 0.12% | 12,809,881 |
| 2018-11-23 | 2018-11-21 | 3.729 | 3,487,369 | -3,808 | 0.12% | 13,003,651 |
| 2018-11-22 | 2018-11-20 | 3.519 | 3,491,177 | +13,329 | 0.12% | 12,284,450 |
| 2018-11-21 | 2018-11-19 | 3.718 | 3,477,848 | +87,589 | 0.12% | 12,931,619 |
| 2018-11-20 | 2018-11-16 | 3.792 | 3,390,259 | +43,794 | 0.12% | 12,855,209 |
| 2018-11-19 | 2018-11-15 | 4.664 | 3,346,465 | -7,616 | 0.12% | 15,606,600 |
| 2018-11-16 | 2018-11-14 | 4.643 | 3,354,081 | -11,425 | 0.12% | 15,571,658 |
| 2018-11-15 | 2018-11-13 | 4.485 | 3,365,506 | -5,712 | 0.12% | 15,094,450 |
| 2018-11-14 | 2018-11-12 | 4.538 | 3,371,218 | -7,617 | 0.12% | 15,297,119 |
| 2018-11-13 | 2018-11-09 | 4.391 | 3,378,835 | +9,521 | 0.12% | 14,834,821 |
| 2018-11-12 | 2018-11-08 | 4.569 | 3,369,314 | -9,521 | 0.12% | 15,394,649 |
| 2018-11-09 | 2018-11-07 | 4.580 | 3,378,835 | -62,835 | 0.12% | 15,473,641 |
| 2018-11-08 | 2018-11-06 | 4.391 | 3,441,670 | +17,137 | 0.12% | 15,110,699 |
| 2018-11-07 | 2018-11-05 | 4.401 | 3,424,533 | +34,274 | 0.12% | 15,071,429 |
| 2018-11-06 | 2018-11-02 | 4.296 | 3,390,259 | -142,808 | 0.12% | 14,564,489 |
| 2018-11-05 | 2018-11-01 | 3.739 | 3,533,067 | -7,617 | 0.12% | 13,211,159 |
| 2018-11-02 | 2018-10-31 | 3.550 | 3,540,684 | +5,713 | 0.12% | 12,570,221 |
| 2018-11-01 | 2018-10-30 | 3.424 | 3,534,971 | -9,521 | 0.12% | 12,104,379 |
| 2018-10-31 | 2018-10-29 | 3.372 | 3,544,492 | +11,425 | 0.12% | 11,950,830 |
| 2018-10-26 | 2018-10-24 | 3.613 | 3,533,067 | +3,808 | 0.12% | 12,765,839 |
| 2018-10-25 | 2018-10-23 | 3.571 | 3,529,259 | +7,616 | 0.12% | 12,603,800 |
| 2018-10-24 | 2018-10-22 | 3.781 | 3,521,643 | -1,904 | 0.12% | 13,316,402 |
| 2018-10-23 | 2018-10-19 | 3.382 | 3,523,547 | -15,233 | 0.12% | 11,917,221 |
| 2018-10-22 | 2018-10-18 | 3.298 | 3,538,780 | +7,617 | 0.12% | 11,671,382 |
| 2018-10-18 | 2018-10-15 | 3.403 | 3,531,163 | +32,370 | 0.12% | 12,017,160 |
| 2018-10-15 | 2018-10-11 | 3.246 | 3,498,793 | +13,328 | 0.12% | 11,355,749 |
| 2018-10-12 | 2018-10-10 | 3.508 | 3,485,465 | +953,005 | 0.12% | 12,227,741 |
| 2018-10-11 | 2018-10-09 | 3.603 | 2,532,460 | +34,274 | 0.09% | 9,123,800 |
| 2018-10-09 | 2018-10-05 | 3.834 | 2,498,186 | +9,520 | 0.09% | 9,577,600 |
| 2018-10-08 | 2018-10-04 | 3.739 | 2,488,666 | +9,521 | 0.09% | 9,305,842 |
| 2018-10-05 | 2018-10-03 | 3.802 | 2,479,145 | +72,356 | 0.09% | 9,426,480 |
| 2018-10-04 | 2018-10-02 | 4.002 | 2,406,789 | +19,041 | 0.08% | 9,631,680 |
| 2018-10-03 | 2018-09-28 | 4.306 | 2,387,748 | -51,411 | 0.08% | 10,282,800 |
| 2018-10-02 | 2018-09-27 | 3.981 | 2,439,159 | +20,945 | 0.09% | 9,709,981 |
| 2018-09-28 | 2018-09-26 | 4.191 | 2,418,214 | -17,137 | 0.09% | 10,134,602 |
| 2018-09-27 | 2018-09-24 | 4.075 | 2,435,351 | +5,713 | 0.09% | 9,925,042 |
| 2018-09-26 | 2018-09-21 | 4.338 | 2,429,638 | -74,260 | 0.09% | 10,539,759 |
| 2018-09-24 | 2018-09-20 | 3.949 | 2,503,898 | -13,329 | 0.09% | 9,888,799 |
| 2018-09-21 | 2018-09-19 | 3.918 | 2,517,227 | +39,986 | 0.09% | 9,862,120 |
| 2018-09-20 | 2018-09-18 | 3.834 | 2,477,241 | +5,712 | 0.09% | 9,497,300 |
| 2018-09-19 | 2018-09-17 | 3.792 | 2,471,529 | -1,904 | 0.09% | 9,371,562 |
| 2018-09-18 | 2018-09-14 | 3.855 | 2,473,433 | +15,233 | 0.09% | 9,534,661 |
| 2018-09-17 | 2018-09-13 | 3.676 | 2,458,200 | +24,754 | 0.09% | 9,037,001 |
| 2018-09-14 | 2018-09-12 | 3.739 | 2,433,446 | +13,328 | 0.09% | 9,099,358 |
| 2018-09-12 | 2018-09-10 | 4.012 | 2,420,118 | +41,891 | 0.09% | 9,710,441 |
| 2018-09-11 | 2018-09-07 | 4.306 | 2,378,227 | -43,795 | 0.08% | 10,241,798 |
| 2018-09-10 | 2018-09-06 | 4.107 | 2,422,022 | +45,699 | 0.09% | 9,947,041 |
| 2018-09-07 | 2018-09-05 | 4.243 | 2,376,323 | -11,425 | 0.08% | 10,083,839 |
| 2018-09-06 | 2018-09-04 | 4.327 | 2,387,748 | +11,425 | 0.08% | 10,332,960 |
| 2018-09-05 | 2018-09-03 | 4.306 | 2,376,323 | +3,808 | 0.08% | 10,233,599 |
| 2018-09-04 | 2018-08-31 | 4.506 | 2,372,515 | +28,561 | 0.08% | 10,690,680 |
| 2018-09-03 | 2018-08-30 | 4.506 | 2,343,954 | +11,425 | 0.08% | 10,561,982 |
| 2018-08-31 | 2018-08-29 | 4.716 | 2,332,529 | +9,521 | 0.08% | 11,000,501 |
| 2018-08-30 | 2018-08-28 | 4.895 | 2,323,008 | -9,521 | 0.08% | 11,370,398 |
| 2018-08-29 | 2018-08-27 | 4.748 | 2,332,529 | -26,657 | 0.08% | 11,074,001 |
| 2018-08-28 | 2018-08-24 | 4.422 | 2,359,186 | -11,425 | 0.08% | 10,432,378 |
| 2018-08-27 | 2018-08-23 | 4.401 | 2,370,611 | +11,425 | 0.08% | 10,433,100 |
| 2018-08-24 | 2018-08-22 | 4.412 | 2,359,186 | -19,041 | 0.08% | 10,407,598 |
| 2018-08-23 | 2018-08-21 | 4.496 | 2,378,227 | -5,713 | 0.08% | 10,691,438 |
| 2018-08-22 | 2018-08-20 | 4.096 | 2,383,940 | -70,452 | 0.08% | 9,765,601 |
| 2018-08-21 | 2018-08-17 | 3.918 | 2,454,392 | +13,329 | 0.09% | 9,615,941 |
| 2018-08-20 | 2018-08-16 | 4.338 | 2,441,063 | +15,233 | 0.09% | 10,589,320 |
| 2018-08-17 | 2018-08-15 | 4.201 | 2,425,830 | +3,808 | 0.09% | 10,192,000 |
| 2018-08-16 | 2018-08-14 | 4.916 | 2,422,022 | +11,425 | 0.09% | 11,905,921 |
| 2018-08-15 | 2018-08-13 | 4.706 | 2,410,597 | +20,945 | 0.08% | 11,343,359 |
| 2018-08-14 | 2018-08-10 | 6.827 | 2,389,652 | +7,616 | 0.08% | 16,315,000 |
| 2018-08-13 | 2018-08-09 | 6.880 | 2,382,036 | +32,370 | 0.08% | 16,388,103 |
| 2018-08-10 | 2018-08-08 | 6.796 | 2,349,666 | +3,808 | 0.08% | 15,967,961 |
| 2018-08-09 | 2018-08-07 | 6.701 | 2,345,858 | -24,753 | 0.08% | 15,720,323 |
| 2018-08-08 | 2018-08-06 | 6.260 | 2,370,611 | -7,616 | 0.08% | 14,840,400 |
| 2018-08-07 | 2018-08-03 | 6.554 | 2,378,227 | +66,643 | 0.08% | 15,587,517 |
| 2018-08-03 | 2018-08-01 | 6.964 | 2,311,584 | +13,329 | 0.08% | 16,097,642 |
| 2018-08-02 | 2018-07-31 | 7.069 | 2,298,255 | +3,808 | 0.08% | 16,246,220 |
| 2018-08-01 | 2018-07-30 | 7.531 | 2,294,447 | -13,329 | 0.08% | 17,279,702 |
| 2018-07-30 | 2018-07-26 | 7.342 | 2,307,776 | -17,136 | 0.08% | 16,943,764 |
| 2018-07-26 | 2018-07-24 | 7.416 | 2,324,912 | -28,562 | 0.08% | 17,240,517 |
| 2018-07-24 | 2018-07-20 | 6.964 | 2,353,474 | -3,808 | 0.08% | 16,389,360 |
| 2018-07-23 | 2018-07-19 | 6.985 | 2,357,282 | +3,808 | 0.08% | 16,465,398 |
| 2018-07-20 | 2018-07-18 | 7.269 | 2,353,474 | +38,082 | 0.08% | 17,106,240 |
| 2018-07-19 | 2018-07-17 | 7.205 | 2,315,392 | +11,425 | 0.08% | 16,683,520 |
| 2018-07-18 | 2018-07-16 | 7.353 | 2,303,967 | -49,507 | 0.08% | 16,939,998 |
| 2018-07-17 | 2018-07-13 | 7.458 | 2,353,474 | -49,507 | 0.08% | 17,551,200 |
| 2018-07-16 | 2018-07-12 | 7.226 | 2,402,981 | +11,425 | 0.08% | 17,365,122 |
| 2018-07-13 | 2018-07-11 | 7.027 | 2,391,556 | -19,041 | 0.08% | 16,805,279 |
| 2018-07-12 | 2018-07-10 | 7.121 | 2,410,597 | +95,205 | 0.08% | 17,166,959 |
| 2018-07-11 | 2018-07-09 | 7.247 | 2,315,392 | +3,808 | 0.08% | 16,780,800 |
| 2018-07-09 | 2018-07-05 | 27.730 | 2,311,584 | +1,683,229 | 0.08% | 64,099,207 |
| 2018-07-06 | 2018-07-04 | 28.360 | 628,355 | +51,411 | 0.09% | 17,820,008 |
| 2018-07-05 | 2018-07-03 | 30.040 | 576,944 | -5,712 | 0.08% | 17,331,604 |
| 2018-07-04 | 2018-06-29 | 29.704 | 582,656 | -952 | 0.08% | 17,307,354 |
| 2018-07-03 | 2018-06-28 | 28.150 | 583,608 | -46,651 | 0.08% | 16,428,393 |
| 2018-06-29 | 2018-06-27 | 28.066 | 630,259 | -1,904 | 0.09% | 17,688,645 |
| 2018-06-27 | 2018-06-25 | 29.074 | 632,163 | +4,760 | 0.09% | 18,379,522 |
| 2018-06-25 | 2018-06-21 | 30.082 | 627,403 | -2,856 | 0.09% | 18,873,770 |
| 2018-06-22 | 2018-06-20 | 29.914 | 630,259 | +13,329 | 0.09% | 18,853,765 |
| 2018-06-21 | 2018-06-19 | 28.696 | 616,930 | +6,664 | 0.09% | 17,703,357 |
| 2018-06-20 | 2018-06-15 | 29.830 | 610,266 | +1,904 | 0.09% | 18,204,408 |
| 2018-06-19 | 2018-06-14 | 29.704 | 608,362 | +13,329 | 0.09% | 18,070,931 |
| 2018-06-15 | 2018-06-13 | 30.587 | 595,033 | -6,664 | 0.08% | 18,200,004 |
| 2018-06-14 | 2018-06-12 | 31.259 | 601,697 | -21,897 | 0.08% | 18,808,312 |
| 2018-06-13 | 2018-06-11 | 30.292 | 623,594 | +17,136 | 0.09% | 18,890,186 |
| 2018-06-12 | 2018-06-08 | 29.998 | 606,458 | -3,808 | 0.09% | 18,192,735 |
| 2018-06-11 | 2018-06-07 | 29.536 | 610,266 | +14,281 | 0.09% | 18,024,928 |
| 2018-06-08 | 2018-06-06 | 31.007 | 595,985 | +1,904 | 0.08% | 18,479,522 |
| 2018-06-07 | 2018-06-05 | 30.671 | 594,081 | +5,712 | 0.08% | 18,220,805 |
| 2018-06-06 | 2018-06-04 | 30.797 | 588,369 | -952 | 0.08% | 18,119,775 |
| 2018-06-05 | 2018-06-01 | 31.511 | 589,321 | +31,418 | 0.08% | 18,570,014 |
| 2018-06-04 | 2018-05-31 | 31.385 | 557,903 | +39,986 | 0.08% | 17,509,685 |
| 2018-06-01 | 2018-05-30 | 29.116 | 517,917 | +18,089 | 0.07% | 15,079,691 |
| 2018-05-31 | 2018-05-29 | 28.780 | 499,828 | +14,281 | 0.07% | 14,385,011 |
| 2018-05-30 | 2018-05-28 | 30.965 | 485,547 | -3,808 | 0.07% | 15,034,805 |
| 2018-05-29 | 2018-05-25 | 29.914 | 489,355 | -952 | 0.07% | 14,638,719 |
| 2018-05-28 | 2018-05-24 | 30.250 | 490,307 | -8,569 | 0.07% | 14,831,997 |
| 2018-05-25 | 2018-05-23 | 28.444 | 498,876 | +1,905 | 0.07% | 14,189,932 |
| 2018-05-24 | 2018-05-21 | 27.351 | 496,971 | +9,520 | 0.07% | 13,592,867 |
| 2018-05-23 | 2018-05-18 | 27.604 | 487,451 | +25,705 | 0.07% | 13,455,362 |
| 2018-05-21 | 2018-05-17 | 27.688 | 461,746 | -5,712 | 0.07% | 12,784,613 |
| 2018-05-18 | 2018-05-16 | 26.385 | 467,458 | +6,665 | 0.07% | 12,333,924 |
| 2018-05-17 | 2018-05-15 | 26.385 | 460,793 | -10,473 | 0.06% | 12,158,068 |
| 2018-05-15 | 2018-05-11 | 25.378 | 471,266 | +28,562 | 0.07% | 11,959,731 |
| 2018-05-14 | 2018-05-10 | 25.378 | 442,704 | +9,571 | 0.06% | 11,234,888 |
| 2018-05-11 | 2018-05-09 | 25.336 | 433,133 | -9,457 | 0.06% | 10,973,676 |
| 2018-05-10 | 2018-05-08 | 24.955 | 442,590 | +5,674 | 0.06% | 11,044,795 |
| 2018-05-09 | 2018-05-07 | 24.405 | 436,916 | +3,783 | 0.06% | 10,662,960 |
| 2018-05-08 | 2018-05-04 | 23.771 | 433,133 | -3,783 | 0.06% | 10,295,836 |
| 2018-05-07 | 2018-05-03 | 23.898 | 436,916 | +4,729 | 0.06% | 10,441,200 |
| 2018-05-04 | 2018-05-02 | 23.940 | 432,187 | -38,774 | 0.06% | 10,346,469 |
| 2018-05-03 | 2018-04-30 | 23.178 | 470,961 | +42,556 | 0.07% | 10,916,151 |
| 2018-04-30 | 2018-04-26 | 23.517 | 428,405 | +9,457 | 0.06% | 10,074,729 |
| 2018-04-24 | 2018-04-20 | 23.517 | 418,948 | -4,728 | 0.06% | 9,852,330 |
| 2018-04-23 | 2018-04-19 | 24.532 | 423,676 | -87,005 | 0.06% | 10,393,597 |
| 2018-04-20 | 2018-04-18 | 22.882 | 510,681 | +5,674 | 0.07% | 11,685,600 |
| 2018-04-19 | 2018-04-17 | 22.967 | 505,007 | -1,891 | 0.07% | 11,598,485 |
| 2018-04-18 | 2018-04-16 | 23.813 | 506,898 | +1,891 | 0.07% | 12,070,715 |
| 2018-04-16 | 2018-04-12 | 23.982 | 505,007 | +4,729 | 0.07% | 12,111,125 |
| 2018-04-12 | 2018-04-10 | 22.967 | 500,278 | -65,254 | 0.07% | 11,489,874 |
| 2018-04-11 | 2018-04-09 | 22.036 | 565,532 | -21,751 | 0.08% | 12,462,321 |
| 2018-04-10 | 2018-04-06 | 21.402 | 587,283 | -1,892 | 0.08% | 12,569,036 |
| 2018-04-09 | 2018-04-04 | 21.233 | 589,175 | -22,697 | 0.08% | 12,509,849 |
| 2018-04-06 | 2018-04-03 | 22.248 | 611,872 | -6,619 | 0.09% | 13,612,891 |
| 2018-04-04 | 2018-03-29 | 22.248 | 618,491 | -946 | 0.09% | 13,760,150 |
| 2018-04-03 | 2018-03-28 | 21.402 | 619,437 | +27,425 | 0.09% | 13,257,197 |
| 2018-03-29 | 2018-03-27 | 22.459 | 592,012 | -11,348 | 0.08% | 13,296,247 |
| 2018-03-28 | 2018-03-26 | 21.783 | 603,360 | -13,240 | 0.09% | 13,142,796 |
| 2018-03-27 | 2018-03-23 | 21.571 | 616,600 | +18,914 | 0.09% | 13,300,799 |
| 2018-03-26 | 2018-03-22 | 22.459 | 597,686 | +6,620 | 0.08% | 13,423,681 |
| 2018-03-23 | 2018-03-21 | 22.713 | 591,066 | +946 | 0.08% | 13,425,000 |
| 2018-03-22 | 2018-03-20 | 23.221 | 590,120 | +6,620 | 0.08% | 13,703,033 |
| 2018-03-21 | 2018-03-19 | 22.333 | 583,500 | +12,294 | 0.08% | 13,031,032 |
| 2018-03-16 | 2018-03-14 | 22.036 | 571,206 | +2,837 | 0.08% | 12,587,356 |
| 2018-03-14 | 2018-03-12 | 22.586 | 568,369 | -9,457 | 0.08% | 12,837,359 |
| 2018-03-13 | 2018-03-09 | 21.275 | 577,826 | -946 | 0.08% | 12,293,318 |
| 2018-03-12 | 2018-03-08 | 20.746 | 578,772 | +7,566 | 0.08% | 12,007,444 |
| 2018-03-09 | 2018-03-07 | 21.064 | 571,206 | -4,729 | 0.08% | 12,031,676 |
| 2018-03-08 | 2018-03-06 | 20.852 | 575,935 | +4,729 | 0.08% | 12,009,486 |
| 2018-03-07 | 2018-03-05 | 20.768 | 571,206 | -8,512 | 0.08% | 11,862,556 |
| 2018-03-05 | 2018-03-01 | 21.191 | 579,718 | -7,565 | 0.08% | 12,284,530 |
| 2018-03-02 | 2018-02-28 | 21.106 | 587,283 | -15,131 | 0.08% | 12,395,156 |
| 2018-03-01 | 2018-02-27 | 21.444 | 602,414 | +4,728 | 0.09% | 12,918,350 |
| 2018-02-28 | 2018-02-26 | 21.698 | 597,686 | +45,394 | 0.08% | 12,968,641 |
| 2018-02-27 | 2018-02-23 | 21.275 | 552,292 | -4,729 | 0.08% | 11,750,079 |
| 2018-02-23 | 2018-02-21 | 20.958 | 557,021 | -12,294 | 0.08% | 11,673,989 |
| 2018-02-22 | 2018-02-20 | 20.704 | 569,315 | +7,566 | 0.08% | 11,787,165 |
| 2018-02-21 | 2018-02-15 | 20.493 | 561,749 | +17,023 | 0.08% | 11,511,718 |
| 2018-02-14 | 2018-02-12 | 19.181 | 544,726 | -19,860 | 0.08% | 10,448,632 |
| 2018-02-13 | 2018-02-09 | 19.076 | 564,586 | -16,077 | 0.08% | 10,769,875 |
| 2018-02-12 | 2018-02-08 | 19.097 | 580,663 | -6,620 | 0.08% | 11,088,836 |
| 2018-02-09 | 2018-02-07 | 18.674 | 587,283 | -9,457 | 0.08% | 10,966,857 |
| 2018-02-08 | 2018-02-06 | 18.505 | 596,740 | +13,240 | 0.08% | 11,042,496 |
| 2018-02-07 | 2018-02-05 | 20.112 | 583,500 | -1,892 | 0.08% | 11,735,333 |
| 2018-02-06 | 2018-02-02 | 20.598 | 585,392 | -3,783 | 0.08% | 12,058,125 |
| 2018-02-05 | 2018-02-01 | 20.387 | 589,175 | +7,566 | 0.08% | 12,011,449 |
| 2018-02-02 | 2018-01-31 | 20.704 | 581,609 | +5,674 | 0.08% | 12,041,701 |
| 2018-02-01 | 2018-01-30 | 19.985 | 575,935 | -5,674 | 0.08% | 11,510,106 |
| 2018-01-31 | 2018-01-29 | 19.562 | 581,609 | +7,566 | 0.08% | 11,377,501 |
| 2018-01-30 | 2018-01-26 | 20.260 | 574,043 | -4,729 | 0.08% | 11,630,114 |
| 2018-01-29 | 2018-01-25 | 18.949 | 578,772 | +1,892 | 0.08% | 10,967,043 |
| 2018-01-26 | 2018-01-24 | 19.407 | 576,880 | +4,728 | 0.08% | 11,195,714 |
| 2018-01-25 | 2018-01-23 | 19.749 | 572,152 | -3,954 | 0.08% | 11,299,405 |
| 2018-01-24 | 2018-01-22 | 19.834 | 576,106 | +5,620 | 0.08% | 11,426,693 |
| 2018-01-23 | 2018-01-19 | 19.792 | 570,486 | -5,620 | 0.08% | 11,290,864 |
| 2018-01-22 | 2018-01-18 | 19.386 | 576,106 | +9,367 | 0.08% | 11,168,393 |
| 2018-01-19 | 2018-01-17 | 19.621 | 566,739 | -10,304 | 0.08% | 11,119,904 |
| 2018-01-18 | 2018-01-16 | 19.856 | 577,043 | +4,684 | 0.08% | 11,457,598 |
| 2018-01-17 | 2018-01-15 | 19.600 | 572,359 | -18,736 | 0.08% | 11,217,953 |
| 2018-01-16 | 2018-01-12 | 20.005 | 591,095 | +113,348 | 0.09% | 11,824,950 |
| 2018-01-12 | 2018-01-10 | 21.350 | 477,747 | -937 | 0.07% | 10,200,005 |
| 2018-01-10 | 2018-01-08 | 21.991 | 478,684 | +937 | 0.07% | 10,526,611 |
| 2018-01-09 | 2018-01-05 | 21.137 | 477,747 | -6,557 | 0.07% | 10,098,005 |
| 2018-01-08 | 2018-01-04 | 19.215 | 484,304 | +12,178 | 0.07% | 9,305,999 |
| 2018-01-04 | 2018-01-02 | 19.002 | 472,126 | +4,684 | 0.07% | 8,971,196 |
| 2018-01-02 | 2017-12-28 | 19.557 | 467,442 | +7,494 | 0.07% | 9,141,672 |
| 2017-12-28 | 2017-12-22 | 19.194 | 459,948 | +1,873 | 0.07% | 8,828,174 |
| 2017-12-27 | 2017-12-21 | 19.429 | 458,075 | -8,431 | 0.07% | 8,899,804 |
| 2017-12-18 | 2017-12-14 | 17.657 | 466,506 | -2,810 | 0.07% | 8,236,926 |
| 2017-12-15 | 2017-12-13 | 17.657 | 469,316 | +17,798 | 0.07% | 8,286,541 |
| 2017-12-12 | 2017-12-08 | 17.721 | 451,518 | -8,430 | 0.07% | 8,001,209 |
| 2017-12-11 | 2017-12-07 | 17.272 | 459,948 | +6,557 | 0.07% | 7,944,374 |
| 2017-12-08 | 2017-12-06 | 16.653 | 453,391 | +45,901 | 0.07% | 7,550,400 |
| 2017-12-07 | 2017-12-05 | 17.336 | 407,490 | +13,115 | 0.06% | 7,064,402 |
| 2017-12-05 | 2017-12-01 | 17.593 | 394,375 | +46,838 | 0.06% | 6,938,076 |
| 2017-12-04 | 2017-11-30 | 17.721 | 347,537 | +28,102 | 0.05% | 6,158,594 |
| 2017-12-01 | 2017-11-29 | 18.468 | 319,435 | +937 | 0.05% | 5,899,308 |
| 2017-11-30 | 2017-11-28 | 18.681 | 318,498 | -8,431 | 0.05% | 5,950,003 |
| 2017-11-29 | 2017-11-27 | 18.532 | 326,929 | -3,747 | 0.05% | 6,058,646 |
| 2017-11-27 | 2017-11-23 | 18.788 | 330,676 | +937 | 0.05% | 6,212,806 |
| 2017-11-23 | 2017-11-21 | 18.874 | 329,739 | +3,747 | 0.05% | 6,223,361 |
| 2017-11-22 | 2017-11-20 | 18.788 | 325,992 | +8,431 | 0.05% | 6,124,802 |
| 2017-11-21 | 2017-11-17 | 19.365 | 317,561 | -4,684 | 0.05% | 6,149,459 |
| 2017-11-17 | 2017-11-15 | 18.681 | 322,245 | +4,684 | 0.05% | 6,020,003 |
| 2017-11-16 | 2017-11-14 | 18.788 | 317,561 | +2,810 | 0.05% | 5,966,399 |
| 2017-11-14 | 2017-11-10 | 19.322 | 314,751 | -10,304 | 0.05% | 6,081,604 |
| 2017-11-10 | 2017-11-08 | 18.575 | 325,055 | -937 | 0.05% | 6,037,797 |
| 2017-11-09 | 2017-11-07 | 18.831 | 325,992 | -1,873 | 0.05% | 6,138,722 |
| 2017-11-08 | 2017-11-06 | 18.404 | 327,865 | -3,747 | 0.05% | 6,033,992 |
| 2017-11-06 | 2017-11-02 | 17.699 | 331,612 | -28,103 | 0.05% | 5,869,312 |
| 2017-11-02 | 2017-10-31 | 18.062 | 359,715 | +3,747 | 0.06% | 6,497,276 |
| 2017-11-01 | 2017-10-30 | 18.340 | 355,968 | +51,522 | 0.06% | 6,528,397 |
| 2017-10-31 | 2017-10-27 | 17.550 | 304,446 | +8,430 | 0.05% | 5,342,992 |
| 2017-10-30 | 2017-10-26 | 18.724 | 296,016 | +14,989 | 0.05% | 5,542,647 |
| 2017-10-27 | 2017-10-25 | 19.493 | 281,027 | +14,051 | 0.04% | 5,477,990 |
| 2017-10-25 | 2017-10-23 | 19.173 | 266,976 | +2,810 | 0.04% | 5,118,598 |
| 2017-10-24 | 2017-10-20 | 19.173 | 264,166 | -1,873 | 0.04% | 5,064,723 |
| 2017-10-23 | 2017-10-19 | 18.489 | 266,039 | -1,874 | 0.04% | 4,918,873 |
| 2017-10-20 | 2017-10-18 | 18.874 | 267,913 | +3,747 | 0.04% | 5,056,482 |
| 2017-10-19 | 2017-10-17 | 18.468 | 264,166 | -4,684 | 0.04% | 4,878,603 |
| 2017-10-18 | 2017-10-16 | 18.532 | 268,850 | +4,684 | 0.04% | 4,982,327 |
| 2017-10-16 | 2017-10-12 | 18.724 | 264,166 | +2,810 | 0.04% | 4,946,283 |
| 2017-10-12 | 2017-10-10 | 19.044 | 261,356 | -4,683 | 0.04% | 4,977,368 |
| 2017-10-11 | 2017-10-09 | 19.471 | 266,039 | +13,114 | 0.04% | 5,180,153 |
| 2017-10-09 | 2017-10-04 | 19.322 | 252,925 | -16,861 | 0.04% | 4,887,005 |
| 2017-10-06 | 2017-10-03 | 19.749 | 269,786 | -937 | 0.04% | 5,327,992 |
| 2017-10-03 | 2017-09-28 | 18.254 | 270,723 | +7,494 | 0.04% | 4,941,897 |
| 2017-09-29 | 2017-09-27 | 18.425 | 263,229 | -5,621 | 0.04% | 4,850,058 |
| 2017-09-27 | 2017-09-25 | 17.550 | 268,850 | -9,367 | 0.04% | 4,718,286 |
| 2017-09-26 | 2017-09-22 | 18.041 | 278,217 | +1,873 | 0.04% | 5,019,296 |
| 2017-09-25 | 2017-09-21 | 18.340 | 276,344 | -27,166 | 0.04% | 5,068,105 |
| 2017-09-22 | 2017-09-20 | 18.489 | 303,510 | -9,367 | 0.05% | 5,611,686 |
| 2017-09-21 | 2017-09-19 | 17.486 | 312,877 | +14,051 | 0.05% | 5,470,915 |
| 2017-09-20 | 2017-09-18 | 17.571 | 298,826 | +27,166 | 0.05% | 5,250,742 |
| 2017-09-19 | 2017-09-15 | 17.507 | 271,660 | -937 | 0.04% | 4,756,002 |
| 2017-09-18 | 2017-09-14 | 17.678 | 272,597 | -35,596 | 0.04% | 4,818,966 |
| 2017-09-15 | 2017-09-13 | 17.358 | 308,193 | -937 | 0.05% | 5,349,532 |
| 2017-09-14 | 2017-09-12 | 14.732 | 309,130 | -9,368 | 0.05% | 4,553,996 |
| 2017-09-13 | 2017-09-11 | 14.753 | 318,498 | -28,103 | 0.05% | 4,698,803 |
| 2017-09-12 | 2017-09-08 | 14.668 | 346,601 | -11,241 | 0.05% | 5,083,806 |
| 2017-09-11 | 2017-09-07 | 14.732 | 357,842 | +11,241 | 0.06% | 5,271,605 |
| 2017-09-08 | 2017-09-06 | 14.732 | 346,601 | -35,596 | 0.05% | 5,106,006 |
| 2017-09-07 | 2017-09-05 | 14.817 | 382,197 | -39,344 | 0.06% | 5,663,034 |
| 2017-09-06 | 2017-09-04 | 14.155 | 421,541 | -14,052 | 0.07% | 5,966,997 |
| 2017-09-05 | 2017-09-01 | 14.497 | 435,593 | -39,343 | 0.07% | 6,314,706 |
| 2017-09-04 | 2017-08-31 | 14.177 | 474,936 | +23,418 | 0.07% | 6,732,953 |
| 2017-08-31 | 2017-08-29 | 13.707 | 451,518 | -1,873 | 0.07% | 6,188,887 |
| 2017-08-30 | 2017-08-28 | 13.942 | 453,391 | -7,494 | 0.07% | 6,321,040 |
| 2017-08-29 | 2017-08-25 | 13.878 | 460,885 | +7,494 | 0.07% | 6,395,999 |
| 2017-08-28 | 2017-08-24 | 13.750 | 453,391 | +9,368 | 0.07% | 6,233,920 |
| 2017-08-25 | 2017-08-22 | 13.664 | 444,023 | -4,684 | 0.07% | 6,067,194 |
| 2017-08-24 | 2017-08-21 | 13.792 | 448,707 | +37,470 | 0.07% | 6,188,677 |
| 2017-08-22 | 2017-08-18 | 13.814 | 411,237 | -14,051 | 0.06% | 5,680,661 |
| 2017-08-21 | 2017-08-17 | 13.792 | 425,288 | -59,953 | 0.07% | 5,865,676 |
| 2017-08-17 | 2017-08-15 | 14.347 | 485,241 | -3,747 | 0.08% | 6,961,923 |
| 2017-08-16 | 2017-08-14 | 14.155 | 488,988 | -18,735 | 0.08% | 6,921,722 |
| 2017-08-15 | 2017-08-11 | 13.856 | 507,723 | +18,735 | 0.08% | 7,035,160 |
| 2017-08-09 | 2017-08-07 | 14.561 | 488,988 | -18,735 | 0.08% | 7,120,082 |
| 2017-08-08 | 2017-08-04 | 14.518 | 507,723 | -73,067 | 0.08% | 7,371,200 |
| 2017-08-04 | 2017-08-02 | 14.262 | 580,790 | +26,229 | 0.09% | 8,283,198 |
| 2017-08-03 | 2017-08-01 | 13.557 | 554,561 | +8,431 | 0.09% | 7,518,401 |
| 2017-08-02 | 2017-07-31 | 13.365 | 546,130 | +10,304 | 0.08% | 7,299,159 |
| 2017-08-01 | 2017-07-28 | 13.365 | 535,826 | +6,558 | 0.08% | 7,161,443 |
| 2017-07-28 | 2017-07-26 | 13.258 | 529,268 | -5,621 | 0.08% | 7,017,294 |
| 2017-07-27 | 2017-07-25 | 13.387 | 534,889 | -9,368 | 0.08% | 7,160,340 |
| 2017-07-24 | 2017-07-20 | 13.130 | 544,257 | +23,419 | 0.08% | 7,146,305 |
| 2017-07-21 | 2017-07-19 | 13.750 | 520,838 | -4,683 | 0.08% | 7,161,285 |
| 2017-07-20 | 2017-07-18 | 13.451 | 525,521 | -46,838 | 0.08% | 7,068,594 |
| 2017-07-19 | 2017-07-17 | 13.557 | 572,359 | +4,683 | 0.09% | 7,759,695 |
| 2017-07-18 | 2017-07-14 | 13.963 | 567,676 | +14,989 | 0.09% | 7,926,486 |
| 2017-07-17 | 2017-07-13 | 14.177 | 552,687 | +20,608 | 0.09% | 7,835,194 |
| 2017-07-14 | 2017-07-12 | 13.557 | 532,079 | +4,684 | 0.08% | 7,213,604 |
| 2017-07-13 | 2017-07-11 | 13.579 | 527,395 | +8,431 | 0.08% | 7,161,361 |
| 2017-07-12 | 2017-07-10 | 13.408 | 518,964 | +4,684 | 0.08% | 6,958,239 |
| 2017-07-11 | 2017-07-07 | 13.365 | 514,280 | -4,684 | 0.08% | 6,873,476 |
| 2017-07-05 | 2017-07-03 | 13.920 | 518,964 | -1,874 | 0.08% | 7,224,158 |
| 2017-07-04 | 2017-06-30 | 13.621 | 520,838 | +11,241 | 0.08% | 7,094,565 |
| 2017-07-03 | 2017-06-29 | 13.194 | 509,597 | +1,874 | 0.08% | 6,723,846 |
| 2017-06-30 | 2017-06-28 | 13.002 | 507,723 | +4,684 | 0.08% | 6,601,560 |
| 2017-06-28 | 2017-06-26 | 13.066 | 503,039 | +2,810 | 0.08% | 6,572,877 |
| 2017-06-27 | 2017-06-23 | 13.387 | 500,229 | -11,241 | 0.08% | 6,696,361 |
| 2017-06-26 | 2017-06-22 | 13.771 | 511,470 | -103,980 | 0.08% | 7,043,399 |
| 2017-06-23 | 2017-06-21 | 13.194 | 615,450 | +80,561 | 0.10% | 8,120,517 |
| 2017-06-22 | 2017-06-20 | 14.540 | 534,889 | +11,241 | 0.08% | 7,777,020 |
| 2017-06-20 | 2017-06-16 | 14.732 | 523,648 | +7,494 | 0.08% | 7,714,201 |
| 2017-06-19 | 2017-06-15 | 14.774 | 516,154 | -1,873 | 0.08% | 7,625,842 |
| 2017-06-16 | 2017-06-14 | 14.902 | 518,027 | +9,367 | 0.08% | 7,719,875 |
| 2017-06-14 | 2017-06-12 | 14.774 | 508,660 | +937 | 0.08% | 7,515,123 |
| 2017-06-13 | 2017-06-09 | 15.137 | 507,723 | +14,988 | 0.08% | 7,685,560 |
| 2017-06-12 | 2017-06-08 | 15.756 | 492,735 | -11,241 | 0.08% | 7,763,762 |
| 2017-06-09 | 2017-06-07 | 15.073 | 503,976 | +5,621 | 0.08% | 7,596,560 |
| 2017-06-08 | 2017-06-06 | 15.244 | 498,355 | -44,028 | 0.08% | 7,596,953 |
| 2017-06-07 | 2017-06-05 | 15.137 | 542,383 | -8,431 | 0.08% | 8,210,219 |
| 2017-06-06 | 2017-06-02 | 15.308 | 550,814 | -20,609 | 0.09% | 8,431,922 |
| 2017-06-05 | 2017-06-01 | 15.116 | 571,423 | -5,620 | 0.09% | 8,637,606 |
| 2017-06-02 | 2017-05-31 | 14.369 | 577,043 | +14,988 | 0.09% | 8,291,358 |
| 2017-06-01 | 2017-05-29 | 14.475 | 562,055 | +1,874 | 0.09% | 8,136,000 |
| 2017-05-31 | 2017-05-26 | 14.390 | 560,181 | +13,114 | 0.09% | 8,061,033 |
| 2017-05-26 | 2017-05-24 | 14.796 | 547,067 | -1,873 | 0.08% | 8,094,242 |
| 2017-05-25 | 2017-05-23 | 14.347 | 548,940 | -35,597 | 0.08% | 7,875,835 |
| 2017-05-22 | 2017-05-18 | 14.881 | 584,537 | +34,660 | 0.09% | 8,698,557 |
| 2017-05-19 | 2017-05-17 | 15.863 | 549,877 | -11,241 | 0.09% | 8,722,818 |
| 2017-05-17 | 2017-05-15 | 15.265 | 561,118 | -937 | 0.09% | 8,565,696 |
| 2017-05-15 | 2017-05-11 | 14.817 | 562,055 | +26,229 | 0.09% | 8,328,000 |
| 2017-05-12 | 2017-05-10 | 15.116 | 535,826 | -72,130 | 0.08% | 8,099,524 |
| 2017-05-10 | 2017-05-08 | 14.626 | 607,956 | +9,094 | 0.10% | 8,892,109 |
| 2017-05-09 | 2017-05-05 | 14.109 | 598,862 | +9,285 | 0.09% | 8,449,498 |
| 2017-05-05 | 2017-05-02 | 14.691 | 589,577 | -23,212 | 0.09% | 8,661,393 |
| 2017-05-04 | 2017-04-28 | 14.669 | 612,789 | +37,139 | 0.10% | 8,989,198 |
| 2017-05-02 | 2017-04-27 | 14.669 | 575,650 | +28,782 | 0.09% | 8,444,394 |
| 2017-04-28 | 2017-04-26 | 14.045 | 546,868 | -11,142 | 0.09% | 7,680,561 |
| 2017-04-27 | 2017-04-25 | 12.903 | 558,010 | +5,571 | 0.09% | 7,199,986 |
| 2017-04-26 | 2017-04-24 | 12.925 | 552,439 | +3,714 | 0.09% | 7,140,004 |
| 2017-04-25 | 2017-04-21 | 12.968 | 548,725 | +3,714 | 0.09% | 7,115,642 |
| 2017-04-24 | 2017-04-20 | 13.205 | 545,011 | -14,855 | 0.09% | 7,196,620 |
| 2017-04-21 | 2017-04-19 | 12.752 | 559,866 | +4,642 | 0.09% | 7,139,514 |
| 2017-04-20 | 2017-04-18 | 12.774 | 555,224 | -4,642 | 0.09% | 7,092,278 |
| 2017-04-19 | 2017-04-13 | 13.161 | 559,866 | -18,570 | 0.09% | 7,368,654 |
| 2017-04-18 | 2017-04-12 | 13.334 | 578,436 | +3,714 | 0.09% | 7,712,742 |
| 2017-04-13 | 2017-04-11 | 13.248 | 574,722 | +929 | 0.09% | 7,613,701 |
| 2017-04-11 | 2017-04-07 | 13.334 | 573,793 | +1,856 | 0.09% | 7,650,834 |
| 2017-04-10 | 2017-04-06 | 12.860 | 571,937 | +2,786 | 0.09% | 7,355,046 |
| 2017-04-07 | 2017-04-05 | 12.903 | 569,151 | +9,285 | 0.09% | 7,343,738 |
| 2017-04-05 | 2017-03-31 | 12.623 | 559,866 | +4,642 | 0.09% | 7,067,154 |
| 2017-04-03 | 2017-03-30 | 12.343 | 555,224 | -23,212 | 0.09% | 6,853,079 |
| 2017-03-31 | 2017-03-29 | 12.494 | 578,436 | +1,857 | 0.09% | 7,226,802 |
| 2017-03-30 | 2017-03-28 | 12.580 | 576,579 | +4,642 | 0.09% | 7,253,281 |
| 2017-03-29 | 2017-03-27 | 12.472 | 571,937 | +9,285 | 0.09% | 7,133,286 |
| 2017-03-28 | 2017-03-24 | 12.601 | 562,652 | +33,425 | 0.09% | 7,090,202 |
| 2017-03-27 | 2017-03-23 | 13.097 | 529,227 | +4,642 | 0.08% | 6,931,200 |
| 2017-03-24 | 2017-03-22 | 12.925 | 524,585 | +23,212 | 0.08% | 6,780,004 |
| 2017-03-23 | 2017-03-21 | 13.032 | 501,373 | -1,857 | 0.08% | 6,534,001 |
| 2017-03-21 | 2017-03-17 | 13.743 | 503,230 | -9,285 | 0.08% | 6,915,922 |
| 2017-03-20 | 2017-03-16 | 12.537 | 512,515 | +9,285 | 0.08% | 6,425,285 |
| 2017-03-17 | 2017-03-15 | 12.601 | 503,230 | -2,785 | 0.08% | 6,341,401 |
| 2017-03-16 | 2017-03-14 | 12.881 | 506,015 | -28,783 | 0.08% | 6,518,196 |
| 2017-03-15 | 2017-03-13 | 12.731 | 534,798 | -38,067 | 0.08% | 6,808,322 |
| 2017-03-14 | 2017-03-10 | 12.278 | 572,865 | -4,642 | 0.09% | 7,033,800 |
| 2017-03-13 | 2017-03-09 | 11.934 | 577,507 | -10,214 | 0.09% | 6,891,756 |
| 2017-03-10 | 2017-03-08 | 11.654 | 587,721 | -68,706 | 0.09% | 6,849,066 |
| 2017-03-09 | 2017-03-07 | 11.330 | 656,427 | +4,642 | 0.10% | 7,437,638 |
| 2017-03-08 | 2017-03-06 | 11.287 | 651,785 | +9,285 | 0.10% | 7,356,962 |
| 2017-03-06 | 2017-03-02 | 10.900 | 642,500 | +2,785 | 0.10% | 7,003,038 |
| 2017-03-03 | 2017-03-01 | 11.050 | 639,715 | +2,786 | 0.10% | 7,069,143 |
| 2017-03-01 | 2017-02-27 | 11.244 | 636,929 | -9,285 | 0.10% | 7,161,836 |
| 2017-02-28 | 2017-02-24 | 10.964 | 646,214 | +36,210 | 0.10% | 7,085,280 |
| 2017-02-27 | 2017-02-23 | 11.460 | 610,004 | +41,781 | 0.10% | 6,990,483 |
| 2017-02-23 | 2017-02-21 | 10.857 | 568,223 | -13,927 | 0.09% | 6,168,964 |
| 2017-02-22 | 2017-02-20 | 10.878 | 582,150 | +15,784 | 0.09% | 6,332,703 |
| 2017-02-21 | 2017-02-17 | 10.943 | 566,366 | -4,642 | 0.09% | 6,197,603 |
| 2017-02-16 | 2017-02-14 | 11.330 | 571,008 | +4,642 | 0.09% | 6,469,799 |
| 2017-02-15 | 2017-02-13 | 11.503 | 566,366 | -28,782 | 0.09% | 6,514,803 |
| 2017-02-14 | 2017-02-10 | 11.287 | 595,148 | -42,710 | 0.09% | 6,717,677 |
| 2017-02-13 | 2017-02-09 | 11.266 | 637,858 | -10,213 | 0.10% | 7,186,022 |
| 2017-02-10 | 2017-02-08 | 10.253 | 648,071 | +2,785 | 0.10% | 6,644,960 |
| 2017-02-09 | 2017-02-07 | 10.383 | 645,286 | +8,357 | 0.10% | 6,699,805 |
| 2017-02-07 | 2017-02-03 | 10.340 | 636,929 | +4,642 | 0.10% | 6,585,596 |
| 2017-02-03 | 2017-02-01 | 10.146 | 632,287 | -4,642 | 0.10% | 6,415,020 |
| 2017-02-02 | 2017-01-27 | 10.124 | 636,929 | +13,927 | 0.10% | 6,448,397 |
| 2017-02-01 | 2017-01-25 | 10.361 | 623,002 | -11,142 | 0.10% | 6,455,017 |
| 2017-01-26 | 2017-01-24 | 10.789 | 634,144 | +16,712 | 0.10% | 6,841,868 |
| 2017-01-25 | 2017-01-23 | 10.767 | 617,432 | +6,317 | 0.10% | 6,648,102 |
| 2017-01-24 | 2017-01-20 | 10.637 | 611,115 | +6,424 | 0.10% | 6,500,165 |
| 2017-01-23 | 2017-01-19 | 10.767 | 604,691 | +16,516 | 0.10% | 6,510,916 |
| 2017-01-19 | 2017-01-17 | 10.571 | 588,175 | +5,506 | 0.09% | 6,217,702 |
| 2017-01-17 | 2017-01-13 | 10.549 | 582,669 | +7,340 | 0.09% | 6,146,797 |
| 2017-01-13 | 2017-01-11 | 10.702 | 575,329 | -7,340 | 0.09% | 6,157,145 |
| 2017-01-12 | 2017-01-10 | 10.201 | 582,669 | +1,835 | 0.09% | 5,943,597 |
| 2017-01-11 | 2017-01-09 | 10.157 | 580,834 | +1,835 | 0.09% | 5,899,559 |
| 2017-01-10 | 2017-01-06 | 10.462 | 578,999 | -918 | 0.09% | 6,057,601 |
| 2017-01-09 | 2017-01-05 | 10.310 | 579,917 | +10,094 | 0.09% | 5,978,725 |
| 2017-01-06 | 2017-01-04 | 10.724 | 569,823 | +7,341 | 0.09% | 6,110,640 |
| 2017-01-05 | 2017-01-03 | 11.007 | 562,482 | -9,176 | 0.09% | 6,191,297 |
| 2017-01-04 | 2016-12-30 | 11.203 | 571,658 | +9,176 | 0.09% | 6,404,438 |
| 2016-12-30 | 2016-12-28 | 11.334 | 562,482 | -2,753 | 0.09% | 6,375,197 |
| 2016-12-29 | 2016-12-23 | 11.465 | 565,235 | +4,588 | 0.09% | 6,480,319 |
| 2016-12-28 | 2016-12-22 | 11.639 | 560,647 | -11,011 | 0.09% | 6,525,479 |
| 2016-12-23 | 2016-12-21 | 11.552 | 571,658 | -29,363 | 0.09% | 6,603,798 |
| 2016-12-22 | 2016-12-20 | 11.312 | 601,021 | -3,670 | 0.10% | 6,798,899 |
| 2016-12-21 | 2016-12-19 | 10.833 | 604,691 | +4,588 | 0.10% | 6,550,456 |
| 2016-12-20 | 2016-12-16 | 10.658 | 600,103 | +9,175 | 0.10% | 6,396,115 |
| 2016-12-19 | 2016-12-15 | 10.615 | 590,928 | +10,094 | 0.09% | 6,272,565 |
| 2016-12-14 | 2016-12-12 | 10.876 | 580,834 | +917 | 0.09% | 6,317,339 |
| 2016-12-13 | 2016-12-09 | 11.029 | 579,917 | +2,753 | 0.09% | 6,395,846 |
| 2016-12-12 | 2016-12-08 | 11.138 | 577,164 | -917 | 0.09% | 6,428,383 |
| 2016-12-09 | 2016-12-07 | 11.552 | 578,081 | -918 | 0.09% | 6,677,996 |
| 2016-12-07 | 2016-12-05 | 11.203 | 578,999 | +918 | 0.09% | 6,486,681 |
| 2016-12-06 | 2016-12-02 | 11.072 | 578,081 | -4,588 | 0.09% | 6,400,796 |
| 2016-12-05 | 2016-12-01 | 10.898 | 582,669 | +3,670 | 0.09% | 6,349,997 |
| 2016-12-02 | 2016-11-30 | 10.724 | 578,999 | +18,352 | 0.09% | 6,209,041 |
| 2016-12-01 | 2016-11-29 | 11.203 | 560,647 | -12,846 | 0.09% | 6,281,079 |
| 2016-11-30 | 2016-11-28 | 10.135 | 573,493 | -51,385 | 0.09% | 5,812,496 |
| 2016-11-29 | 2016-11-25 | 10.004 | 624,878 | +7,340 | 0.10% | 6,251,576 |
| 2016-11-28 | 2016-11-24 | 10.048 | 617,538 | +4,588 | 0.10% | 6,205,063 |
| 2016-11-24 | 2016-11-22 | 10.179 | 612,950 | -3,670 | 0.10% | 6,239,123 |
| 2016-11-18 | 2016-11-16 | 10.157 | 616,620 | -11,011 | 0.10% | 6,263,039 |
| 2016-11-17 | 2016-11-15 | 9.438 | 627,631 | -10,094 | 0.10% | 5,923,439 |
| 2016-11-16 | 2016-11-14 | 9.569 | 637,725 | +11,929 | 0.10% | 6,102,104 |
| 2016-11-15 | 2016-11-11 | 10.026 | 625,796 | +3,670 | 0.10% | 6,274,400 |
| 2016-11-14 | 2016-11-10 | 10.484 | 622,126 | -29,362 | 0.10% | 6,522,364 |
| 2016-11-11 | 2016-11-09 | 10.484 | 651,488 | -31,199 | 0.10% | 6,830,195 |
| 2016-11-10 | 2016-11-08 | 10.920 | 682,687 | +1,836 | 0.11% | 7,454,885 |
| 2016-11-09 | 2016-11-07 | 11.617 | 680,851 | +15,599 | 0.11% | 7,909,716 |
| 2016-11-08 | 2016-11-04 | 11.530 | 665,252 | -8,259 | 0.11% | 7,670,496 |
| 2016-11-07 | 2016-11-03 | 11.705 | 673,511 | +2,753 | 0.11% | 7,883,164 |
| 2016-11-04 | 2016-11-02 | 12.533 | 670,758 | +8,258 | 0.11% | 8,406,502 |
| 2016-11-03 | 2016-11-01 | 12.228 | 662,500 | +100,935 | 0.11% | 8,100,846 |
| 2016-11-02 | 2016-10-31 | 11.879 | 561,565 | -14,681 | 0.09% | 6,670,803 |
| 2016-11-01 | 2016-10-28 | 12.184 | 576,246 | +8,258 | 0.09% | 7,021,038 |
| 2016-10-31 | 2016-10-27 | 12.337 | 567,988 | +22,940 | 0.09% | 7,007,082 |
| 2016-10-28 | 2016-10-26 | 12.555 | 545,048 | +1,835 | 0.09% | 6,842,879 |
| 2016-10-27 | 2016-10-25 | 11.835 | 543,213 | +17,434 | 0.09% | 6,429,121 |
| 2016-10-26 | 2016-10-24 | 12.271 | 525,779 | +16,517 | 0.08% | 6,451,983 |
| 2016-10-25 | 2016-10-20 | 12.620 | 509,262 | +12,846 | 0.08% | 6,426,899 |
| 2016-10-24 | 2016-10-19 | 12.882 | 496,416 | +918 | 0.08% | 6,394,622 |
| 2016-10-20 | 2016-10-18 | 13.274 | 495,498 | +13,764 | 0.08% | 6,577,196 |
| 2016-10-19 | 2016-10-17 | 13.078 | 481,734 | +8,258 | 0.08% | 6,299,994 |
| 2016-10-18 | 2016-10-14 | 13.426 | 473,476 | +12,846 | 0.08% | 6,357,118 |
| 2016-10-17 | 2016-10-13 | 13.732 | 460,630 | +2,753 | 0.07% | 6,325,202 |
| 2016-10-14 | 2016-10-12 | 14.233 | 457,877 | +7,341 | 0.07% | 6,516,938 |
| 2016-10-12 | 2016-10-07 | 14.756 | 450,536 | -1,836 | 0.07% | 6,648,134 |
| 2016-10-11 | 2016-10-06 | 15.127 | 452,372 | +33,034 | 0.07% | 6,842,846 |
| 2016-10-06 | 2016-10-04 | 15.519 | 419,338 | +7,340 | 0.07% | 6,507,674 |
| 2016-10-05 | 2016-10-03 | 15.780 | 411,998 | -17,434 | 0.07% | 6,501,526 |
| 2016-10-04 | 2016-09-30 | 15.584 | 429,432 | -2,753 | 0.07% | 6,692,403 |
| 2016-10-03 | 2016-09-29 | 15.671 | 432,185 | +13,764 | 0.07% | 6,772,986 |
| 2016-09-30 | 2016-09-28 | 15.061 | 418,421 | +4,588 | 0.07% | 6,301,924 |
| 2016-09-29 | 2016-09-27 | 15.039 | 413,833 | +4,588 | 0.07% | 6,223,803 |
| 2016-09-28 | 2016-09-26 | 15.127 | 409,245 | +5,506 | 0.07% | 6,190,482 |
| 2016-09-27 | 2016-09-23 | 15.170 | 403,739 | +4,588 | 0.06% | 6,124,795 |
| 2016-09-26 | 2016-09-22 | 15.301 | 399,151 | -10,094 | 0.06% | 6,107,394 |
| 2016-09-23 | 2016-09-21 | 15.366 | 409,245 | +41,292 | 0.07% | 6,288,602 |
| 2016-09-22 | 2016-09-20 | 15.671 | 367,953 | -3,671 | 0.06% | 5,766,375 |
| 2016-09-21 | 2016-09-19 | 14.909 | 371,624 | +32,116 | 0.06% | 5,540,404 |
| 2016-09-20 | 2016-09-15 | 14.429 | 339,508 | +3,670 | 0.05% | 4,898,799 |
| 2016-09-19 | 2016-09-14 | 13.666 | 335,838 | +918 | 0.05% | 4,589,644 |
| 2016-09-15 | 2016-09-13 | 13.623 | 334,920 | -32,116 | 0.05% | 4,562,498 |
| 2016-09-14 | 2016-09-12 | 13.601 | 367,036 | -154,155 | 0.06% | 4,992,003 |
| 2016-09-13 | 2016-09-09 | 14.647 | 521,191 | -16,516 | 0.08% | 7,633,923 |
| 2016-09-12 | 2016-09-08 | 14.255 | 537,707 | +21,104 | 0.09% | 7,664,874 |
| 2016-09-09 | 2016-09-07 | 14.298 | 516,603 | +108,276 | 0.08% | 7,386,562 |
| 2016-09-08 | 2016-09-06 | 14.364 | 408,327 | -30,281 | 0.07% | 5,865,096 |
| 2016-09-07 | 2016-09-05 | 13.841 | 438,608 | +44,962 | 0.07% | 6,070,604 |
| 2016-09-06 | 2016-09-02 | 12.576 | 393,646 | +9,176 | 0.06% | 4,950,662 |
| 2016-09-05 | 2016-09-01 | 12.489 | 384,470 | -8,258 | 0.06% | 4,801,741 |
| 2016-09-02 | 2016-08-31 | 12.707 | 392,728 | +14,681 | 0.06% | 4,990,477 |
| 2016-09-01 | 2016-08-30 | 12.794 | 378,047 | +25,693 | 0.06% | 4,836,882 |
| 2016-08-31 | 2016-08-29 | 11.988 | 352,354 | +26,610 | 0.06% | 4,223,996 |
| 2016-08-30 | 2016-08-26 | 12.206 | 325,744 | -41,292 | 0.05% | 3,975,997 |
| 2016-08-29 | 2016-08-25 | 11.879 | 367,036 | +9,176 | 0.06% | 4,360,003 |
| 2016-08-26 | 2016-08-24 | 12.119 | 357,860 | +4,588 | 0.06% | 4,336,802 |
| 2016-08-25 | 2016-08-23 | 12.097 | 353,272 | +27,528 | 0.06% | 4,273,501 |
| 2016-08-24 | 2016-08-22 | 12.642 | 325,744 | -22,940 | 0.05% | 4,117,997 |
| 2016-08-23 | 2016-08-19 | 12.816 | 348,684 | +4,588 | 0.06% | 4,468,800 |
| 2016-08-22 | 2016-08-18 | 12.991 | 344,096 | +31,198 | 0.06% | 4,470,000 |
| 2016-08-19 | 2016-08-17 | 12.642 | 312,898 | -1,835 | 0.05% | 3,955,600 |
| 2016-08-18 | 2016-08-16 | 11.814 | 314,733 | -12,846 | 0.05% | 3,718,118 |
| 2016-08-17 | 2016-08-15 | 12.337 | 327,579 | -18,352 | 0.05% | 4,041,235 |
| 2016-08-16 | 2016-08-12 | 12.773 | 345,931 | -18,352 | 0.06% | 4,418,437 |
| 2016-08-15 | 2016-08-11 | 13.078 | 364,283 | +9,176 | 0.06% | 4,764,000 |
| 2016-08-12 | 2016-08-10 | 12.664 | 355,107 | +7,341 | 0.06% | 4,496,939 |
| 2016-08-11 | 2016-08-09 | 13.012 | 347,766 | +54,137 | 0.06% | 4,525,255 |
| 2016-08-10 | 2016-08-08 | 13.601 | 293,629 | -917 | 0.05% | 3,993,605 |
| 2016-08-09 | 2016-08-05 | 14.059 | 294,546 | +12,846 | 0.05% | 4,140,897 |
| 2016-08-08 | 2016-08-04 | 13.644 | 281,700 | +27,528 | 0.05% | 3,843,641 |
| 2016-08-05 | 2016-08-03 | 12.249 | 254,172 | -75,243 | 0.04% | 3,113,477 |
| 2016-08-04 | 2016-08-01 | 13.841 | 329,415 | -86,253 | 0.05% | 4,559,306 |
| 2016-08-03 | 2016-07-29 | 14.495 | 415,668 | -11,011 | 0.07% | 6,024,900 |
| 2016-08-01 | 2016-07-28 | 18.091 | 426,679 | +11,929 | 0.07% | 7,718,999 |
| 2016-07-29 | 2016-07-27 | 18.679 | 414,750 | -7,341 | 0.07% | 7,747,272 |
| 2016-07-28 | 2016-07-26 | 18.461 | 422,091 | +17,434 | 0.07% | 7,792,398 |
| 2016-07-27 | 2016-07-25 | 18.461 | 404,657 | +20,187 | 0.06% | 7,470,541 |
| 2016-07-26 | 2016-07-22 | 17.786 | 384,470 | -918 | 0.06% | 6,838,081 |
| 2016-07-25 | 2016-07-21 | 18.091 | 385,388 | +16,517 | 0.06% | 6,972,008 |
| 2016-07-22 | 2016-07-20 | 17.873 | 368,871 | -2,753 | 0.06% | 6,592,801 |
| 2016-07-21 | 2016-07-19 | 17.088 | 371,624 | +18,352 | 0.06% | 6,350,405 |
| 2016-07-20 | 2016-07-18 | 16.565 | 353,272 | +4,588 | 0.06% | 5,852,001 |
| 2016-07-19 | 2016-07-15 | 16.325 | 348,684 | +6,423 | 0.06% | 5,692,400 |
| 2016-07-18 | 2016-07-14 | 16.151 | 342,261 | -2,753 | 0.05% | 5,527,862 |
| 2016-07-15 | 2016-07-13 | 16.107 | 345,014 | -32,115 | 0.06% | 5,557,286 |
| 2016-07-14 | 2016-07-12 | 15.650 | 377,129 | +19,269 | 0.06% | 5,901,956 |
| 2016-07-13 | 2016-07-11 | 15.824 | 357,860 | +4,588 | 0.06% | 5,662,802 |
| 2016-07-08 | 2016-07-06 | 15.933 | 353,272 | -3,670 | 0.06% | 5,628,701 |
| 2016-07-06 | 2016-07-04 | 15.650 | 356,942 | -4,588 | 0.06% | 5,586,036 |
| 2016-07-05 | 2016-06-30 | 15.170 | 361,530 | +18,352 | 0.06% | 5,484,477 |
| 2016-07-04 | 2016-06-29 | 14.560 | 343,178 | +3,670 | 0.06% | 4,996,634 |
| 2016-06-30 | 2016-06-28 | 14.429 | 339,508 | +2,753 | 0.05% | 4,898,799 |
| 2016-06-29 | 2016-06-27 | 14.712 | 336,755 | +2,752 | 0.05% | 4,954,495 |
| 2016-06-28 | 2016-06-24 | 14.451 | 334,003 | -20,187 | 0.05% | 4,826,647 |
| 2016-06-24 | 2016-06-22 | 14.756 | 354,190 | +55,973 | 0.06% | 5,226,447 |
| 2016-06-23 | 2016-06-21 | 14.756 | 298,217 | +68,820 | 0.05% | 4,400,507 |
| 2016-06-21 | 2016-06-17 | 14.538 | 229,397 | +1,835 | 0.04% | 3,334,995 |
| 2016-06-17 | 2016-06-15 | 14.734 | 227,562 | -2,753 | 0.04% | 3,352,957 |
| 2016-06-16 | 2016-06-14 | 13.993 | 230,315 | +9,176 | 0.04% | 3,222,841 |
| 2016-06-15 | 2016-06-13 | 13.732 | 221,139 | +15,599 | 0.04% | 3,036,599 |
| 2016-06-10 | 2016-06-07 | 14.734 | 205,540 | +7,341 | 0.03% | 3,028,480 |
| 2016-06-08 | 2016-06-06 | 15.236 | 198,199 | -21,105 | 0.03% | 3,019,675 |
| 2016-06-07 | 2016-06-03 | 14.603 | 219,304 | +9,176 | 0.04% | 3,202,602 |
| 2016-06-06 | 2016-06-02 | 14.451 | 210,128 | -9,176 | 0.03% | 3,036,540 |
| 2016-06-03 | 2016-06-01 | 14.189 | 219,304 | +63,314 | 0.04% | 3,111,782 |
| 2016-06-02 | 2016-05-31 | 15.192 | 155,990 | -11,011 | 0.03% | 2,369,797 |
| 2016-05-27 | 2016-05-25 | 13.579 | 167,001 | -4,588 | 0.03% | 2,267,716 |
| 2016-05-26 | 2016-05-24 | 12.707 | 171,589 | +18,352 | 0.03% | 2,180,417 |
| 2016-05-24 | 2016-05-20 | 12.206 | 153,237 | +917 | 0.02% | 1,870,395 |
| 2016-05-19 | 2016-05-17 | 12.925 | 152,320 | +9,176 | 0.02% | 1,968,762 |
| 2016-05-18 | 2016-05-16 | 12.838 | 143,144 | -4,588 | 0.02% | 1,837,681 |
| 2016-05-17 | 2016-05-13 | 12.838 | 147,732 | -2,753 | 0.02% | 1,896,581 |
| 2016-05-16 | 2016-05-12 | 12.756 | 150,485 | +11,929 | 0.02% | 1,919,561 |
| 2016-05-13 | 2016-05-11 | 12.975 | 138,556 | +13,755 | 0.02% | 1,797,816 |
| 2016-05-10 | 2016-05-06 | 12.822 | 124,801 | +4,555 | 0.02% | 1,600,160 |
| 2016-05-09 | 2016-05-05 | 13.107 | 120,246 | -10,932 | 0.02% | 1,576,077 |
| 2016-05-06 | 2016-05-04 | 13.019 | 131,178 | +4,555 | 0.02% | 1,707,844 |
| 2016-05-05 | 2016-05-03 | 13.612 | 126,623 | -10,020 | 0.02% | 1,723,601 |
| 2016-05-04 | 2016-04-29 | 13.524 | 136,643 | +10,020 | 0.02% | 1,847,994 |
| 2016-05-03 | 2016-04-28 | 13.524 | 126,623 | -112,048 | 0.02% | 1,712,481 |
| 2016-04-28 | 2016-04-26 | 12.185 | 238,671 | -4,554 | 0.04% | 2,908,206 |
| 2016-04-27 | 2016-04-25 | 12.031 | 243,225 | +9,109 | 0.04% | 2,926,316 |
| 2016-04-25 | 2016-04-21 | 12.031 | 234,116 | -23,685 | 0.04% | 2,816,723 |
| 2016-04-15 | 2016-04-13 | 12.295 | 257,801 | -2,732 | 0.04% | 3,169,605 |
| 2016-04-13 | 2016-04-11 | 12.229 | 260,533 | +1,821 | 0.04% | 3,186,034 |
| 2016-04-12 | 2016-04-08 | 11.570 | 258,712 | -22,773 | 0.04% | 2,993,365 |
| 2016-04-11 | 2016-04-07 | 11.812 | 281,485 | +2,732 | 0.05% | 3,324,834 |
| 2016-04-08 | 2016-04-06 | 11.922 | 278,753 | -25,506 | 0.05% | 3,323,165 |
| 2016-04-07 | 2016-04-05 | 11.307 | 304,259 | +161,239 | 0.05% | 3,440,196 |
| 2016-04-06 | 2016-04-01 | 10.538 | 143,020 | -9,110 | 0.02% | 1,507,199 |
| 2016-04-01 | 2016-03-30 | 10.451 | 152,130 | +13,665 | 0.02% | 1,589,843 |
| 2016-03-30 | 2016-03-24 | 10.165 | 138,465 | -2,733 | 0.02% | 1,407,516 |
| 2016-03-24 | 2016-03-22 | 10.429 | 141,198 | +4,555 | 0.02% | 1,472,498 |
| 2016-03-22 | 2016-03-18 | 10.868 | 136,643 | -9,110 | 0.02% | 1,484,995 |
| 2016-03-21 | 2016-03-17 | 10.385 | 145,753 | +4,555 | 0.02% | 1,513,600 |
| 2016-03-15 | 2016-03-11 | 9.682 | 141,198 | -1,822 | 0.02% | 1,367,098 |
| 2016-03-14 | 2016-03-10 | 9.463 | 143,020 | -3,644 | 0.02% | 1,353,339 |
| 2016-03-11 | 2016-03-09 | 9.506 | 146,664 | -7,288 | 0.02% | 1,394,260 |
| 2016-03-10 | 2016-03-08 | 9.770 | 153,952 | +14,576 | 0.02% | 1,504,104 |
| 2016-03-03 | 2016-03-01 | 9.309 | 139,376 | +4,554 | 0.02% | 1,297,437 |
| 2016-03-01 | 2016-02-26 | 10.011 | 134,822 | -4,554 | 0.02% | 1,349,765 |
| 2016-02-26 | 2016-02-24 | 9.506 | 139,376 | +4,554 | 0.02% | 1,324,977 |
| 2016-02-24 | 2016-02-22 | 9.880 | 134,822 | -7,287 | 0.02% | 1,332,005 |
| 2016-02-19 | 2016-02-17 | 9.375 | 142,109 | -1,822 | 0.02% | 1,332,238 |
| 2016-02-12 | 2016-02-05 | 8.958 | 143,931 | -22,774 | 0.02% | 1,289,279 |
| 2016-01-27 | 2016-01-25 | 8.082 | 166,705 | +3,224 | 0.03% | 1,347,313 |
| 2016-01-25 | 2016-01-21 | 7.522 | 163,481 | +7,146 | 0.03% | 1,229,757 |
| 2016-01-13 | 2016-01-11 | 7.321 | 156,335 | -15,186 | 0.03% | 1,144,502 |
| 2016-01-11 | 2016-01-07 | 8.194 | 171,521 | +6,253 | 0.03% | 1,405,436 |
| 2016-01-08 | 2016-01-06 | 8.507 | 165,268 | -4,467 | 0.03% | 1,405,999 |
| 2016-01-06 | 2016-01-04 | 8.216 | 169,735 | +8,040 | 0.03% | 1,394,602 |
| 2016-01-05 | 2015-12-31 | 8.530 | 161,695 | +4,467 | 0.03% | 1,379,222 |
| 2016-01-04 | 2015-12-29 | 8.664 | 157,228 | +893 | 0.03% | 1,362,240 |
| 2015-12-23 | 2015-12-21 | 8.597 | 156,335 | -57,174 | 0.03% | 1,344,003 |
| 2015-12-22 | 2015-12-18 | 8.037 | 213,509 | -3,573 | 0.04% | 1,716,024 |
| 2015-12-21 | 2015-12-17 | 7.948 | 217,082 | -1,787 | 0.04% | 1,725,301 |
| 2015-12-15 | 2015-12-11 | 7.254 | 218,869 | -4,466 | 0.04% | 1,587,603 |
| 2015-12-14 | 2015-12-10 | 7.366 | 223,335 | +80,400 | 0.04% | 1,644,998 |
| 2015-12-10 | 2015-12-08 | 6.940 | 142,935 | +25,014 | 0.02% | 992,003 |
| 2015-12-08 | 2015-12-04 | 7.075 | 117,921 | +29,480 | 0.02% | 834,240 |
| 2015-12-03 | 2015-12-01 | 7.343 | 88,441 | -12,507 | 0.01% | 649,442 |
| 2015-12-02 | 2015-11-30 | 6.716 | 100,948 | +15,187 | 0.02% | 678,003 |
| 2015-12-01 | 2015-11-27 | 6.694 | 85,761 | -9,826 | 0.01% | 574,082 |
| 2015-11-25 | 2015-11-23 | 6.470 | 95,587 | -4,467 | 0.02% | 618,457 |
| 2015-11-24 | 2015-11-20 | 6.201 | 100,054 | +9,827 | 0.02% | 620,479 |
| 2015-11-19 | 2015-11-17 | 6.067 | 90,227 | -22,334 | 0.01% | 547,417 |
| 2015-11-17 | 2015-11-13 | 6.000 | 112,561 | +1,787 | 0.02% | 675,360 |
| 2015-11-13 | 2015-11-11 | 6.134 | 110,774 | +4,466 | 0.02% | 679,518 |
| 2015-11-12 | 2015-11-10 | 5.888 | 106,308 | +8,934 | 0.02% | 625,942 |
| 2015-11-10 | 2015-11-06 | 6.000 | 97,374 | +8,933 | 0.02% | 584,239 |
| 2015-11-06 | 2015-11-04 | 5.888 | 88,441 | +11,614 | 0.01% | 520,741 |
| 2015-11-04 | 2015-11-02 | 5.731 | 76,827 | -11,614 | 0.01% | 440,318 |
| 2015-10-23 | 2015-10-20 | 6.201 | 88,441 | +4,467 | 0.01% | 548,461 |
| 2015-09-25 | 2015-09-23 | 4.769 | 83,974 | +10,720 | 0.01% | 400,440 |
| 2015-09-23 | 2015-09-21 | 4.813 | 73,254 | -4,467 | 0.01% | 352,600 |
| 2015-09-22 | 2015-09-18 | 4.657 | 77,721 | +4,467 | 0.01% | 361,922 |
| 2015-07-23 | 2015-07-21 | 5.440 | 73,254 | +13,400 | 0.01% | 398,520 |
| 2015-07-21 | 2015-07-17 | 5.418 | 59,854 | +21,440 | 0.01% | 324,281 |
| 2015-07-20 | 2015-07-16 | 5.216 | 38,414 | +13,400 | 0.01% | 200,382 |
| 2015-07-15 | 2015-07-13 | 4.769 | 25,014 | -4,466 | 0.00% | 119,282 |
| 2015-07-14 | 2015-07-10 | 4.679 | 29,480 | -12,507 | 0.00% | 137,939 |
| 2015-07-07 | 2015-07-03 | 4.724 | 41,987 | -3,573 | 0.01% | 198,340 |
| 2015-07-06 | 2015-07-02 | 5.239 | 45,560 | +3,573 | 0.01% | 238,678 |
| 2015-06-23 | 2015-06-19 | 6.000 | 41,987 | +1,787 | 0.01% | 251,920 |
| 2015-06-18 | 2015-06-16 | 6.179 | 40,200 | +4,466 | 0.01% | 248,398 |
| 2015-06-17 | 2015-06-15 | 6.448 | 35,734 | +8,040 | 0.01% | 230,402 |
| 2015-06-12 | 2015-06-10 | 6.201 | 27,694 | -19,653 | 0.00% | 171,743 |
| 2015-06-11 | 2015-06-09 | 6.224 | 47,347 | -893 | 0.01% | 294,680 |
| 2015-06-10 | 2015-06-08 | 6.336 | 48,240 | +1,786 | 0.01% | 305,637 |
| 2015-06-09 | 2015-06-05 | 6.336 | 46,454 | +17,867 | 0.01% | 294,322 |
| 2015-06-08 | 2015-06-04 | 6.716 | 28,587 | +19,654 | 0.00% | 192,001 |
| 2015-06-05 | 2015-06-03 | 6.515 | 8,933 | +8,933 | 0.00% | 58,197 |
| 2015-05-29 | 2015-05-27 | 6.940 | 0 | -16,080 | ||
| 2015-05-13 | 2015-05-11 | 5.946 | 16,080 | +157 | 0.00% | 95,613 |
| 2015-05-04 | 2015-04-29 | 6.263 | 15,923 | -7,077 | 0.00% | 99,719 |
| 2015-04-30 | 2015-04-28 | 6.104 | 23,000 | +7,077 | 0.00% | 140,400 |
| 2015-04-27 | 2015-04-23 | 5.969 | 15,923 | -885 | 0.00% | 95,039 |
| 2015-04-17 | 2015-04-15 | 5.630 | 16,808 | -17,692 | 0.00% | 94,622 |
| 2015-04-15 | 2015-04-13 | 5.494 | 34,500 | +9,731 | 0.01% | 189,540 |
| 2015-04-14 | 2015-04-10 | 5.765 | 24,769 | -17,693 | 0.00% | 142,798 |
| 2015-04-10 | 2015-04-08 | 5.788 | 42,462 | +17,693 | 0.01% | 245,762 |
| 2015-04-09 | 2015-04-02 | 5.268 | 24,769 | -4,423 | 0.00% | 130,479 |
| 2015-04-01 | 2015-03-30 | 5.110 | 29,192 | -4,423 | 0.00% | 149,158 |
| 2015-01-30 | 2015-01-28 | 5.042 | 33,615 | +7,076 | 0.01% | 169,478 |
| 2015-01-28 | 2015-01-26 | 4.929 | 26,539 | +5,308 | 0.00% | 130,802 |
| 2015-01-23 | 2015-01-21 | 4.522 | 21,231 | -8,846 | 0.00% | 96,001 |
| 2015-01-13 | 2015-01-09 | 4.974 | 30,077 | -885 | 0.01% | 149,600 |
| 2014-12-23 | 2014-12-19 | 4.341 | 30,962 | -4,423 | 0.01% | 134,402 |
| 2014-12-19 | 2014-12-17 | 4.409 | 35,385 | -8,846 | 0.01% | 156,001 |
| 2014-12-18 | 2014-12-16 | 4.522 | 44,231 | +8,846 | 0.01% | 200,001 |
| 2014-12-16 | 2014-12-12 | 4.997 | 35,385 | -4,423 | 0.01% | 176,802 |
| 2014-12-10 | 2014-12-08 | 5.177 | 39,808 | -8,846 | 0.01% | 206,101 |
| 2014-12-05 | 2014-12-03 | 6.511 | 48,654 | +4,423 | 0.01% | 316,800 |
| 2014-12-04 | 2014-12-02 | 6.579 | 44,231 | -5,308 | 0.01% | 291,001 |
| 2014-12-03 | 2014-12-01 | 6.670 | 49,539 | +7,962 | 0.01% | 330,403 |
| 2014-12-02 | 2014-11-28 | 6.534 | 41,577 | 0.01% | 271,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy