History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 32,264,000 | +0 | 1.10% | 13,389,560 |
| 2025-10-13 | 2025-10-09 | 0.425 | 32,264,000 | +0 | 1.10% | 13,712,200 |
| 2025-10-10 | 2025-10-08 | 0.445 | 32,264,000 | -608,000 | 1.10% | 14,357,480 |
| 2025-10-03 | 2025-09-30 | 0.415 | 32,872,000 | -76,000 | 1.12% | 13,641,880 |
| 2025-10-02 | 2025-09-29 | 0.405 | 32,948,000 | +30,000 | 1.12% | 13,343,940 |
| 2025-09-29 | 2025-09-25 | 0.415 | 32,918,000 | +24,000 | 1.12% | 13,660,970 |
| 2025-09-26 | 2025-09-24 | 0.420 | 32,894,000 | -204,000 | 1.12% | 13,815,480 |
| 2025-09-25 | 2025-09-23 | 0.420 | 33,098,000 | +44,000 | 1.13% | 13,901,160 |
| 2025-09-24 | 2025-09-22 | 0.425 | 33,054,000 | +10,000 | 1.13% | 14,047,950 |
| 2025-09-23 | 2025-09-19 | 0.430 | 33,044,000 | -100,000 | 1.13% | 14,208,920 |
| 2025-09-22 | 2025-09-18 | 0.435 | 33,144,000 | +10,000 | 1.13% | 14,417,640 |
| 2025-09-19 | 2025-09-17 | 0.465 | 33,134,000 | +40,000 | 1.13% | 15,407,310 |
| 2025-09-18 | 2025-09-16 | 0.455 | 33,094,000 | +50,000 | 1.13% | 15,057,770 |
| 2025-09-17 | 2025-09-15 | 0.460 | 33,044,000 | +696,000 | 1.13% | 15,200,240 |
| 2025-09-16 | 2025-09-12 | 0.495 | 32,348,000 | +506,000 | 1.10% | 16,012,260 |
| 2025-09-15 | 2025-09-11 | 0.420 | 31,842,000 | +40,000 | 1.09% | 13,373,640 |
| 2025-09-12 | 2025-09-10 | 0.420 | 31,802,000 | -80,000 | 1.08% | 13,356,840 |
| 2025-09-11 | 2025-09-09 | 0.425 | 31,882,000 | +150,000 | 1.09% | 13,549,850 |
| 2025-09-10 | 2025-09-08 | 0.420 | 31,732,000 | +40,000 | 1.08% | 13,327,440 |
| 2025-09-09 | 2025-09-05 | 0.420 | 31,692,000 | -10,000 | 1.08% | 13,310,640 |
| 2025-09-05 | 2025-09-03 | 0.405 | 31,702,000 | -10,000 | 1.08% | 12,839,310 |
| 2025-09-04 | 2025-09-02 | 0.395 | 31,712,000 | +10,000 | 1.08% | 12,526,240 |
| 2025-09-03 | 2025-09-01 | 0.405 | 31,702,000 | -10,000 | 1.08% | 12,839,310 |
| 2025-09-02 | 2025-08-29 | 0.420 | 31,712,000 | -80,000 | 1.08% | 13,319,040 |
| 2025-09-01 | 2025-08-28 | 0.405 | 31,792,000 | -10,000 | 1.08% | 12,875,760 |
| 2025-08-29 | 2025-08-27 | 0.405 | 31,802,000 | -110,000 | 1.08% | 12,879,810 |
| 2025-08-28 | 2025-08-26 | 0.400 | 31,912,000 | -10,000 | 1.09% | 12,764,800 |
| 2025-08-27 | 2025-08-25 | 0.395 | 31,922,000 | -2,000 | 1.09% | 12,609,190 |
| 2025-08-26 | 2025-08-22 | 0.390 | 31,924,000 | +186,000 | 1.09% | 12,450,360 |
| 2025-08-25 | 2025-08-21 | 0.395 | 31,738,000 | +96,000 | 1.08% | 12,536,510 |
| 2025-08-22 | 2025-08-20 | 0.395 | 31,642,000 | -20,000 | 1.08% | 12,498,590 |
| 2025-08-21 | 2025-08-19 | 0.390 | 31,662,000 | +18,000 | 1.08% | 12,348,180 |
| 2025-08-20 | 2025-08-18 | 0.400 | 31,644,000 | +124,000 | 1.08% | 12,657,600 |
| 2025-08-19 | 2025-08-15 | 0.385 | 31,520,000 | +6,000 | 1.07% | 12,135,200 |
| 2025-08-18 | 2025-08-14 | 0.395 | 31,514,000 | +100,000 | 1.07% | 12,448,030 |
| 2025-08-15 | 2025-08-13 | 0.385 | 31,414,000 | -96,000 | 1.07% | 12,094,390 |
| 2025-08-14 | 2025-08-12 | 0.395 | 31,510,000 | -50,000 | 1.07% | 12,446,450 |
| 2025-08-13 | 2025-08-11 | 0.405 | 31,560,000 | +220,000 | 1.08% | 12,781,800 |
| 2025-08-08 | 2025-08-06 | 0.380 | 31,340,000 | +70,000 | 1.07% | 11,909,200 |
| 2025-08-07 | 2025-08-05 | 0.390 | 31,270,000 | -520,000 | 1.07% | 12,195,300 |
| 2025-08-06 | 2025-08-04 | 0.370 | 31,790,000 | -714,000 | 1.08% | 11,762,300 |
| 2025-08-05 | 2025-08-01 | 0.375 | 32,504,000 | +10,000 | 1.11% | 12,189,000 |
| 2025-08-04 | 2025-07-31 | 0.370 | 32,494,000 | -6,000 | 1.11% | 12,022,780 |
| 2025-08-01 | 2025-07-30 | 0.375 | 32,500,000 | -10,000 | 1.11% | 12,187,500 |
| 2025-07-31 | 2025-07-29 | 0.375 | 32,510,000 | +10,000 | 1.11% | 12,191,250 |
| 2025-07-30 | 2025-07-28 | 0.375 | 32,500,000 | -20,000 | 1.11% | 12,187,500 |
| 2025-07-28 | 2025-07-24 | 0.380 | 32,520,000 | +40,000 | 1.11% | 12,357,600 |
| 2025-07-25 | 2025-07-23 | 0.375 | 32,480,000 | +30,000 | 1.11% | 12,180,000 |
| 2025-07-24 | 2025-07-22 | 0.390 | 32,450,000 | -94,000 | 1.11% | 12,655,500 |
| 2025-07-23 | 2025-07-21 | 0.375 | 32,544,000 | -50,000 | 1.11% | 12,204,000 |
| 2025-07-21 | 2025-07-17 | 0.365 | 32,594,000 | -234,000 | 1.11% | 11,896,810 |
| 2025-07-18 | 2025-07-16 | 0.350 | 32,828,000 | -60,000 | 1.12% | 11,489,800 |
| 2025-07-16 | 2025-07-14 | 0.345 | 32,888,000 | -30,000 | 1.12% | 11,346,360 |
| 2025-07-15 | 2025-07-11 | 0.350 | 32,918,000 | +2,000 | 1.12% | 11,521,300 |
| 2025-07-14 | 2025-07-10 | 0.355 | 32,916,000 | -12,000 | 1.12% | 11,685,180 |
| 2025-07-11 | 2025-07-09 | 0.345 | 32,928,000 | +22,000 | 1.12% | 11,360,160 |
| 2025-07-10 | 2025-07-08 | 0.345 | 32,906,000 | +6,000 | 1.12% | 11,352,570 |
| 2025-07-09 | 2025-07-07 | 0.345 | 32,900,000 | +20,000 | 1.12% | 11,350,500 |
| 2025-07-08 | 2025-07-04 | 0.340 | 32,880,000 | +160,000 | 1.12% | 11,179,200 |
| 2025-07-07 | 2025-07-03 | 0.335 | 32,720,000 | -26,000 | 1.12% | 10,961,200 |
| 2025-07-03 | 2025-06-30 | 0.330 | 32,746,000 | +16,000 | 1.12% | 10,806,180 |
| 2025-07-02 | 2025-06-27 | 0.335 | 32,730,000 | +116,000 | 1.12% | 10,964,550 |
| 2025-06-30 | 2025-06-26 | 0.325 | 32,614,000 | +30,000 | 1.11% | 10,599,550 |
| 2025-06-27 | 2025-06-25 | 0.310 | 32,584,000 | -324,000 | 1.11% | 10,101,040 |
| 2025-06-23 | 2025-06-19 | 0.320 | 32,908,000 | +10,000 | 1.12% | 10,530,560 |
| 2025-06-20 | 2025-06-18 | 0.325 | 32,898,000 | +100,000 | 1.12% | 10,691,850 |
| 2025-06-18 | 2025-06-16 | 0.330 | 32,798,000 | +100,000 | 1.12% | 10,823,340 |
| 2025-06-17 | 2025-06-13 | 0.335 | 32,698,000 | +330,000 | 1.12% | 10,953,830 |
| 2025-06-16 | 2025-06-12 | 0.340 | 32,368,000 | +268,000 | 1.10% | 11,005,120 |
| 2025-06-13 | 2025-06-11 | 0.345 | 32,100,000 | +568,000 | 1.09% | 11,074,500 |
| 2025-06-10 | 2025-06-06 | 0.350 | 31,532,000 | -126,000 | 1.08% | 11,036,200 |
| 2025-06-05 | 2025-06-03 | 0.350 | 31,658,000 | -32,000 | 1.08% | 11,080,300 |
| 2025-06-04 | 2025-06-02 | 0.340 | 31,690,000 | -228,000 | 1.08% | 10,774,600 |
| 2025-05-30 | 2025-05-28 | 0.355 | 31,918,000 | -92,000 | 1.09% | 11,330,890 |
| 2025-05-29 | 2025-05-27 | 0.350 | 32,010,000 | +50,000 | 1.09% | 11,203,500 |
| 2025-05-26 | 2025-05-22 | 0.360 | 31,960,000 | -100,000 | 1.09% | 11,505,600 |
| 2025-05-22 | 2025-05-20 | 0.355 | 32,060,000 | -26,000 | 1.09% | 11,381,300 |
| 2025-05-21 | 2025-05-19 | 0.365 | 32,086,000 | -10,000 | 1.09% | 11,711,390 |
| 2025-05-15 | 2025-05-13 | 0.355 | 32,096,000 | -6,000 | 1.09% | 11,394,080 |
| 2025-05-12 | 2025-05-08 | 0.360 | 32,102,000 | +94,000 | 1.09% | 11,556,720 |
| 2025-05-09 | 2025-05-07 | 0.355 | 32,008,000 | -2,000 | 1.09% | 11,362,840 |
| 2025-05-08 | 2025-05-06 | 0.370 | 32,010,000 | -10,000 | 1.09% | 11,843,700 |
| 2025-05-07 | 2025-05-02 | 0.365 | 32,020,000 | -308,000 | 1.09% | 11,687,300 |
| 2025-05-06 | 2025-04-30 | 0.350 | 32,328,000 | -12,000 | 1.10% | 11,314,800 |
| 2025-04-30 | 2025-04-28 | 0.360 | 32,340,000 | -30,000 | 1.10% | 11,642,400 |
| 2025-04-29 | 2025-04-25 | 0.345 | 32,370,000 | -50,000 | 1.09% | 11,167,650 |
| 2025-04-28 | 2025-04-24 | 0.350 | 32,420,000 | -50,000 | 1.09% | 11,347,000 |
| 2025-04-25 | 2025-04-23 | 0.365 | 32,470,000 | -380,000 | 1.09% | 11,851,550 |
| 2025-04-24 | 2025-04-22 | 0.355 | 32,850,000 | +6,000 | 1.11% | 11,661,750 |
| 2025-04-17 | 2025-04-15 | 0.295 | 32,844,000 | +380,000 | 1.11% | 9,688,980 |
| 2025-04-15 | 2025-04-11 | 0.290 | 32,464,000 | +30,000 | 1.09% | 9,414,560 |
| 2025-04-14 | 2025-04-10 | 0.280 | 32,434,000 | -16,000 | 1.09% | 9,081,520 |
| 2025-04-11 | 2025-04-09 | 0.275 | 32,450,000 | -4,000 | 1.09% | 8,923,750 |
| 2025-04-10 | 2025-04-08 | 0.280 | 32,454,000 | +24,000 | 1.09% | 9,087,120 |
| 2025-04-09 | 2025-04-07 | 0.260 | 32,430,000 | -34,000 | 1.09% | 8,431,800 |
| 2025-04-07 | 2025-04-02 | 0.305 | 32,464,000 | +20,000 | 1.09% | 9,901,520 |
| 2025-04-03 | 2025-04-01 | 0.305 | 32,444,000 | +24,000 | 1.09% | 9,895,420 |
| 2025-04-02 | 2025-03-31 | 0.310 | 32,420,000 | -68,000 | 1.09% | 10,050,200 |
| 2025-04-01 | 2025-03-28 | 0.310 | 32,488,000 | -10,000 | 1.09% | 10,071,280 |
| 2025-03-28 | 2025-03-26 | 0.320 | 32,498,000 | -30,000 | 1.09% | 10,399,360 |
| 2025-03-25 | 2025-03-21 | 0.310 | 32,528,000 | -878,000 | 1.09% | 10,083,680 |
| 2025-03-21 | 2025-03-19 | 0.320 | 33,406,000 | -40,000 | 1.12% | 10,689,920 |
| 2025-03-20 | 2025-03-18 | 0.310 | 33,446,000 | -330,000 | 1.13% | 10,368,260 |
| 2025-03-19 | 2025-03-17 | 0.320 | 33,776,000 | -162,000 | 1.14% | 10,808,320 |
| 2025-03-18 | 2025-03-14 | 0.310 | 33,938,000 | +400,000 | 1.14% | 10,520,780 |
| 2025-03-17 | 2025-03-13 | 0.310 | 33,538,000 | +26,000 | 1.13% | 10,396,780 |
| 2025-03-14 | 2025-03-12 | 0.310 | 33,512,000 | +276,000 | 1.13% | 10,388,720 |
| 2025-03-12 | 2025-03-10 | 0.320 | 33,236,000 | +200,000 | 1.12% | 10,635,520 |
| 2025-03-11 | 2025-03-07 | 0.330 | 33,036,000 | -26,000 | 1.11% | 10,901,880 |
| 2025-03-10 | 2025-03-06 | 0.325 | 33,062,000 | +152,000 | 1.11% | 10,745,150 |
| 2025-03-07 | 2025-03-05 | 0.335 | 32,910,000 | -340,000 | 1.11% | 11,024,850 |
| 2025-03-06 | 2025-03-04 | 0.315 | 33,250,000 | +72,000 | 1.12% | 10,473,750 |
| 2025-03-05 | 2025-03-03 | 0.305 | 33,178,000 | -50,000 | 1.12% | 10,119,290 |
| 2025-03-04 | 2025-02-28 | 0.300 | 33,228,000 | -50,000 | 1.12% | 9,968,400 |
| 2025-03-03 | 2025-02-27 | 0.305 | 33,278,000 | -810,000 | 1.12% | 10,149,790 |
| 2025-02-28 | 2025-02-26 | 0.300 | 34,088,000 | -130,000 | 1.15% | 10,226,400 |
| 2025-02-27 | 2025-02-25 | 0.300 | 34,218,000 | +298,000 | 1.15% | 10,265,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 33,920,000 | +28,000 | 1.14% | 10,176,000 |
| 2025-02-25 | 2025-02-21 | 0.300 | 33,892,000 | -80,000 | 1.14% | 10,167,600 |
| 2025-02-24 | 2025-02-20 | 0.305 | 33,972,000 | -10,000 | 1.14% | 10,361,460 |
| 2025-02-21 | 2025-02-19 | 0.300 | 33,982,000 | -12,000 | 1.14% | 10,194,600 |
| 2025-02-19 | 2025-02-17 | 0.300 | 33,994,000 | +320,000 | 1.14% | 10,198,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 33,674,000 | -34,000 | 1.13% | 10,102,200 |
| 2025-02-14 | 2025-02-12 | 0.300 | 33,708,000 | -40,000 | 1.13% | 10,112,400 |
| 2025-02-13 | 2025-02-11 | 0.295 | 33,748,000 | -10,000 | 1.14% | 9,955,660 |
| 2025-02-11 | 2025-02-07 | 0.295 | 33,758,000 | +40,000 | 1.13% | 9,958,610 |
| 2025-02-07 | 2025-02-05 | 0.295 | 33,718,000 | -20,000 | 1.13% | 9,946,810 |
| 2025-02-06 | 2025-02-04 | 0.295 | 33,738,000 | -98,000 | 1.13% | 9,952,710 |
| 2025-02-05 | 2025-02-03 | 0.300 | 33,836,000 | -52,000 | 1.13% | 10,150,800 |
| 2025-02-04 | 2025-01-28 | 0.295 | 33,888,000 | -20,000 | 1.13% | 9,996,960 |
| 2025-02-03 | 2025-01-24 | 0.300 | 33,908,000 | -4,000 | 1.13% | 10,172,400 |
| 2025-01-27 | 2025-01-23 | 0.300 | 33,912,000 | -166,000 | 1.13% | 10,173,600 |
| 2025-01-24 | 2025-01-22 | 0.295 | 34,078,000 | -32,000 | 1.14% | 10,053,010 |
| 2025-01-23 | 2025-01-21 | 0.295 | 34,110,000 | -64,000 | 1.14% | 10,062,450 |
| 2025-01-22 | 2025-01-20 | 0.300 | 34,174,000 | -200,000 | 1.14% | 10,252,200 |
| 2025-01-21 | 2025-01-17 | 0.295 | 34,374,000 | +30,000 | 1.15% | 10,140,330 |
| 2025-01-14 | 2025-01-10 | 0.280 | 34,344,000 | +62,000 | 1.15% | 9,616,320 |
| 2025-01-13 | 2025-01-09 | 0.280 | 34,282,000 | -18,000 | 1.14% | 9,598,960 |
| 2025-01-09 | 2025-01-07 | 0.265 | 34,300,000 | -190,000 | 1.15% | 9,089,500 |
| 2025-01-06 | 2025-01-02 | 0.275 | 34,490,000 | -2,000 | 1.15% | 9,484,750 |
| 2025-01-03 | 2024-12-31 | 0.270 | 34,492,000 | +132,000 | 1.15% | 9,312,840 |
| 2024-12-27 | 2024-12-20 | 0.290 | 34,360,000 | -90,000 | 1.15% | 9,964,400 |
| 2024-12-20 | 2024-12-18 | 0.290 | 34,450,000 | +50,000 | 1.15% | 9,990,500 |
| 2024-12-19 | 2024-12-17 | 0.285 | 34,400,000 | -110,000 | 1.15% | 9,804,000 |
| 2024-12-18 | 2024-12-16 | 0.310 | 34,510,000 | -24,000 | 1.15% | 10,698,100 |
| 2024-12-17 | 2024-12-13 | 0.300 | 34,534,000 | -146,000 | 1.15% | 10,360,200 |
| 2024-12-16 | 2024-12-12 | 0.280 | 34,680,000 | -210,000 | 1.16% | 9,710,400 |
| 2024-12-13 | 2024-12-11 | 0.270 | 34,890,000 | -36,000 | 1.16% | 9,420,300 |
| 2024-12-12 | 2024-12-10 | 0.275 | 34,926,000 | -4,000 | 1.17% | 9,604,650 |
| 2024-12-11 | 2024-12-09 | 0.265 | 34,930,000 | +20,000 | 1.17% | 9,256,450 |
| 2024-12-10 | 2024-12-06 | 0.260 | 34,910,000 | -4,000 | 1.17% | 9,076,600 |
| 2024-12-09 | 2024-12-05 | 0.265 | 34,914,000 | -48,000 | 1.17% | 9,252,210 |
| 2024-12-03 | 2024-11-29 | 0.244 | 34,962,000 | +118,000 | 1.17% | 8,530,728 |
| 2024-11-27 | 2024-11-25 | 0.230 | 34,844,000 | -100,000 | 1.16% | 8,014,120 |
| 2024-11-26 | 2024-11-22 | 0.239 | 34,944,000 | +24,000 | 1.17% | 8,351,616 |
| 2024-11-22 | 2024-11-20 | 0.247 | 34,920,000 | -10,000 | 1.17% | 8,625,240 |
| 2024-11-19 | 2024-11-15 | 0.250 | 34,930,000 | +14,000 | 1.17% | 8,732,500 |
| 2024-11-18 | 2024-11-14 | 0.260 | 34,916,000 | -10,000 | 1.17% | 9,078,160 |
| 2024-11-15 | 2024-11-13 | 0.265 | 34,926,000 | +10,000 | 1.17% | 9,255,390 |
| 2024-11-13 | 2024-11-11 | 0.255 | 34,916,000 | -16,000 | 1.17% | 8,903,580 |
| 2024-11-12 | 2024-11-08 | 0.255 | 34,932,000 | -42,000 | 1.17% | 8,907,660 |
| 2024-11-11 | 2024-11-07 | 0.255 | 34,974,000 | +100,000 | 1.17% | 8,918,370 |
| 2024-11-07 | 2024-11-05 | 0.260 | 34,874,000 | +288,000 | 1.16% | 9,067,240 |
| 2024-11-04 | 2024-10-31 | 0.255 | 34,586,000 | +76,000 | 1.15% | 8,819,430 |
| 2024-10-30 | 2024-10-28 | 0.245 | 34,510,000 | +10,000 | 1.15% | 8,454,950 |
| 2024-10-28 | 2024-10-24 | 0.260 | 34,500,000 | -70,000 | 1.15% | 8,970,000 |
| 2024-10-25 | 2024-10-23 | 0.265 | 34,570,000 | +570,000 | 1.15% | 9,161,050 |
| 2024-10-24 | 2024-10-22 | 0.222 | 34,000,000 | +54,000 | 1.14% | 7,548,000 |
| 2024-10-23 | 2024-10-21 | 0.219 | 33,946,000 | -442,000 | 1.13% | 7,434,174 |
| 2024-10-21 | 2024-10-17 | 0.215 | 34,388,000 | +10,000 | 1.15% | 7,393,420 |
| 2024-10-17 | 2024-10-15 | 0.226 | 34,378,000 | +100,000 | 1.15% | 7,769,428 |
| 2024-10-15 | 2024-10-10 | 0.246 | 34,278,000 | +24,000 | 1.14% | 8,432,388 |
| 2024-10-14 | 2024-10-09 | 0.245 | 34,254,000 | +20,000 | 1.14% | 8,392,230 |
| 2024-10-10 | 2024-10-08 | 0.255 | 34,234,000 | +50,000 | 1.14% | 8,729,670 |
| 2024-10-09 | 2024-10-07 | 0.300 | 34,184,000 | +598,000 | 1.14% | 10,255,200 |
| 2024-10-08 | 2024-10-04 | 0.285 | 33,586,000 | +20,000 | 1.12% | 9,572,010 |
| 2024-10-07 | 2024-10-03 | 0.275 | 33,566,000 | +280,000 | 1.12% | 9,230,650 |
| 2024-10-04 | 2024-10-02 | 0.275 | 33,286,000 | +826,000 | 1.11% | 9,153,650 |
| 2024-10-03 | 2024-09-30 | 0.235 | 32,460,000 | +606,000 | 1.08% | 7,628,100 |
| 2024-10-02 | 2024-09-27 | 0.214 | 31,854,000 | -8,000 | 1.06% | 6,816,756 |
| 2024-09-26 | 2024-09-24 | 0.211 | 31,862,000 | -10,000 | 1.06% | 6,722,882 |
| 2024-09-20 | 2024-09-17 | 0.209 | 31,872,000 | -40,000 | 1.06% | 6,661,248 |
| 2024-09-13 | 2024-09-11 | 0.198 | 31,912,000 | +4,000 | 1.07% | 6,318,576 |
| 2024-09-04 | 2024-09-02 | 0.234 | 31,908,000 | +80,000 | 1.07% | 7,466,472 |
| 2024-08-26 | 2024-08-22 | 0.242 | 31,828,000 | +500,000 | 1.06% | 7,702,376 |
| 2024-08-23 | 2024-08-21 | 0.239 | 31,328,000 | +236,000 | 1.05% | 7,487,392 |
| 2024-08-14 | 2024-08-12 | 0.241 | 31,092,000 | -10,000 | 1.04% | 7,493,172 |
| 2024-08-09 | 2024-08-07 | 0.255 | 31,102,000 | +20,000 | 1.04% | 7,931,010 |
| 2024-08-02 | 2024-07-31 | 0.250 | 31,082,000 | +78,000 | 1.04% | 7,770,500 |
| 2024-07-23 | 2024-07-19 | 0.248 | 31,004,000 | +110,000 | 1.04% | 7,688,992 |
| 2024-07-16 | 2024-07-12 | 0.275 | 30,894,000 | +346,000 | 1.03% | 8,495,850 |
| 2024-07-15 | 2024-07-11 | 0.285 | 30,548,000 | +406,000 | 1.02% | 8,706,180 |
| 2024-07-12 | 2024-07-10 | 0.275 | 30,142,000 | +168,000 | 1.01% | 8,289,050 |
| 2024-07-11 | 2024-07-09 | 0.270 | 29,974,000 | +262,000 | 1.00% | 8,092,980 |
| 2024-07-09 | 2024-07-05 | 0.280 | 29,712,000 | +182,000 | 0.99% | 8,319,360 |
| 2024-07-04 | 2024-07-02 | 0.285 | 29,530,000 | +192,000 | 0.99% | 8,416,050 |
| 2024-06-26 | 2024-06-24 | 0.300 | 29,338,000 | +20,000 | 0.98% | 8,801,400 |
| 2024-06-21 | 2024-06-19 | 0.310 | 29,318,000 | +20,000 | 0.98% | 9,088,580 |
| 2024-06-19 | 2024-06-17 | 0.305 | 29,298,000 | +190,000 | 0.98% | 8,935,890 |
| 2024-06-14 | 2024-06-12 | 0.305 | 29,108,000 | +90,000 | 0.97% | 8,877,940 |
| 2024-06-11 | 2024-06-06 | 0.295 | 29,018,000 | +40,000 | 0.97% | 8,560,310 |
| 2024-06-06 | 2024-06-04 | 0.310 | 28,978,000 | -76,000 | 0.97% | 8,983,180 |
| 2024-06-04 | 2024-05-31 | 0.310 | 29,054,000 | +74,000 | 0.97% | 9,006,740 |
| 2024-05-31 | 2024-05-29 | 0.320 | 28,980,000 | -80,000 | 0.97% | 9,273,600 |
| 2024-05-30 | 2024-05-28 | 0.315 | 29,060,000 | +40,000 | 0.97% | 9,153,900 |
| 2024-05-29 | 2024-05-27 | 0.330 | 29,020,000 | -8,000 | 0.97% | 9,576,600 |
| 2024-05-27 | 2024-05-23 | 0.335 | 29,028,000 | -8,000 | 0.97% | 9,724,380 |
| 2024-05-24 | 2024-05-22 | 0.335 | 29,036,000 | -38,000 | 0.97% | 9,727,060 |
| 2024-05-23 | 2024-05-21 | 0.330 | 29,074,000 | -210,000 | 0.97% | 9,594,420 |
| 2024-05-22 | 2024-05-20 | 0.330 | 29,284,000 | -12,000 | 0.98% | 9,663,720 |
| 2024-05-21 | 2024-05-17 | 0.340 | 29,296,000 | -400,000 | 0.98% | 9,960,640 |
| 2024-05-20 | 2024-05-16 | 0.330 | 29,696,000 | +40,000 | 0.99% | 9,799,680 |
| 2024-05-17 | 2024-05-14 | 0.340 | 29,656,000 | -148,000 | 0.99% | 10,083,040 |
| 2024-05-16 | 2024-05-13 | 0.370 | 29,804,000 | -8,000 | 1.00% | 11,027,480 |
| 2024-05-14 | 2024-05-10 | 0.375 | 29,812,000 | -494,000 | 1.00% | 11,179,500 |
| 2024-05-13 | 2024-05-09 | 0.385 | 30,306,000 | -26,000 | 1.01% | 11,667,810 |
| 2024-05-10 | 2024-05-08 | 0.380 | 30,332,000 | -26,000 | 1.01% | 11,526,160 |
| 2024-05-08 | 2024-05-06 | 0.385 | 30,358,000 | -30,000 | 1.01% | 11,687,830 |
| 2024-05-07 | 2024-05-03 | 0.375 | 30,388,000 | +8,000 | 1.01% | 11,395,500 |
| 2024-05-03 | 2024-04-30 | 0.370 | 30,380,000 | +38,000 | 1.01% | 11,240,600 |
| 2024-04-29 | 2024-04-25 | 0.380 | 30,342,000 | -2,000 | 1.01% | 11,529,960 |
| 2024-04-26 | 2024-04-24 | 0.385 | 30,344,000 | -16,000 | 1.01% | 11,682,440 |
| 2024-04-24 | 2024-04-22 | 0.385 | 30,360,000 | -92,000 | 1.01% | 11,688,600 |
| 2024-04-22 | 2024-04-18 | 0.405 | 30,452,000 | +70,000 | 1.02% | 12,333,060 |
| 2024-04-19 | 2024-04-17 | 0.400 | 30,382,000 | -4,000 | 1.01% | 12,152,800 |
| 2024-04-18 | 2024-04-16 | 0.375 | 30,386,000 | -18,000 | 1.01% | 11,394,750 |
| 2024-04-17 | 2024-04-15 | 0.400 | 30,404,000 | -80,000 | 1.02% | 12,161,600 |
| 2024-04-16 | 2024-04-12 | 0.400 | 30,484,000 | -110,000 | 1.02% | 12,193,600 |
| 2024-04-15 | 2024-04-11 | 0.420 | 30,594,000 | +32,000 | 1.02% | 12,849,480 |
| 2024-04-12 | 2024-04-10 | 0.415 | 30,562,000 | +18,000 | 1.02% | 12,683,230 |
| 2024-04-11 | 2024-04-09 | 0.390 | 30,544,000 | -80,000 | 1.02% | 11,912,160 |
| 2024-04-10 | 2024-04-08 | 0.395 | 30,624,000 | +30,000 | 1.02% | 12,096,480 |
| 2024-04-09 | 2024-04-05 | 0.360 | 30,594,000 | -60,000 | 1.02% | 11,013,840 |
| 2024-04-05 | 2024-04-02 | 0.390 | 30,654,000 | +158,000 | 1.02% | 11,955,060 |
| 2024-04-03 | 2024-03-28 | 0.395 | 30,496,000 | +30,000 | 1.02% | 12,045,920 |
| 2024-04-02 | 2024-03-27 | 0.395 | 30,466,000 | -50,000 | 1.02% | 12,034,070 |
| 2024-03-28 | 2024-03-26 | 0.400 | 30,516,000 | -100,000 | 1.02% | 12,206,400 |
| 2024-03-27 | 2024-03-25 | 0.415 | 30,616,000 | -70,000 | 1.02% | 12,705,640 |
| 2024-03-26 | 2024-03-22 | 0.415 | 30,686,000 | +10,000 | 1.02% | 12,734,690 |
| 2024-03-25 | 2024-03-21 | 0.445 | 30,676,000 | -28,000 | 1.02% | 13,650,820 |
| 2024-03-22 | 2024-03-20 | 0.445 | 30,704,000 | +100,000 | 1.03% | 13,663,280 |
| 2024-03-21 | 2024-03-19 | 0.435 | 30,604,000 | -28,000 | 1.02% | 13,312,740 |
| 2024-03-20 | 2024-03-18 | 0.465 | 30,632,000 | +16,000 | 1.02% | 14,243,880 |
| 2024-03-19 | 2024-03-15 | 0.440 | 30,616,000 | -26,000 | 1.02% | 13,471,040 |
| 2024-03-18 | 2024-03-14 | 0.460 | 30,642,000 | +170,000 | 1.02% | 14,095,320 |
| 2024-03-15 | 2024-03-13 | 0.460 | 30,472,000 | +18,000 | 1.02% | 14,017,120 |
| 2024-03-14 | 2024-03-12 | 0.480 | 30,454,000 | +2,000 | 1.02% | 14,617,920 |
| 2024-03-13 | 2024-03-11 | 0.460 | 30,452,000 | -22,000 | 1.02% | 14,007,920 |
| 2024-03-12 | 2024-03-08 | 0.450 | 30,474,000 | -280,000 | 1.02% | 13,713,300 |
| 2024-03-11 | 2024-03-07 | 0.480 | 30,754,000 | +86,000 | 1.03% | 14,761,920 |
| 2024-03-08 | 2024-03-06 | 0.500 | 30,668,000 | -30,000 | 1.02% | 15,334,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 30,698,000 | +216,000 | 1.02% | 14,428,060 |
| 2024-03-06 | 2024-03-04 | 0.520 | 30,482,000 | +120,000 | 1.02% | 15,850,640 |
| 2024-03-05 | 2024-03-01 | 0.540 | 30,362,000 | -226,000 | 1.01% | 16,395,480 |
| 2024-03-04 | 2024-02-29 | 0.495 | 30,588,000 | +50,000 | 1.02% | 15,141,060 |
| 2024-03-01 | 2024-02-28 | 0.500 | 30,538,000 | +300,000 | 1.02% | 15,269,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 30,238,000 | -10,000 | 1.01% | 15,421,380 |
| 2024-02-28 | 2024-02-26 | 0.500 | 30,248,000 | -408,000 | 1.01% | 15,124,000 |
| 2024-02-27 | 2024-02-23 | 0.445 | 30,656,000 | -150,000 | 1.02% | 13,641,920 |
| 2024-02-26 | 2024-02-22 | 0.425 | 30,806,000 | +280,000 | 1.03% | 13,092,550 |
| 2024-02-23 | 2024-02-21 | 0.405 | 30,526,000 | +6,000 | 1.02% | 12,363,030 |
| 2024-02-22 | 2024-02-20 | 0.395 | 30,520,000 | -4,000 | 1.02% | 12,055,400 |
| 2024-02-21 | 2024-02-19 | 0.420 | 30,524,000 | -434,000 | 1.02% | 12,820,080 |
| 2024-02-20 | 2024-02-16 | 0.440 | 30,958,000 | -2,480,000 | 1.03% | 13,621,520 |
| 2024-02-19 | 2024-02-15 | 0.360 | 33,438,000 | +200,000 | 1.12% | 12,037,680 |
| 2024-02-16 | 2024-02-14 | 0.330 | 33,238,000 | -56,000 | 1.11% | 10,968,540 |
| 2024-02-15 | 2024-02-09 | 0.305 | 33,294,000 | -80,000 | 1.11% | 10,154,670 |
| 2024-02-14 | 2024-02-07 | 0.315 | 33,374,000 | +50,000 | 1.11% | 10,512,810 |
| 2024-02-08 | 2024-02-06 | 0.305 | 33,324,000 | -104,000 | 1.11% | 10,163,820 |
| 2024-02-07 | 2024-02-05 | 0.310 | 33,428,000 | +84,000 | 1.12% | 10,362,680 |
| 2024-02-06 | 2024-02-02 | 0.320 | 33,344,000 | -118,000 | 1.11% | 10,670,080 |
| 2024-02-05 | 2024-02-01 | 0.300 | 33,462,000 | -40,000 | 1.12% | 10,038,600 |
| 2024-02-02 | 2024-01-31 | 0.285 | 33,502,000 | -90,000 | 1.12% | 9,548,070 |
| 2024-02-01 | 2024-01-30 | 0.280 | 33,592,000 | -6,000 | 1.12% | 9,405,760 |
| 2024-01-30 | 2024-01-26 | 0.275 | 33,598,000 | +162,000 | 1.12% | 9,239,450 |
| 2024-01-29 | 2024-01-25 | 0.290 | 33,436,000 | -14,000 | 1.12% | 9,696,440 |
| 2024-01-26 | 2024-01-24 | 0.250 | 33,450,000 | -10,000 | 1.12% | 8,362,500 |
| 2024-01-25 | 2024-01-23 | 0.248 | 33,460,000 | -10,000 | 1.12% | 8,298,080 |
| 2024-01-24 | 2024-01-22 | 0.239 | 33,470,000 | -40,000 | 1.12% | 7,999,330 |
| 2024-01-19 | 2024-01-17 | 0.243 | 33,510,000 | -300,000 | 1.12% | 8,142,930 |
| 2024-01-18 | 2024-01-16 | 0.255 | 33,810,000 | -144,000 | 1.13% | 8,621,550 |
| 2024-01-16 | 2024-01-12 | 0.260 | 33,954,000 | -84,000 | 1.13% | 8,828,040 |
| 2024-01-15 | 2024-01-11 | 0.265 | 34,038,000 | +300,000 | 1.14% | 9,020,070 |
| 2024-01-12 | 2024-01-10 | 0.275 | 33,738,000 | -116,000 | 1.13% | 9,277,950 |
| 2024-01-11 | 2024-01-09 | 0.290 | 33,854,000 | +130,000 | 1.13% | 9,817,660 |
| 2024-01-10 | 2024-01-08 | 0.290 | 33,724,000 | -100,000 | 1.13% | 9,779,960 |
| 2024-01-09 | 2024-01-05 | 0.290 | 33,824,000 | +184,000 | 1.13% | 9,808,960 |
| 2024-01-08 | 2024-01-04 | 0.285 | 33,640,000 | -14,000 | 1.12% | 9,587,400 |
| 2024-01-05 | 2024-01-03 | 0.285 | 33,654,000 | +82,000 | 1.12% | 9,591,390 |
| 2024-01-04 | 2024-01-02 | 0.280 | 33,572,000 | +678,000 | 1.12% | 9,400,160 |
| 2024-01-03 | 2023-12-29 | 0.275 | 32,894,000 | +20,000 | 1.10% | 9,045,850 |
| 2024-01-02 | 2023-12-28 | 0.280 | 32,874,000 | -110,000 | 1.10% | 9,204,720 |
| 2023-12-29 | 2023-12-27 | 0.285 | 32,984,000 | -10,000 | 1.10% | 9,400,440 |
| 2023-12-28 | 2023-12-22 | 0.305 | 32,994,000 | +1,640,000 | 1.10% | 10,063,170 |
| 2023-12-22 | 2023-12-20 | 0.240 | 31,354,000 | -182,000 | 1.05% | 7,524,960 |
| 2023-12-20 | 2023-12-18 | 0.255 | 31,536,000 | +100,000 | 1.05% | 8,041,680 |
| 2023-12-19 | 2023-12-15 | 0.255 | 31,436,000 | -510,000 | 1.05% | 8,016,180 |
| 2023-12-18 | 2023-12-14 | 0.260 | 31,946,000 | +40,000 | 1.07% | 8,305,960 |
| 2023-12-15 | 2023-12-13 | 0.280 | 31,906,000 | -4,000 | 1.07% | 8,933,680 |
| 2023-12-14 | 2023-12-12 | 0.290 | 31,910,000 | +50,000 | 1.07% | 9,253,900 |
| 2023-12-08 | 2023-12-06 | 0.280 | 31,860,000 | +36,000 | 1.06% | 8,920,800 |
| 2023-12-07 | 2023-12-05 | 0.290 | 31,824,000 | -276,000 | 1.06% | 9,228,960 |
| 2023-12-06 | 2023-12-04 | 0.320 | 32,100,000 | +40,000 | 1.07% | 10,272,000 |
| 2023-12-05 | 2023-12-01 | 0.340 | 32,060,000 | -92,000 | 1.07% | 10,900,400 |
| 2023-12-04 | 2023-11-30 | 0.345 | 32,152,000 | +132,000 | 1.07% | 11,092,440 |
| 2023-12-01 | 2023-11-29 | 0.315 | 32,020,000 | -130,000 | 1.07% | 10,086,300 |
| 2023-11-30 | 2023-11-28 | 0.315 | 32,150,000 | -176,000 | 1.07% | 10,127,250 |
| 2023-11-29 | 2023-11-27 | 0.305 | 32,326,000 | -1,068,000 | 1.08% | 9,859,430 |
| 2023-11-28 | 2023-11-24 | 0.270 | 33,394,000 | -600,000 | 1.11% | 9,016,380 |
| 2023-11-27 | 2023-11-23 | 0.260 | 33,994,000 | -82,000 | 1.13% | 8,838,440 |
| 2023-11-24 | 2023-11-22 | 0.255 | 34,076,000 | -8,000 | 1.14% | 8,689,380 |
| 2023-11-23 | 2023-11-21 | 0.260 | 34,084,000 | -200,000 | 1.14% | 8,861,840 |
| 2023-11-21 | 2023-11-17 | 0.229 | 34,284,000 | -782,000 | 1.14% | 7,851,036 |
| 2023-11-20 | 2023-11-16 | 0.230 | 35,066,000 | -54,000 | 1.17% | 8,065,180 |
| 2023-11-17 | 2023-11-15 | 0.225 | 35,120,000 | -22,000 | 1.17% | 7,902,000 |
| 2023-11-16 | 2023-11-14 | 0.238 | 35,142,000 | +94,000 | 1.17% | 8,363,796 |
| 2023-11-15 | 2023-11-13 | 0.241 | 35,048,000 | +4,000 | 1.17% | 8,446,568 |
| 2023-11-14 | 2023-11-10 | 0.247 | 35,044,000 | +2,358,000 | 1.17% | 8,655,868 |
| 2023-11-13 | 2023-11-09 | 0.265 | 32,686,000 | -96,000 | 1.09% | 8,661,790 |
| 2023-11-10 | 2023-11-08 | 0.250 | 32,782,000 | -580,000 | 1.09% | 8,195,500 |
| 2023-11-09 | 2023-11-07 | 0.260 | 33,362,000 | +208,000 | 1.11% | 8,674,120 |
| 2023-11-08 | 2023-11-06 | 0.255 | 33,154,000 | +1,548,000 | 1.11% | 8,454,270 |
| 2023-11-07 | 2023-11-03 | 0.290 | 31,606,000 | +1,076,000 | 1.06% | 9,165,740 |
| 2023-11-06 | 2023-11-02 | 0.380 | 30,530,000 | +208,000 | 1.02% | 11,601,400 |
| 2023-05-17 | 2023-05-15 | 0.355 | 30,322,000 | +28,000 | 1.01% | 10,764,310 |
| 2023-04-13 | 2023-04-11 | 0.355 | 30,294,000 | -4,000 | 1.01% | 10,754,370 |
| 2023-02-13 | 2023-02-09 | 0.355 | 30,298,000 | -10,000 | 1.01% | 10,755,790 |
| 2023-02-06 | 2023-02-02 | 0.355 | 30,308,000 | +2,000 | 1.01% | 10,759,340 |
| 2023-01-31 | 2023-01-27 | 0.355 | 30,306,000 | +200,000 | 1.01% | 10,758,630 |
| 2023-01-19 | 2023-01-17 | 0.355 | 30,106,000 | -16,000 | 1.01% | 10,687,630 |
| 2022-11-29 | 2022-11-25 | 0.355 | 30,122,000 | -200,000 | 1.01% | 10,693,310 |
| 2022-11-21 | 2022-11-17 | 0.355 | 30,322,000 | -4,000 | 1.01% | 10,764,310 |
| 2022-09-02 | 2022-08-31 | 0.355 | 30,326,000 | +50,000 | 1.01% | 10,765,730 |
| 2022-06-02 | 2022-05-31 | 0.355 | 30,276,000 | -4,000 | 1.01% | 10,747,980 |
| 2022-05-16 | 2022-05-12 | 0.355 | 30,280,000 | +16,000 | 1.01% | 10,749,400 |
| 2022-05-04 | 2022-04-29 | 0.355 | 30,264,000 | -6,000 | 1.01% | 10,743,720 |
| 2022-05-03 | 2022-04-28 | 0.335 | 30,270,000 | -176,000 | 1.01% | 10,140,450 |
| 2022-04-29 | 2022-04-27 | 0.355 | 30,446,000 | -50,000 | 1.02% | 10,808,330 |
| 2022-04-28 | 2022-04-26 | 0.350 | 30,496,000 | +30,000 | 1.02% | 10,673,600 |
| 2022-04-27 | 2022-04-25 | 0.330 | 30,466,000 | +16,000 | 1.02% | 10,053,780 |
| 2022-04-25 | 2022-04-21 | 0.360 | 30,450,000 | +50,000 | 1.02% | 10,962,000 |
| 2022-04-21 | 2022-04-19 | 0.385 | 30,400,000 | +500,000 | 1.01% | 11,704,000 |
| 2022-04-20 | 2022-04-14 | 0.430 | 29,900,000 | +682,000 | 1.00% | 12,857,000 |
| 2022-04-19 | 2022-04-13 | 0.430 | 29,218,000 | +80,000 | 0.98% | 12,563,740 |
| 2022-04-14 | 2022-04-12 | 0.460 | 29,138,000 | -30,000 | 0.97% | 13,403,480 |
| 2022-04-01 | 2022-03-30 | 0.415 | 29,168,000 | -28,000 | 0.97% | 12,104,720 |
| 2022-03-29 | 2022-03-25 | 0.425 | 29,196,000 | +30,000 | 0.97% | 12,408,300 |
| 2022-03-28 | 2022-03-24 | 0.430 | 29,166,000 | +8,000 | 0.97% | 12,541,380 |
| 2022-03-25 | 2022-03-23 | 0.410 | 29,158,000 | -100,000 | 0.97% | 11,954,780 |
| 2022-03-24 | 2022-03-22 | 0.440 | 29,258,000 | +6,000 | 0.98% | 12,873,520 |
| 2022-03-23 | 2022-03-21 | 0.370 | 29,252,000 | -20,000 | 0.98% | 10,823,240 |
| 2022-03-21 | 2022-03-17 | 0.375 | 29,272,000 | -40,000 | 0.98% | 10,977,000 |
| 2022-03-18 | 2022-03-16 | 0.360 | 29,312,000 | -18,000 | 0.98% | 10,552,320 |
| 2022-03-17 | 2022-03-15 | 0.335 | 29,330,000 | -6,000 | 0.98% | 9,825,550 |
| 2022-03-16 | 2022-03-14 | 0.350 | 29,336,000 | -352,000 | 0.98% | 10,267,600 |
| 2022-03-15 | 2022-03-11 | 0.365 | 29,688,000 | -10,000 | 0.99% | 10,836,120 |
| 2022-03-14 | 2022-03-10 | 0.390 | 29,698,000 | -50,000 | 0.99% | 11,582,220 |
| 2022-03-10 | 2022-03-08 | 0.335 | 29,748,000 | -20,000 | 0.99% | 9,965,580 |
| 2022-03-09 | 2022-03-07 | 0.360 | 29,768,000 | +280,000 | 0.99% | 10,716,480 |
| 2022-03-08 | 2022-03-04 | 0.420 | 29,488,000 | -526,000 | 0.98% | 12,384,960 |
| 2022-03-03 | 2022-03-01 | 0.430 | 30,014,000 | -2,000 | 1.00% | 12,906,020 |
| 2022-03-02 | 2022-02-28 | 0.410 | 30,016,000 | +306,000 | 1.00% | 12,306,560 |
| 2022-03-01 | 2022-02-25 | 0.415 | 29,710,000 | +48,000 | 0.99% | 12,329,650 |
| 2022-02-28 | 2022-02-24 | 0.415 | 29,662,000 | -32,000 | 0.99% | 12,309,730 |
| 2022-02-25 | 2022-02-23 | 0.445 | 29,694,000 | +14,000 | 0.99% | 13,213,830 |
| 2022-02-24 | 2022-02-22 | 0.450 | 29,680,000 | -20,000 | 0.99% | 13,356,000 |
| 2022-02-23 | 2022-02-21 | 0.465 | 29,700,000 | +6,000 | 0.99% | 13,810,500 |
| 2022-02-22 | 2022-02-18 | 0.475 | 29,694,000 | -30,000 | 0.99% | 14,104,650 |
| 2022-02-18 | 2022-02-16 | 0.480 | 29,724,000 | +230,000 | 0.99% | 14,267,520 |
| 2022-02-15 | 2022-02-11 | 0.510 | 29,494,000 | -68,000 | 0.98% | 15,041,940 |
| 2022-02-14 | 2022-02-10 | 0.495 | 29,562,000 | +30,000 | 0.99% | 14,633,190 |
| 2022-02-11 | 2022-02-09 | 0.490 | 29,532,000 | +156,000 | 0.99% | 14,470,680 |
| 2022-02-10 | 2022-02-08 | 0.490 | 29,376,000 | +300,000 | 0.98% | 14,394,240 |
| 2022-02-09 | 2022-02-07 | 0.495 | 29,076,000 | -130,000 | 0.97% | 14,392,620 |
| 2022-02-08 | 2022-02-04 | 0.485 | 29,206,000 | +102,000 | 0.98% | 14,164,910 |
| 2022-02-07 | 2022-01-31 | 0.485 | 29,104,000 | +60,000 | 0.97% | 14,115,440 |
| 2022-01-28 | 2022-01-26 | 0.520 | 29,044,000 | -10,000 | 0.97% | 15,102,880 |
| 2022-01-27 | 2022-01-25 | 0.530 | 29,054,000 | -66,000 | 0.97% | 15,398,620 |
| 2022-01-26 | 2022-01-24 | 0.570 | 29,120,000 | -100,000 | 0.97% | 16,598,400 |
| 2022-01-25 | 2022-01-21 | 0.560 | 29,220,000 | +44,000 | 0.98% | 16,363,200 |
| 2022-01-24 | 2022-01-20 | 0.560 | 29,176,000 | +90,000 | 0.97% | 16,338,560 |
| 2022-01-21 | 2022-01-19 | 0.550 | 29,086,000 | -2,094,000 | 0.97% | 15,997,300 |
| 2022-01-20 | 2022-01-18 | 0.570 | 31,180,000 | +10,000 | 1.04% | 17,772,600 |
| 2022-01-19 | 2022-01-17 | 0.560 | 31,170,000 | +2,000,000 | 1.04% | 17,455,200 |
| 2022-01-18 | 2022-01-14 | 0.550 | 29,170,000 | +80,000 | 0.97% | 16,043,500 |
| 2022-01-11 | 2022-01-07 | 0.570 | 29,090,000 | +130,000 | 0.97% | 16,581,300 |
| 2022-01-10 | 2022-01-06 | 0.550 | 28,960,000 | +206,000 | 0.97% | 15,928,000 |
| 2022-01-07 | 2022-01-05 | 0.580 | 28,754,000 | -46,000 | 0.96% | 16,677,320 |
| 2022-01-06 | 2022-01-04 | 0.610 | 28,800,000 | +40,000 | 0.96% | 17,568,000 |
| 2022-01-05 | 2022-01-03 | 0.630 | 28,760,000 | -10,000 | 0.96% | 18,118,800 |
| 2022-01-04 | 2021-12-31 | 0.540 | 28,770,000 | +66,000 | 0.96% | 15,535,800 |
| 2022-01-03 | 2021-12-29 | 0.570 | 28,704,000 | +192,000 | 0.96% | 16,361,280 |
| 2021-12-30 | 2021-12-28 | 0.620 | 28,512,000 | -70,000 | 0.95% | 17,677,440 |
| 2021-12-29 | 2021-12-24 | 0.660 | 28,582,000 | -180,000 | 0.95% | 18,864,120 |
| 2021-12-28 | 2021-12-22 | 0.610 | 28,762,000 | -658,000 | 0.96% | 17,544,820 |
| 2021-12-23 | 2021-12-21 | 0.620 | 29,420,000 | +78,000 | 0.98% | 18,240,400 |
| 2021-12-22 | 2021-12-20 | 0.660 | 29,342,000 | -30,000 | 0.98% | 19,365,720 |
| 2021-12-21 | 2021-12-17 | 0.690 | 29,372,000 | -40,000 | 0.98% | 20,266,680 |
| 2021-12-20 | 2021-12-16 | 0.680 | 29,412,000 | -136,000 | 0.98% | 20,000,160 |
| 2021-12-17 | 2021-12-15 | 0.640 | 29,548,000 | -316,000 | 0.99% | 18,910,720 |
| 2021-12-16 | 2021-12-14 | 0.720 | 29,864,000 | -658,000 | 1.00% | 21,502,080 |
| 2021-12-02 | 2021-11-30 | 0.870 | 30,522,000 | +370,000 | 1.02% | 26,554,140 |
| 2021-12-01 | 2021-11-29 | 0.990 | 30,152,000 | +470,000 | 1.01% | 29,850,480 |
| 2021-11-30 | 2021-11-26 | 1.160 | 29,682,000 | +276,000 | 0.99% | 34,431,120 |
| 2021-11-29 | 2021-11-25 | 1.170 | 29,406,000 | -204,000 | 0.98% | 34,405,020 |
| 2021-11-26 | 2021-11-24 | 1.090 | 29,610,000 | +84,000 | 0.99% | 32,274,900 |
| 2021-11-25 | 2021-11-23 | 1.140 | 29,526,000 | +150,000 | 0.99% | 33,659,640 |
| 2021-11-24 | 2021-11-22 | 1.080 | 29,376,000 | -30,000 | 0.98% | 31,726,080 |
| 2021-11-23 | 2021-11-19 | 1.060 | 29,406,000 | +264,000 | 0.98% | 31,170,360 |
| 2021-11-19 | 2021-11-17 | 1.160 | 29,142,000 | -48,000 | 0.97% | 33,804,720 |
| 2021-11-18 | 2021-11-16 | 1.160 | 29,190,000 | -20,000 | 0.97% | 33,860,400 |
| 2021-11-17 | 2021-11-15 | 1.170 | 29,210,000 | -20,000 | 0.98% | 34,175,700 |
| 2021-11-15 | 2021-11-11 | 1.140 | 29,230,000 | +52,000 | 0.98% | 33,322,200 |
| 2021-11-12 | 2021-11-10 | 1.100 | 29,178,000 | +50,000 | 0.97% | 32,095,800 |
| 2021-11-11 | 2021-11-09 | 1.100 | 29,128,000 | +64,000 | 0.97% | 32,040,800 |
| 2021-11-10 | 2021-11-08 | 1.090 | 29,064,000 | -202,000 | 0.97% | 31,679,760 |
| 2021-11-05 | 2021-11-03 | 1.170 | 29,266,000 | +30,000 | 0.98% | 34,241,220 |
| 2021-11-04 | 2021-11-02 | 1.200 | 29,236,000 | -94,000 | 0.98% | 35,083,200 |
| 2021-11-03 | 2021-11-01 | 1.190 | 29,330,000 | +200,000 | 0.98% | 34,902,700 |
| 2021-11-02 | 2021-10-29 | 1.250 | 29,130,000 | +38,000 | 0.97% | 36,412,500 |
| 2021-11-01 | 2021-10-28 | 1.250 | 29,092,000 | +18,000 | 0.97% | 36,365,000 |
| 2021-10-29 | 2021-10-27 | 1.290 | 29,074,000 | -56,000 | 0.97% | 37,505,460 |
| 2021-10-28 | 2021-10-26 | 1.330 | 29,130,000 | +110,000 | 0.97% | 38,742,900 |
| 2021-10-27 | 2021-10-25 | 1.380 | 29,020,000 | -40,000 | 0.97% | 40,047,600 |
| 2021-10-26 | 2021-10-22 | 1.400 | 29,060,000 | +226,000 | 0.97% | 40,684,000 |
| 2021-10-25 | 2021-10-21 | 1.400 | 28,834,000 | -16,000 | 0.96% | 40,367,600 |
| 2021-10-21 | 2021-10-19 | 1.440 | 28,850,000 | -24,000 | 0.96% | 41,544,000 |
| 2021-10-20 | 2021-10-18 | 1.400 | 28,874,000 | +30,000 | 0.96% | 40,423,600 |
| 2021-10-19 | 2021-10-15 | 1.430 | 28,844,000 | -182,000 | 0.96% | 41,246,920 |
| 2021-10-15 | 2021-10-11 | 1.450 | 29,026,000 | +24,000 | 0.97% | 42,087,700 |
| 2021-10-12 | 2021-10-08 | 1.460 | 29,002,000 | -226,000 | 0.97% | 42,342,920 |
| 2021-10-11 | 2021-10-07 | 1.480 | 29,228,000 | -44,000 | 0.98% | 43,257,440 |
| 2021-10-08 | 2021-10-06 | 1.440 | 29,272,000 | -30,000 | 0.98% | 42,151,680 |
| 2021-10-07 | 2021-10-05 | 1.440 | 29,302,000 | -4,000 | 0.98% | 42,194,880 |
| 2021-10-06 | 2021-10-04 | 1.410 | 29,306,000 | -50,000 | 0.98% | 41,321,460 |
| 2021-10-05 | 2021-09-30 | 1.390 | 29,356,000 | +10,000 | 0.98% | 40,804,840 |
| 2021-10-04 | 2021-09-29 | 1.370 | 29,346,000 | +30,000 | 0.98% | 40,204,020 |
| 2021-09-30 | 2021-09-28 | 1.420 | 29,316,000 | +24,000 | 0.98% | 41,628,720 |
| 2021-09-29 | 2021-09-27 | 1.400 | 29,292,000 | -24,000 | 0.98% | 41,008,800 |
| 2021-09-28 | 2021-09-24 | 1.410 | 29,316,000 | +8,000 | 0.98% | 41,335,560 |
| 2021-09-27 | 2021-09-23 | 1.440 | 29,308,000 | -28,000 | 0.98% | 42,203,520 |
| 2021-09-24 | 2021-09-21 | 1.370 | 29,336,000 | +4,000 | 0.98% | 40,190,320 |
| 2021-09-23 | 2021-09-20 | 1.340 | 29,332,000 | -258,000 | 0.98% | 39,304,880 |
| 2021-09-21 | 2021-09-17 | 1.420 | 29,590,000 | +60,000 | 0.99% | 42,017,800 |
| 2021-09-20 | 2021-09-16 | 1.460 | 29,530,000 | +84,000 | 0.99% | 43,113,800 |
| 2021-09-17 | 2021-09-15 | 1.500 | 29,446,000 | -20,000 | 0.98% | 44,169,000 |
| 2021-09-16 | 2021-09-14 | 1.540 | 29,466,000 | +70,000 | 0.98% | 45,377,640 |
| 2021-09-15 | 2021-09-13 | 1.570 | 29,396,000 | -10,000 | 0.98% | 46,151,720 |
| 2021-09-14 | 2021-09-10 | 1.620 | 29,406,000 | -52,000 | 0.98% | 47,637,720 |
| 2021-09-13 | 2021-09-09 | 1.600 | 29,458,000 | -450,000 | 0.98% | 47,132,800 |
| 2021-09-09 | 2021-09-07 | 1.700 | 29,908,000 | -2,000 | 1.00% | 50,843,600 |
| 2021-09-08 | 2021-09-06 | 1.710 | 29,910,000 | +310,000 | 1.00% | 51,146,100 |
| 2021-09-07 | 2021-09-03 | 1.650 | 29,600,000 | -60,000 | 0.99% | 48,840,000 |
| 2021-09-06 | 2021-09-02 | 1.640 | 29,660,000 | -106,000 | 0.99% | 48,642,400 |
| 2021-09-03 | 2021-09-01 | 1.600 | 29,766,000 | -52,000 | 0.99% | 47,625,600 |
| 2021-09-02 | 2021-08-31 | 1.570 | 29,818,000 | +78,000 | 1.00% | 46,814,260 |
| 2021-09-01 | 2021-08-30 | 1.540 | 29,740,000 | +138,000 | 0.99% | 45,799,600 |
| 2021-08-30 | 2021-08-26 | 1.520 | 29,602,000 | +200,000 | 0.99% | 44,995,040 |
| 2021-08-27 | 2021-08-25 | 1.590 | 29,402,000 | -56,000 | 0.98% | 46,749,180 |
| 2021-08-26 | 2021-08-24 | 1.560 | 29,458,000 | -50,000 | 0.98% | 45,954,480 |
| 2021-08-25 | 2021-08-23 | 1.510 | 29,508,000 | +80,000 | 0.99% | 44,557,080 |
| 2021-08-24 | 2021-08-20 | 1.540 | 29,428,000 | +74,000 | 0.98% | 45,319,120 |
| 2021-08-23 | 2021-08-19 | 1.580 | 29,354,000 | -178,000 | 0.98% | 46,379,320 |
| 2021-08-20 | 2021-08-18 | 1.600 | 29,532,000 | -116,000 | 0.99% | 47,251,200 |
| 2021-08-19 | 2021-08-17 | 1.550 | 29,648,000 | +92,000 | 0.99% | 45,954,400 |
| 2021-08-18 | 2021-08-16 | 1.590 | 29,556,000 | +20,000 | 0.99% | 46,994,040 |
| 2021-08-17 | 2021-08-13 | 1.590 | 29,536,000 | +10,000 | 0.99% | 46,962,240 |
| 2021-08-16 | 2021-08-12 | 1.540 | 29,526,000 | -80,000 | 0.99% | 45,470,040 |
| 2021-08-13 | 2021-08-11 | 1.600 | 29,606,000 | +30,000 | 0.99% | 47,369,600 |
| 2021-08-12 | 2021-08-10 | 1.590 | 29,576,000 | -8,000 | 0.99% | 47,025,840 |
| 2021-08-11 | 2021-08-09 | 1.560 | 29,584,000 | +8,000 | 0.99% | 46,151,040 |
| 2021-08-10 | 2021-08-06 | 1.530 | 29,576,000 | -14,000 | 0.99% | 45,251,280 |
| 2021-08-09 | 2021-08-05 | 1.520 | 29,590,000 | +50,000 | 0.99% | 44,976,800 |
| 2021-08-06 | 2021-08-04 | 1.580 | 29,540,000 | -200,000 | 0.99% | 46,673,200 |
| 2021-08-05 | 2021-08-03 | 1.620 | 29,740,000 | +12,000 | 0.99% | 48,178,800 |
| 2021-08-04 | 2021-08-02 | 1.580 | 29,728,000 | -30,000 | 0.99% | 46,970,240 |
| 2021-08-03 | 2021-07-30 | 1.580 | 29,758,000 | -118,000 | 0.99% | 47,017,640 |
| 2021-08-02 | 2021-07-29 | 1.560 | 29,876,000 | -80,000 | 1.00% | 46,606,560 |
| 2021-07-30 | 2021-07-28 | 1.490 | 29,956,000 | +24,000 | 1.00% | 44,634,440 |
| 2021-07-29 | 2021-07-27 | 1.450 | 29,932,000 | -740,000 | 1.00% | 43,401,400 |
| 2021-07-28 | 2021-07-26 | 1.580 | 30,672,000 | -18,000 | 1.02% | 48,461,760 |
| 2021-07-27 | 2021-07-23 | 1.760 | 30,690,000 | +6,000 | 1.02% | 54,014,400 |
| 2021-07-26 | 2021-07-22 | 1.830 | 30,684,000 | -76,000 | 1.02% | 56,151,720 |
| 2021-07-23 | 2021-07-21 | 1.770 | 30,760,000 | +10,000 | 1.03% | 54,445,200 |
| 2021-07-22 | 2021-07-20 | 1.740 | 30,750,000 | +32,000 | 1.03% | 53,505,000 |
| 2021-07-21 | 2021-07-19 | 1.770 | 30,718,000 | +30,000 | 1.03% | 54,370,860 |
| 2021-07-20 | 2021-07-16 | 1.840 | 30,688,000 | -10,000 | 1.02% | 56,465,920 |
| 2021-07-19 | 2021-07-15 | 1.870 | 30,698,000 | -20,000 | 1.02% | 57,405,260 |
| 2021-07-16 | 2021-07-14 | 1.870 | 30,718,000 | -118,000 | 1.03% | 57,442,660 |
| 2021-07-15 | 2021-07-13 | 1.890 | 30,836,000 | -110,000 | 1.03% | 58,280,040 |
| 2021-07-14 | 2021-07-12 | 1.850 | 30,946,000 | +24,000 | 1.03% | 57,250,100 |
| 2021-07-13 | 2021-07-09 | 1.850 | 30,922,000 | -18,000 | 1.03% | 57,205,700 |
| 2021-07-12 | 2021-07-08 | 1.890 | 30,940,000 | -78,000 | 1.03% | 58,476,600 |
| 2021-07-09 | 2021-07-07 | 1.920 | 31,018,000 | +10,000 | 1.04% | 59,554,560 |
| 2021-07-08 | 2021-07-06 | 1.900 | 31,008,000 | -50,000 | 1.04% | 58,915,200 |
| 2021-07-07 | 2021-07-05 | 1.880 | 31,058,000 | -20,000 | 1.04% | 58,389,040 |
| 2021-07-06 | 2021-07-02 | 1.860 | 31,078,000 | +4,000 | 1.04% | 57,805,080 |
| 2021-07-05 | 2021-06-30 | 2.100 | 31,074,000 | -208,000 | 1.04% | 65,255,400 |
| 2021-07-02 | 2021-06-29 | 2.100 | 31,282,000 | -264,000 | 1.04% | 65,692,200 |
| 2021-06-30 | 2021-06-28 | 2.010 | 31,546,000 | +30,000 | 1.05% | 63,407,460 |
| 2021-06-29 | 2021-06-25 | 2.090 | 31,516,000 | -676,000 | 1.05% | 65,868,440 |
| 2021-06-28 | 2021-06-24 | 2.030 | 32,192,000 | -410,000 | 1.07% | 65,349,760 |
| 2021-06-25 | 2021-06-23 | 1.950 | 32,602,000 | -4,434,000 | 1.09% | 63,573,900 |
| 2021-06-24 | 2021-06-22 | 1.810 | 37,036,000 | -8,000 | 1.24% | 67,035,160 |
| 2021-06-23 | 2021-06-21 | 1.780 | 37,044,000 | -36,000 | 1.24% | 65,938,320 |
| 2021-06-22 | 2021-06-18 | 1.760 | 37,080,000 | -4,000 | 1.24% | 65,260,800 |
| 2021-06-21 | 2021-06-17 | 1.770 | 37,084,000 | -98,000 | 1.24% | 65,638,680 |
| 2021-06-18 | 2021-06-16 | 1.860 | 37,182,000 | +30,000 | 1.24% | 69,158,520 |
| 2021-06-17 | 2021-06-15 | 1.890 | 37,152,000 | -310,000 | 1.24% | 70,217,280 |
| 2021-06-16 | 2021-06-11 | 1.850 | 37,462,000 | -532,000 | 1.25% | 69,304,700 |
| 2021-06-15 | 2021-06-10 | 1.700 | 37,994,000 | -602,000 | 1.27% | 64,589,800 |
| 2021-06-11 | 2021-06-09 | 1.710 | 38,596,000 | -54,000 | 1.29% | 65,999,160 |
| 2021-06-10 | 2021-06-08 | 1.690 | 38,650,000 | -102,000 | 1.29% | 65,318,500 |
| 2021-06-09 | 2021-06-07 | 1.720 | 38,752,000 | +6,000 | 1.29% | 66,653,440 |
| 2021-06-08 | 2021-06-04 | 1.680 | 38,746,000 | -42,000 | 1.29% | 65,093,280 |
| 2021-06-07 | 2021-06-03 | 1.680 | 38,788,000 | +150,000 | 1.29% | 65,163,840 |
| 2021-06-04 | 2021-06-02 | 1.690 | 38,638,000 | +48,000 | 1.29% | 65,298,220 |
| 2021-06-03 | 2021-06-01 | 1.690 | 38,590,000 | -128,000 | 1.29% | 65,217,100 |
| 2021-06-02 | 2021-05-31 | 1.680 | 38,718,000 | +2,000 | 1.29% | 65,046,240 |
| 2021-06-01 | 2021-05-28 | 1.630 | 38,716,000 | -214,000 | 1.29% | 63,107,080 |
| 2021-05-31 | 2021-05-27 | 1.640 | 38,930,000 | +94,000 | 1.30% | 63,845,200 |
| 2021-05-28 | 2021-05-26 | 1.630 | 38,836,000 | +62,000 | 1.30% | 63,302,680 |
| 2021-05-27 | 2021-05-25 | 1.640 | 38,774,000 | +20,000 | 1.29% | 63,589,360 |
| 2021-05-25 | 2021-05-21 | 1.660 | 38,754,000 | +264,000 | 1.29% | 64,331,640 |
| 2021-05-24 | 2021-05-20 | 1.670 | 38,490,000 | +42,000 | 1.29% | 64,278,300 |
| 2021-05-21 | 2021-05-18 | 1.650 | 38,448,000 | -872,000 | 1.28% | 63,439,200 |
| 2021-05-20 | 2021-05-17 | 1.600 | 39,320,000 | +324,000 | 1.31% | 62,912,000 |
| 2021-05-18 | 2021-05-14 | 1.630 | 38,996,000 | -116,000 | 1.30% | 63,563,480 |
| 2021-05-17 | 2021-05-13 | 1.620 | 39,112,000 | +374,000 | 1.31% | 63,361,440 |
| 2021-05-14 | 2021-05-12 | 1.700 | 38,738,000 | +612,000 | 1.29% | 65,854,600 |
| 2021-05-13 | 2021-05-11 | 1.780 | 38,126,000 | +2,124,000 | 1.27% | 67,864,280 |
| 2021-05-12 | 2021-05-10 | 1.920 | 36,002,000 | +16,000 | 1.20% | 69,123,840 |
| 2021-05-11 | 2021-05-07 | 1.920 | 35,986,000 | +124,000 | 1.20% | 69,093,120 |
| 2021-05-10 | 2021-05-06 | 1.900 | 35,862,000 | +46,000 | 1.20% | 68,137,800 |
| 2021-05-07 | 2021-05-05 | 1.910 | 35,816,000 | +10,000 | 1.20% | 68,408,560 |
| 2021-05-06 | 2021-05-04 | 1.960 | 35,806,000 | +126,000 | 1.20% | 70,179,760 |
| 2021-05-05 | 2021-05-03 | 1.990 | 35,680,000 | +26,000 | 1.19% | 71,003,200 |
| 2021-05-04 | 2021-04-30 | 2.040 | 35,654,000 | +486,000 | 1.19% | 72,734,160 |
| 2021-05-03 | 2021-04-29 | 2.080 | 35,168,000 | -1,046,000 | 1.17% | 73,149,440 |
| 2021-04-30 | 2021-04-28 | 2.180 | 36,214,000 | +1,196,000 | 1.21% | 78,946,520 |
| 2021-04-29 | 2021-04-27 | 2.140 | 35,018,000 | -16,000 | 1.17% | 74,938,520 |
| 2021-04-28 | 2021-04-26 | 2.140 | 35,034,000 | +44,000 | 1.17% | 74,972,760 |
| 2021-04-27 | 2021-04-23 | 2.090 | 34,990,000 | +20,000 | 1.17% | 73,129,100 |
| 2021-04-26 | 2021-04-22 | 2.090 | 34,970,000 | -86,000 | 1.17% | 73,087,300 |
| 2021-04-23 | 2021-04-21 | 2.130 | 35,056,000 | +118,000 | 1.17% | 74,669,280 |
| 2021-04-22 | 2021-04-20 | 2.160 | 34,938,000 | +102,000 | 1.17% | 75,466,080 |
| 2021-04-21 | 2021-04-19 | 2.070 | 34,836,000 | +10,000 | 1.16% | 72,110,520 |
| 2021-04-20 | 2021-04-16 | 2.020 | 34,826,000 | +384,000 | 1.16% | 70,348,520 |
| 2021-04-16 | 2021-04-14 | 2.050 | 34,442,000 | -276,000 | 1.15% | 70,606,100 |
| 2021-04-15 | 2021-04-13 | 2.000 | 34,718,000 | -118,000 | 1.16% | 69,436,000 |
| 2021-04-14 | 2021-04-12 | 2.030 | 34,836,000 | +256,000 | 1.16% | 70,717,080 |
| 2021-04-13 | 2021-04-09 | 2.040 | 34,580,000 | +166,000 | 1.15% | 70,543,200 |
| 2021-04-12 | 2021-04-08 | 2.070 | 34,414,000 | +126,000 | 1.15% | 71,236,980 |
| 2021-04-09 | 2021-04-07 | 2.040 | 34,288,000 | -424,000 | 1.14% | 69,947,520 |
| 2021-04-08 | 2021-04-01 | 2.070 | 34,712,000 | +162,000 | 1.16% | 71,853,840 |
| 2021-04-07 | 2021-03-31 | 2.040 | 34,550,000 | +140,000 | 1.15% | 70,482,000 |
| 2021-04-01 | 2021-03-30 | 2.080 | 34,410,000 | +50,000 | 1.15% | 71,572,800 |
| 2021-03-31 | 2021-03-29 | 2.100 | 34,360,000 | +6,000 | 1.15% | 72,156,000 |
| 2021-03-30 | 2021-03-26 | 2.080 | 34,354,000 | -48,000 | 1.15% | 71,456,320 |
| 2021-03-29 | 2021-03-25 | 2.090 | 34,402,000 | +194,000 | 1.15% | 71,900,180 |
| 2021-03-26 | 2021-03-24 | 2.090 | 34,208,000 | +104,000 | 1.14% | 71,494,720 |
| 2021-03-25 | 2021-03-23 | 2.140 | 34,104,000 | +100,000 | 1.14% | 72,982,560 |
| 2021-03-24 | 2021-03-22 | 2.220 | 34,004,000 | -104,000 | 1.14% | 75,488,880 |
| 2021-03-23 | 2021-03-19 | 2.240 | 34,108,000 | -212,000 | 1.14% | 76,401,920 |
| 2021-03-22 | 2021-03-18 | 2.300 | 34,320,000 | -24,000 | 1.15% | 78,936,000 |
| 2021-03-18 | 2021-03-16 | 2.310 | 34,344,000 | -194,000 | 1.15% | 79,334,640 |
| 2021-03-17 | 2021-03-15 | 2.220 | 34,538,000 | -74,000 | 1.15% | 76,674,360 |
| 2021-03-16 | 2021-03-12 | 2.240 | 34,612,000 | -838,000 | 1.16% | 77,530,880 |
| 2021-03-15 | 2021-03-11 | 2.110 | 35,450,000 | -36,000 | 1.18% | 74,799,500 |
| 2021-03-12 | 2021-03-10 | 2.080 | 35,486,000 | -118,000 | 1.18% | 73,810,880 |
| 2021-03-11 | 2021-03-09 | 2.100 | 35,604,000 | -248,000 | 1.19% | 74,768,400 |
| 2021-03-10 | 2021-03-08 | 2.100 | 35,852,000 | +96,000 | 1.20% | 75,289,200 |
| 2021-03-08 | 2021-03-04 | 2.140 | 35,756,000 | +192,000 | 1.19% | 76,517,840 |
| 2021-03-05 | 2021-03-03 | 2.210 | 35,564,000 | -68,000 | 1.19% | 78,596,440 |
| 2021-03-04 | 2021-03-02 | 2.180 | 35,632,000 | +226,000 | 1.19% | 77,677,760 |
| 2021-03-03 | 2021-03-01 | 2.190 | 35,406,000 | -2,000 | 1.18% | 77,539,140 |
| 2021-03-02 | 2021-02-26 | 2.170 | 35,408,000 | +492,000 | 1.18% | 76,835,360 |
| 2021-03-01 | 2021-02-25 | 2.270 | 34,916,000 | -332,000 | 1.17% | 79,259,320 |
| 2021-02-26 | 2021-02-24 | 2.130 | 35,248,000 | +994,000 | 1.18% | 75,078,240 |
| 2021-02-25 | 2021-02-23 | 2.210 | 34,254,000 | +110,000 | 1.14% | 75,701,340 |
| 2021-02-24 | 2021-02-22 | 2.260 | 34,144,000 | +548,000 | 1.14% | 77,165,440 |
| 2021-02-23 | 2021-02-19 | 2.340 | 33,596,000 | -604,000 | 1.12% | 78,614,640 |
| 2021-02-22 | 2021-02-18 | 2.180 | 34,200,000 | +6,000 | 1.14% | 74,556,000 |
| 2021-02-19 | 2021-02-17 | 2.170 | 34,194,000 | -26,000 | 1.14% | 74,200,980 |
| 2021-02-18 | 2021-02-16 | 2.070 | 34,220,000 | -172,000 | 1.14% | 70,835,400 |
| 2021-02-17 | 2021-02-11 | 1.960 | 34,392,000 | +56,000 | 1.15% | 67,408,320 |
| 2021-02-16 | 2021-02-09 | 1.990 | 34,336,000 | -56,000 | 1.15% | 68,328,640 |
| 2021-02-10 | 2021-02-08 | 2.000 | 34,392,000 | -10,000 | 1.15% | 68,784,000 |
| 2021-02-09 | 2021-02-05 | 2.040 | 34,402,000 | -166,000 | 1.15% | 70,180,080 |
| 2021-02-08 | 2021-02-04 | 2.030 | 34,568,000 | -84,000 | 1.15% | 70,173,040 |
| 2021-02-05 | 2021-02-03 | 2.050 | 34,652,000 | -874,000 | 1.16% | 71,036,600 |
| 2021-02-04 | 2021-02-02 | 1.920 | 35,526,000 | +400,000 | 1.19% | 68,209,920 |
| 2021-02-03 | 2021-02-01 | 1.910 | 35,126,000 | +654,000 | 1.17% | 67,090,660 |
| 2021-02-02 | 2021-01-29 | 1.880 | 34,472,000 | +98,000 | 1.15% | 64,807,360 |
| 2021-02-01 | 2021-01-28 | 1.910 | 34,374,000 | +16,000 | 1.15% | 65,654,340 |
| 2021-01-29 | 2021-01-27 | 2.000 | 34,358,000 | -306,000 | 1.15% | 68,716,000 |
| 2021-01-28 | 2021-01-26 | 1.960 | 34,664,000 | +248,000 | 1.16% | 67,941,440 |
| 2021-01-27 | 2021-01-25 | 1.950 | 34,416,000 | -262,000 | 1.15% | 67,111,200 |
| 2021-01-26 | 2021-01-22 | 1.910 | 34,678,000 | +1,438,000 | 1.16% | 66,234,980 |
| 2021-01-25 | 2021-01-21 | 1.980 | 33,240,000 | -4,000 | 1.11% | 65,815,200 |
| 2021-01-22 | 2021-01-20 | 1.990 | 33,244,000 | +136,000 | 1.11% | 66,155,560 |
| 2021-01-21 | 2021-01-19 | 1.970 | 33,108,000 | -54,000 | 1.11% | 65,222,760 |
| 2021-01-20 | 2021-01-18 | 1.900 | 33,162,000 | -224,000 | 1.11% | 63,007,800 |
| 2021-01-19 | 2021-01-15 | 1.830 | 33,386,000 | -122,000 | 1.11% | 61,096,380 |
| 2021-01-18 | 2021-01-14 | 1.840 | 33,508,000 | +610,000 | 1.12% | 61,654,720 |
| 2021-01-15 | 2021-01-13 | 1.830 | 32,898,000 | +2,814,000 | 1.10% | 60,203,340 |
| 2021-01-14 | 2021-01-12 | 2.020 | 30,084,000 | +192,000 | 1.00% | 60,769,680 |
| 2021-01-13 | 2021-01-11 | 2.010 | 29,892,000 | +106,000 | 1.00% | 60,082,920 |
| 2021-01-12 | 2021-01-08 | 2.070 | 29,786,000 | +144,000 | 0.99% | 61,657,020 |
| 2021-01-11 | 2021-01-07 | 2.070 | 29,642,000 | +52,000 | 0.99% | 61,358,940 |
| 2021-01-08 | 2021-01-06 | 2.110 | 29,590,000 | +152,000 | 0.99% | 62,434,900 |
| 2021-01-07 | 2021-01-05 | 2.030 | 29,438,000 | +70,000 | 0.98% | 59,759,140 |
| 2021-01-06 | 2021-01-04 | 2.060 | 29,368,000 | +236,000 | 0.98% | 60,498,080 |
| 2021-01-05 | 2020-12-31 | 2.040 | 29,132,000 | +4,000 | 0.97% | 59,429,280 |
| 2021-01-04 | 2020-12-29 | 2.050 | 29,128,000 | -28,000 | 0.97% | 59,712,400 |
| 2020-12-30 | 2020-12-28 | 2.050 | 29,156,000 | -108,000 | 0.97% | 59,769,800 |
| 2020-12-29 | 2020-12-24 | 2.050 | 29,264,000 | +20,000 | 0.98% | 59,991,200 |
| 2020-12-28 | 2020-12-22 | 2.080 | 29,244,000 | -180,000 | 0.98% | 60,827,520 |
| 2020-12-23 | 2020-12-21 | 2.130 | 29,424,000 | +50,000 | 0.98% | 62,673,120 |
| 2020-12-22 | 2020-12-18 | 2.130 | 29,374,000 | -186,000 | 0.98% | 62,566,620 |
| 2020-12-21 | 2020-12-17 | 2.150 | 29,560,000 | -162,000 | 0.99% | 63,554,000 |
| 2020-12-18 | 2020-12-16 | 2.150 | 29,722,000 | +66,000 | 0.99% | 63,902,300 |
| 2020-12-17 | 2020-12-15 | 2.020 | 29,656,000 | +218,000 | 0.99% | 59,905,120 |
| 2020-12-16 | 2020-12-14 | 2.040 | 29,438,000 | +180,000 | 0.98% | 60,053,520 |
| 2020-12-15 | 2020-12-11 | 2.050 | 29,258,000 | +100,000 | 0.98% | 59,978,900 |
| 2020-12-14 | 2020-12-10 | 2.070 | 29,158,000 | +154,000 | 0.97% | 60,357,060 |
| 2020-12-11 | 2020-12-09 | 2.040 | 29,004,000 | +82,000 | 0.97% | 59,168,160 |
| 2020-12-10 | 2020-12-08 | 2.060 | 28,922,000 | +256,000 | 0.97% | 59,579,320 |
| 2020-12-09 | 2020-12-07 | 2.100 | 28,666,000 | +236,000 | 0.96% | 60,198,600 |
| 2020-12-08 | 2020-12-04 | 2.150 | 28,430,000 | +40,000 | 0.95% | 61,124,500 |
| 2020-12-07 | 2020-12-03 | 2.170 | 28,390,000 | -54,000 | 0.95% | 61,606,300 |
| 2020-12-04 | 2020-12-02 | 2.180 | 28,444,000 | +472,000 | 0.95% | 62,007,920 |
| 2020-12-03 | 2020-12-01 | 2.270 | 27,972,000 | +18,000 | 0.93% | 63,496,440 |
| 2020-12-02 | 2020-11-30 | 2.300 | 27,954,000 | +130,000 | 0.93% | 64,294,200 |
| 2020-12-01 | 2020-11-27 | 2.480 | 27,824,000 | -176,000 | 0.93% | 69,003,520 |
| 2020-11-30 | 2020-11-26 | 2.410 | 28,000,000 | -162,000 | 0.93% | 67,480,000 |
| 2020-11-27 | 2020-11-25 | 2.390 | 28,162,000 | -12,000 | 0.94% | 67,307,180 |
| 2020-11-26 | 2020-11-24 | 2.460 | 28,174,000 | +36,000 | 0.94% | 69,308,040 |
| 2020-11-25 | 2020-11-23 | 2.430 | 28,138,000 | -16,000 | 0.94% | 68,375,340 |
| 2020-11-24 | 2020-11-20 | 2.420 | 28,154,000 | +112,000 | 0.94% | 68,132,680 |
| 2020-11-23 | 2020-11-19 | 2.430 | 28,042,000 | +128,000 | 0.94% | 68,142,060 |
| 2020-11-20 | 2020-11-18 | 2.490 | 27,914,000 | -68,000 | 0.93% | 69,505,860 |
| 2020-11-19 | 2020-11-17 | 2.410 | 27,982,000 | -5,056,000 | 0.93% | 67,436,620 |
| 2020-11-18 | 2020-11-16 | 2.390 | 33,038,000 | +20,000 | 1.10% | 78,960,820 |
| 2020-11-17 | 2020-11-13 | 2.390 | 33,018,000 | -264,000 | 1.10% | 78,913,020 |
| 2020-11-16 | 2020-11-12 | 2.380 | 33,282,000 | -1,358,000 | 1.11% | 79,211,160 |
| 2020-11-13 | 2020-11-11 | 2.200 | 34,640,000 | -36,000 | 1.16% | 76,208,000 |
| 2020-11-12 | 2020-11-10 | 2.250 | 34,676,000 | -86,000 | 1.16% | 78,021,000 |
| 2020-11-11 | 2020-11-09 | 2.180 | 34,762,000 | -98,000 | 1.16% | 75,781,160 |
| 2020-11-10 | 2020-11-06 | 2.130 | 34,860,000 | -60,000 | 1.16% | 74,251,800 |
| 2020-11-09 | 2020-11-05 | 2.160 | 34,920,000 | +60,000 | 1.17% | 75,427,200 |
| 2020-11-06 | 2020-11-04 | 2.150 | 34,860,000 | -184,000 | 1.16% | 74,949,000 |
| 2020-11-05 | 2020-11-03 | 2.100 | 35,044,000 | -8,000 | 1.17% | 73,592,400 |
| 2020-11-04 | 2020-11-02 | 2.100 | 35,052,000 | +22,000 | 1.17% | 73,609,200 |
| 2020-11-03 | 2020-10-30 | 2.100 | 35,030,000 | -188,000 | 1.17% | 73,563,000 |
| 2020-11-02 | 2020-10-29 | 2.100 | 35,218,000 | -72,000 | 1.18% | 73,957,800 |
| 2020-10-30 | 2020-10-28 | 2.090 | 35,290,000 | +24,000 | 1.18% | 73,756,100 |
| 2020-10-29 | 2020-10-27 | 2.090 | 35,266,000 | +124,000 | 1.18% | 73,705,940 |
| 2020-10-28 | 2020-10-23 | 2.120 | 35,142,000 | +56,000 | 1.17% | 74,501,040 |
| 2020-10-27 | 2020-10-22 | 2.140 | 35,086,000 | +20,000 | 1.17% | 75,084,040 |
| 2020-10-23 | 2020-10-21 | 2.100 | 35,066,000 | +56,000 | 1.17% | 73,638,600 |
| 2020-10-22 | 2020-10-20 | 2.140 | 35,010,000 | +80,000 | 1.17% | 74,921,400 |
| 2020-10-21 | 2020-10-19 | 2.070 | 34,930,000 | +666,000 | 1.17% | 72,305,100 |
| 2020-10-20 | 2020-10-16 | 2.230 | 34,264,000 | +384,000 | 1.14% | 76,408,720 |
| 2020-10-19 | 2020-10-15 | 2.320 | 33,880,000 | -22,000 | 1.13% | 78,601,600 |
| 2020-10-16 | 2020-10-14 | 2.330 | 33,902,000 | +8,000 | 1.13% | 78,991,660 |
| 2020-10-15 | 2020-10-12 | 2.350 | 33,894,000 | -154,000 | 1.13% | 79,650,900 |
| 2020-10-14 | 2020-10-09 | 2.320 | 34,048,000 | -34,000 | 1.14% | 78,991,360 |
| 2020-10-12 | 2020-10-08 | 2.330 | 34,082,000 | +12,000 | 1.14% | 79,411,060 |
| 2020-10-09 | 2020-10-07 | 2.300 | 34,070,000 | -32,000 | 1.14% | 78,361,000 |
| 2020-10-08 | 2020-10-06 | 2.300 | 34,102,000 | -24,000 | 1.14% | 78,434,600 |
| 2020-10-07 | 2020-10-05 | 2.250 | 34,126,000 | +24,000 | 1.14% | 76,783,500 |
| 2020-10-06 | 2020-09-30 | 2.320 | 34,102,000 | +352,000 | 1.14% | 79,116,640 |
| 2020-10-05 | 2020-09-29 | 2.330 | 33,750,000 | +62,000 | 1.13% | 78,637,500 |
| 2020-09-30 | 2020-09-28 | 2.420 | 33,688,000 | -280,000 | 1.12% | 81,524,960 |
| 2020-09-29 | 2020-09-25 | 2.350 | 33,968,000 | +136,000 | 1.13% | 79,824,800 |
| 2020-09-28 | 2020-09-24 | 2.380 | 33,832,000 | +114,000 | 1.13% | 80,520,160 |
| 2020-09-25 | 2020-09-23 | 2.410 | 33,718,000 | -2,000 | 1.13% | 81,260,380 |
| 2020-09-24 | 2020-09-22 | 2.370 | 33,720,000 | -176,000 | 1.13% | 79,916,400 |
| 2020-09-23 | 2020-09-21 | 2.320 | 33,896,000 | +30,000 | 1.13% | 78,638,720 |
| 2020-09-22 | 2020-09-18 | 2.400 | 33,866,000 | +198,000 | 1.13% | 81,278,400 |
| 2020-09-21 | 2020-09-17 | 2.420 | 33,668,000 | -164,000 | 1.12% | 81,476,560 |
| 2020-09-18 | 2020-09-16 | 2.490 | 33,832,000 | -468,000 | 1.13% | 84,241,680 |
| 2020-09-17 | 2020-09-15 | 2.400 | 34,300,000 | -128,000 | 1.15% | 82,320,000 |
| 2020-09-16 | 2020-09-14 | 2.410 | 34,428,000 | -12,000 | 1.15% | 82,971,480 |
| 2020-09-15 | 2020-09-11 | 2.420 | 34,440,000 | -68,000 | 1.15% | 83,344,800 |
| 2020-09-14 | 2020-09-10 | 2.370 | 34,508,000 | -52,000 | 1.15% | 81,783,960 |
| 2020-09-11 | 2020-09-09 | 2.300 | 34,560,000 | +6,000 | 1.15% | 79,488,000 |
| 2020-09-10 | 2020-09-08 | 2.370 | 34,554,000 | +24,000 | 1.15% | 81,892,980 |
| 2020-09-09 | 2020-09-07 | 2.420 | 34,530,000 | +26,000 | 1.15% | 83,562,600 |
| 2020-09-08 | 2020-09-04 | 2.400 | 34,504,000 | +312,000 | 1.15% | 82,809,600 |
| 2020-09-07 | 2020-09-03 | 2.460 | 34,192,000 | +572,000 | 1.14% | 84,112,320 |
| 2020-09-04 | 2020-09-02 | 2.530 | 33,620,000 | +2,184,000 | 1.12% | 85,058,600 |
| 2020-09-03 | 2020-09-01 | 3.080 | 31,436,000 | +26,000 | 1.05% | 96,822,880 |
| 2020-09-02 | 2020-08-31 | 3.020 | 31,410,000 | +438,000 | 1.05% | 94,858,200 |
| 2020-09-01 | 2020-08-28 | 3.120 | 30,972,000 | -568,000 | 1.03% | 96,632,640 |
| 2020-08-31 | 2020-08-27 | 3.010 | 31,540,000 | +314,000 | 1.05% | 94,935,400 |
| 2020-08-28 | 2020-08-26 | 2.950 | 31,226,000 | +122,000 | 1.04% | 92,116,700 |
| 2020-08-27 | 2020-08-25 | 3.030 | 31,104,000 | -318,000 | 1.04% | 94,245,120 |
| 2020-08-26 | 2020-08-24 | 2.930 | 31,422,000 | +48,000 | 1.05% | 92,066,460 |
| 2020-08-25 | 2020-08-21 | 2.930 | 31,374,000 | +14,000 | 1.05% | 91,925,820 |
| 2020-08-24 | 2020-08-20 | 2.910 | 31,360,000 | -10,000 | 1.05% | 91,257,600 |
| 2020-08-21 | 2020-08-19 | 2.900 | 31,370,000 | +64,000 | 1.05% | 90,973,000 |
| 2020-08-20 | 2020-08-18 | 2.940 | 31,306,000 | +150,000 | 1.05% | 92,039,640 |
| 2020-08-19 | 2020-08-17 | 2.910 | 31,156,000 | -80,000 | 1.04% | 90,663,960 |
| 2020-08-18 | 2020-08-14 | 2.930 | 31,236,000 | -754,000 | 1.04% | 91,521,480 |
| 2020-08-17 | 2020-08-13 | 2.760 | 31,990,000 | -244,000 | 1.07% | 88,292,400 |
| 2020-08-14 | 2020-08-12 | 2.680 | 32,234,000 | +150,000 | 1.08% | 86,387,120 |
| 2020-08-13 | 2020-08-11 | 2.700 | 32,084,000 | +48,000 | 1.07% | 86,626,800 |
| 2020-08-12 | 2020-08-10 | 2.760 | 32,036,000 | +142,000 | 1.07% | 88,419,360 |
| 2020-08-11 | 2020-08-07 | 2.880 | 31,894,000 | -306,000 | 1.06% | 91,854,720 |
| 2020-08-10 | 2020-08-06 | 2.670 | 32,200,000 | -248,000 | 1.08% | 85,974,000 |
| 2020-08-07 | 2020-08-05 | 2.650 | 32,448,000 | -52,000 | 1.08% | 85,987,200 |
| 2020-08-06 | 2020-08-04 | 2.700 | 32,500,000 | -130,000 | 1.09% | 87,750,000 |
| 2020-08-05 | 2020-08-03 | 2.650 | 32,630,000 | -12,000 | 1.09% | 86,469,500 |
| 2020-08-04 | 2020-07-31 | 2.680 | 32,642,000 | -586,000 | 1.09% | 87,480,560 |
| 2020-08-03 | 2020-07-30 | 2.500 | 33,228,000 | -222,000 | 1.11% | 83,070,000 |
| 2020-07-31 | 2020-07-29 | 2.570 | 33,450,000 | -120,000 | 1.12% | 85,966,500 |
| 2020-07-30 | 2020-07-28 | 2.500 | 33,570,000 | +210,000 | 1.12% | 83,925,000 |
| 2020-07-29 | 2020-07-27 | 2.500 | 33,360,000 | +2,000 | 1.11% | 83,400,000 |
| 2020-07-28 | 2020-07-24 | 2.480 | 33,358,000 | +562,000 | 1.11% | 82,727,840 |
| 2020-07-27 | 2020-07-23 | 2.640 | 32,796,000 | +112,000 | 1.09% | 86,581,440 |
| 2020-07-24 | 2020-07-22 | 2.590 | 32,684,000 | +74,000 | 1.09% | 84,651,560 |
| 2020-07-23 | 2020-07-21 | 2.750 | 32,610,000 | -200,000 | 1.09% | 89,677,500 |
| 2020-07-22 | 2020-07-20 | 2.790 | 32,810,000 | -28,000 | 1.10% | 91,539,900 |
| 2020-07-21 | 2020-07-17 | 2.670 | 32,838,000 | -72,000 | 1.10% | 87,677,460 |
| 2020-07-20 | 2020-07-16 | 2.540 | 32,910,000 | -202,000 | 1.10% | 83,591,400 |
| 2020-07-17 | 2020-07-15 | 2.760 | 33,112,000 | -112,000 | 1.11% | 91,389,120 |
| 2020-07-16 | 2020-07-14 | 2.720 | 33,224,000 | +156,000 | 1.11% | 90,369,280 |
| 2020-07-15 | 2020-07-13 | 2.880 | 33,068,000 | +168,000 | 1.10% | 95,235,840 |
| 2020-07-14 | 2020-07-10 | 2.750 | 32,900,000 | -246,000 | 1.10% | 90,475,000 |
| 2020-07-13 | 2020-07-09 | 2.800 | 33,146,000 | -822,000 | 1.11% | 92,808,800 |
| 2020-07-10 | 2020-07-08 | 2.710 | 33,968,000 | -42,000 | 1.13% | 92,053,280 |
| 2020-07-09 | 2020-07-07 | 2.740 | 34,010,000 | -286,000 | 1.14% | 93,187,400 |
| 2020-07-08 | 2020-07-06 | 2.800 | 34,296,000 | -256,000 | 1.14% | 96,028,800 |
| 2020-07-07 | 2020-07-03 | 2.610 | 34,552,000 | -260,000 | 1.15% | 90,180,720 |
| 2020-07-06 | 2020-07-02 | 2.490 | 34,812,000 | -482,000 | 1.16% | 86,681,880 |
| 2020-07-03 | 2020-06-30 | 2.360 | 35,294,000 | -136,000 | 1.18% | 83,293,840 |
| 2020-07-02 | 2020-06-29 | 2.440 | 35,430,000 | +118,000 | 1.18% | 86,449,200 |
| 2020-06-30 | 2020-06-26 | 2.480 | 35,312,000 | -764,000 | 1.18% | 87,573,760 |
| 2020-06-29 | 2020-06-24 | 2.390 | 36,076,000 | -1,406,000 | 1.20% | 86,221,640 |
| 2020-06-26 | 2020-06-23 | 2.220 | 37,482,000 | +906,000 | 1.25% | 83,210,040 |
| 2020-06-24 | 2020-06-22 | 2.320 | 36,576,000 | +308,000 | 1.22% | 84,856,320 |
| 2020-06-23 | 2020-06-19 | 2.110 | 36,268,000 | -18,000 | 1.21% | 76,525,480 |
| 2020-06-22 | 2020-06-18 | 2.100 | 36,286,000 | +104,000 | 1.21% | 76,200,600 |
| 2020-06-19 | 2020-06-17 | 2.130 | 36,182,000 | -210,000 | 1.21% | 77,067,660 |
| 2020-06-18 | 2020-06-16 | 2.160 | 36,392,000 | -240,000 | 1.21% | 78,606,720 |
| 2020-06-17 | 2020-06-15 | 2.080 | 36,632,000 | -6,000 | 1.22% | 76,194,560 |
| 2020-06-16 | 2020-06-12 | 2.090 | 36,638,000 | +62,000 | 1.22% | 76,573,420 |
| 2020-06-15 | 2020-06-11 | 2.100 | 36,576,000 | +258,000 | 1.22% | 76,809,600 |
| 2020-06-12 | 2020-06-10 | 2.140 | 36,318,000 | +60,000 | 1.21% | 77,720,520 |
| 2020-06-11 | 2020-06-09 | 2.160 | 36,258,000 | -36,000 | 1.21% | 78,317,280 |
| 2020-06-10 | 2020-06-08 | 2.080 | 36,294,000 | +46,000 | 1.21% | 75,491,520 |
| 2020-06-09 | 2020-06-05 | 2.100 | 36,248,000 | -166,000 | 1.21% | 76,120,800 |
| 2020-06-08 | 2020-06-04 | 2.070 | 36,414,000 | -146,000 | 1.22% | 75,376,980 |
| 2020-06-05 | 2020-06-03 | 2.060 | 36,560,000 | -110,000 | 1.22% | 75,313,600 |
| 2020-06-04 | 2020-06-02 | 2.070 | 36,670,000 | -194,000 | 1.22% | 75,906,900 |
| 2020-06-03 | 2020-06-01 | 2.060 | 36,864,000 | -86,000 | 1.23% | 75,939,840 |
| 2020-06-02 | 2020-05-29 | 2.020 | 36,950,000 | -74,000 | 1.23% | 74,639,000 |
| 2020-06-01 | 2020-05-28 | 2.030 | 37,024,000 | -122,000 | 1.24% | 75,158,720 |
| 2020-05-29 | 2020-05-27 | 2.060 | 37,146,000 | +30,000 | 1.24% | 76,520,760 |
| 2020-05-28 | 2020-05-26 | 2.110 | 37,116,000 | +110,000 | 1.24% | 78,314,760 |
| 2020-05-27 | 2020-05-25 | 2.060 | 37,006,000 | -1,524,000 | 1.24% | 76,232,360 |
| 2020-05-26 | 2020-05-22 | 2.040 | 38,530,000 | +28,000 | 1.29% | 78,601,200 |
| 2020-05-25 | 2020-05-21 | 2.140 | 38,502,000 | -242,000 | 1.29% | 82,394,280 |
| 2020-05-22 | 2020-05-20 | 2.150 | 38,744,000 | +30,000 | 1.29% | 83,299,600 |
| 2020-05-21 | 2020-05-19 | 2.200 | 38,714,000 | -260,000 | 1.29% | 85,170,800 |
| 2020-05-20 | 2020-05-18 | 2.140 | 38,974,000 | -484,000 | 1.30% | 83,404,360 |
| 2020-05-19 | 2020-05-15 | 2.120 | 39,458,000 | +58,000 | 1.32% | 83,650,960 |
| 2020-05-18 | 2020-05-14 | 2.140 | 39,400,000 | +32,000 | 1.32% | 84,316,000 |
| 2020-05-15 | 2020-05-13 | 2.180 | 39,368,000 | -208,000 | 1.31% | 85,822,240 |
| 2020-05-14 | 2020-05-12 | 2.180 | 39,576,000 | +148,000 | 1.32% | 86,275,680 |
| 2020-05-13 | 2020-05-11 | 2.200 | 39,428,000 | +196,000 | 1.32% | 86,741,600 |
| 2020-05-12 | 2020-05-08 | 2.220 | 39,232,000 | -242,000 | 1.31% | 87,095,040 |
| 2020-05-11 | 2020-05-07 | 2.130 | 39,474,000 | -12,000 | 1.32% | 84,079,620 |
| 2020-05-08 | 2020-05-06 | 2.170 | 39,486,000 | +326,000 | 1.32% | 85,684,620 |
| 2020-05-07 | 2020-05-05 | 2.130 | 39,160,000 | +590,000 | 1.31% | 83,410,800 |
| 2020-05-06 | 2020-05-04 | 2.100 | 38,570,000 | -122,000 | 1.29% | 80,997,000 |
| 2020-05-05 | 2020-04-29 | 2.280 | 38,692,000 | +2,466,000 | 1.29% | 88,217,760 |
| 2020-05-04 | 2020-04-28 | 2.650 | 36,226,000 | -530,000 | 1.21% | 95,998,900 |
| 2020-04-29 | 2020-04-27 | 2.390 | 36,756,000 | +30,000 | 1.23% | 87,846,840 |
| 2020-04-28 | 2020-04-24 | 2.300 | 36,726,000 | +70,000 | 1.23% | 84,469,800 |
| 2020-04-27 | 2020-04-23 | 2.310 | 36,656,000 | -18,000 | 1.22% | 84,675,360 |
| 2020-04-24 | 2020-04-22 | 2.300 | 36,674,000 | -180,000 | 1.22% | 84,350,200 |
| 2020-04-23 | 2020-04-21 | 2.250 | 36,854,000 | +628,000 | 1.23% | 82,921,500 |
| 2020-04-22 | 2020-04-20 | 2.370 | 36,226,000 | +12,000 | 1.21% | 85,855,620 |
| 2020-04-21 | 2020-04-17 | 2.340 | 36,214,000 | +102,000 | 1.21% | 84,740,760 |
| 2020-04-20 | 2020-04-16 | 2.310 | 36,112,000 | +104,000 | 1.21% | 83,418,720 |
| 2020-04-17 | 2020-04-15 | 2.340 | 36,008,000 | +346,000 | 1.20% | 84,258,720 |
| 2020-04-16 | 2020-04-14 | 2.340 | 35,662,000 | -1,468,000 | 1.19% | 83,449,080 |
| 2020-04-15 | 2020-04-09 | 2.380 | 37,130,000 | -1,754,000 | 1.24% | 88,369,400 |
| 2020-04-14 | 2020-04-08 | 2.250 | 38,884,000 | -248,000 | 1.30% | 87,489,000 |
| 2020-04-09 | 2020-04-07 | 2.310 | 39,132,000 | -264,000 | 1.31% | 90,394,920 |
| 2020-04-08 | 2020-04-06 | 2.250 | 39,396,000 | -1,276,000 | 1.32% | 88,641,000 |
| 2020-04-07 | 2020-04-03 | 2.260 | 40,672,000 | -314,000 | 1.36% | 91,918,720 |
| 2020-04-06 | 2020-04-02 | 2.360 | 40,986,000 | -356,000 | 1.37% | 96,726,960 |
| 2020-04-03 | 2020-04-01 | 2.360 | 41,342,000 | -344,000 | 1.38% | 97,567,120 |
| 2020-04-02 | 2020-03-31 | 2.400 | 41,686,000 | -216,000 | 1.39% | 100,046,400 |
| 2020-04-01 | 2020-03-30 | 2.330 | 41,902,000 | -14,000 | 1.40% | 97,631,660 |
| 2020-03-31 | 2020-03-27 | 2.320 | 41,916,000 | -1,088,000 | 1.40% | 97,245,120 |
| 2020-03-30 | 2020-03-26 | 2.320 | 43,004,000 | -40,000 | 1.44% | 99,769,280 |
| 2020-03-27 | 2020-03-25 | 2.370 | 43,044,000 | -16,000 | 1.44% | 102,014,280 |
| 2020-03-26 | 2020-03-24 | 2.280 | 43,060,000 | +8,876,000 | 1.44% | 98,176,800 |
| 2020-03-25 | 2020-03-23 | 2.210 | 34,184,000 | -228,000 | 1.14% | 75,546,640 |
| 2020-03-24 | 2020-03-20 | 2.260 | 34,412,000 | -550,000 | 1.15% | 77,771,120 |
| 2020-03-23 | 2020-03-19 | 2.130 | 34,962,000 | -392,000 | 1.17% | 74,469,060 |
| 2020-03-20 | 2020-03-18 | 2.210 | 35,354,000 | +58,000 | 1.18% | 78,132,340 |
| 2020-03-19 | 2020-03-17 | 2.340 | 35,296,000 | -34,000 | 1.18% | 82,592,640 |
| 2020-03-18 | 2020-03-16 | 2.340 | 35,330,000 | +234,000 | 1.18% | 82,672,200 |
| 2020-03-17 | 2020-03-13 | 2.500 | 35,096,000 | -278,000 | 1.17% | 87,740,000 |
| 2020-03-16 | 2020-03-12 | 2.560 | 35,374,000 | -30,000 | 1.18% | 90,557,440 |
| 2020-03-13 | 2020-03-11 | 2.670 | 35,404,000 | +26,000 | 1.18% | 94,528,680 |
| 2020-03-12 | 2020-03-10 | 2.690 | 35,378,000 | +66,000 | 1.18% | 95,166,820 |
| 2020-03-11 | 2020-03-09 | 2.640 | 35,312,000 | +228,000 | 1.18% | 93,223,680 |
| 2020-03-10 | 2020-03-06 | 2.880 | 35,084,000 | -158,000 | 1.17% | 101,041,920 |
| 2020-03-09 | 2020-03-05 | 2.930 | 35,242,000 | -160,000 | 1.18% | 103,259,060 |
| 2020-03-06 | 2020-03-04 | 2.870 | 35,402,000 | -292,000 | 1.18% | 101,603,740 |
| 2020-03-05 | 2020-03-03 | 2.840 | 35,694,000 | -430,000 | 1.19% | 101,370,960 |
| 2020-03-04 | 2020-03-02 | 2.720 | 36,124,000 | +130,000 | 1.21% | 98,257,280 |
| 2020-03-03 | 2020-02-28 | 2.720 | 35,994,000 | +914,000 | 1.20% | 97,903,680 |
| 2020-03-02 | 2020-02-27 | 2.890 | 35,080,000 | -26,000 | 1.17% | 101,381,200 |
| 2020-02-28 | 2020-02-26 | 2.900 | 35,106,000 | -40,000 | 1.17% | 101,807,400 |
| 2020-02-27 | 2020-02-25 | 2.840 | 35,146,000 | -264,000 | 1.17% | 99,814,640 |
| 2020-02-26 | 2020-02-24 | 2.790 | 35,410,000 | +202,000 | 1.18% | 98,793,900 |
| 2020-02-25 | 2020-02-21 | 2.860 | 35,208,000 | +282,000 | 1.18% | 100,694,880 |
| 2020-02-24 | 2020-02-20 | 2.890 | 34,926,000 | +60,000 | 1.17% | 100,936,140 |
| 2020-02-21 | 2020-02-19 | 2.870 | 34,866,000 | +8,000 | 1.16% | 100,065,420 |
| 2020-02-20 | 2020-02-18 | 2.850 | 34,858,000 | -38,000 | 1.16% | 99,345,300 |
| 2020-02-19 | 2020-02-17 | 2.890 | 34,896,000 | +286,000 | 1.17% | 100,849,440 |
| 2020-02-18 | 2020-02-14 | 2.860 | 34,610,000 | +104,000 | 1.16% | 98,984,600 |
| 2020-02-17 | 2020-02-13 | 2.930 | 34,506,000 | +32,000 | 1.15% | 101,102,580 |
| 2020-02-14 | 2020-02-12 | 3.010 | 34,474,000 | -108,000 | 1.15% | 103,766,740 |
| 2020-02-13 | 2020-02-11 | 2.980 | 34,582,000 | +200,000 | 1.15% | 103,054,360 |
| 2020-02-12 | 2020-02-10 | 2.890 | 34,382,000 | +238,000 | 1.15% | 99,363,980 |
| 2020-02-11 | 2020-02-07 | 2.950 | 34,144,000 | -96,000 | 1.14% | 100,724,800 |
| 2020-02-10 | 2020-02-06 | 2.990 | 34,240,000 | +10,000 | 1.14% | 102,377,600 |
| 2020-02-07 | 2020-02-05 | 2.970 | 34,230,000 | -160,000 | 1.14% | 101,663,100 |
| 2020-02-06 | 2020-02-04 | 2.940 | 34,390,000 | -78,000 | 1.15% | 101,106,600 |
| 2020-02-05 | 2020-02-03 | 2.820 | 34,468,000 | +258,000 | 1.15% | 97,199,760 |
| 2020-02-04 | 2020-01-31 | 2.800 | 34,210,000 | -210,000 | 1.14% | 95,788,000 |
| 2020-02-03 | 2020-01-30 | 2.847 | 34,420,000 | -304,000 | 1.15% | 97,998,801 |
| 2020-01-31 | 2020-01-29 | 2.980 | 34,724,000 | +785,163 | 1.16% | 103,470,916 |
| 2020-01-30 | 2020-01-24 | 3.031 | 33,938,837 | +601,676 | 1.16% | 102,862,979 |
| 2020-01-29 | 2020-01-22 | 3.143 | 33,337,161 | +295,938 | 1.14% | 104,781,599 |
| 2020-01-23 | 2020-01-21 | 3.082 | 33,041,223 | +141,110 | 1.13% | 101,828,360 |
| 2020-01-22 | 2020-01-20 | 3.255 | 32,900,113 | +168,547 | 1.12% | 107,101,059 |
| 2020-01-21 | 2020-01-17 | 3.398 | 32,731,566 | +176,388 | 1.12% | 111,228,661 |
| 2020-01-20 | 2020-01-16 | 3.327 | 32,555,178 | -25,479 | 1.11% | 108,303,718 |
| 2020-01-17 | 2020-01-15 | 3.266 | 32,580,657 | -1,301,344 | 1.11% | 106,393,601 |
| 2020-01-16 | 2020-01-14 | 3.041 | 33,882,001 | -109,752 | 1.15% | 103,036,479 |
| 2020-01-15 | 2020-01-13 | 3.082 | 33,991,753 | -43,117 | 1.16% | 104,757,759 |
| 2020-01-14 | 2020-01-10 | 2.980 | 34,034,870 | +1,142,596 | 1.16% | 101,417,439 |
| 2020-01-13 | 2020-01-09 | 3.153 | 32,892,274 | +33,318 | 1.12% | 103,718,941 |
| 2020-01-10 | 2020-01-08 | 3.133 | 32,858,956 | -292,019 | 1.12% | 102,943,239 |
| 2020-01-09 | 2020-01-07 | 3.072 | 33,150,975 | +907,414 | 1.13% | 101,828,300 |
| 2020-01-08 | 2020-01-06 | 3.123 | 32,243,561 | +29,398 | 1.10% | 100,686,239 |
| 2020-01-07 | 2020-01-03 | 3.204 | 32,214,163 | -119,552 | 1.10% | 103,224,359 |
| 2020-01-06 | 2020-01-02 | 3.215 | 32,333,715 | +29,398 | 1.10% | 103,937,401 |
| 2020-01-03 | 2019-12-31 | 3.245 | 32,304,317 | -511,522 | 1.10% | 104,831,881 |
| 2020-01-02 | 2019-12-27 | 2.980 | 32,815,839 | +386,091 | 1.12% | 97,784,959 |
| 2019-12-30 | 2019-12-24 | 2.898 | 32,429,748 | -1,822,666 | 1.10% | 93,986,961 |
| 2019-12-27 | 2019-12-20 | 2.796 | 34,252,414 | +3,063,256 | 1.17% | 95,773,959 |
| 2019-12-23 | 2019-12-19 | 2.827 | 31,189,158 | +52,916 | 1.06% | 88,163,559 |
| 2019-12-20 | 2019-12-18 | 2.878 | 31,136,242 | +19,598 | 1.06% | 89,602,679 |
| 2019-12-19 | 2019-12-17 | 2.806 | 31,116,644 | -148,949 | 1.06% | 87,323,501 |
| 2019-12-18 | 2019-12-16 | 2.806 | 31,265,593 | -58,796 | 1.07% | 87,741,500 |
| 2019-12-17 | 2019-12-13 | 2.796 | 31,324,389 | -97,992 | 1.07% | 87,586,841 |
| 2019-12-16 | 2019-12-12 | 2.796 | 31,422,381 | +5,879 | 1.07% | 87,860,839 |
| 2019-12-13 | 2019-12-11 | 2.776 | 31,416,502 | -250,861 | 1.07% | 87,203,201 |
| 2019-12-12 | 2019-12-10 | 2.735 | 31,667,363 | -97,993 | 1.08% | 86,606,879 |
| 2019-12-11 | 2019-12-09 | 2.633 | 31,765,356 | +60,755 | 1.08% | 83,633,279 |
| 2019-12-10 | 2019-12-06 | 2.735 | 31,704,601 | +27,438 | 1.08% | 86,708,721 |
| 2019-12-09 | 2019-12-05 | 2.714 | 31,677,163 | -195,985 | 1.08% | 85,987,161 |
| 2019-12-06 | 2019-12-04 | 2.817 | 31,873,148 | -101,913 | 1.09% | 89,771,759 |
| 2019-12-05 | 2019-12-03 | 2.796 | 31,975,061 | -148,949 | 1.09% | 89,406,200 |
| 2019-12-04 | 2019-12-02 | 2.755 | 32,124,010 | +131,310 | 1.09% | 88,511,400 |
| 2019-12-03 | 2019-11-29 | 2.786 | 31,992,700 | -574,238 | 1.09% | 89,129,041 |
| 2019-12-02 | 2019-11-28 | 2.674 | 32,566,938 | -339,055 | 1.11% | 87,073,081 |
| 2019-11-29 | 2019-11-27 | 2.327 | 32,905,993 | +787,863 | 1.12% | 76,562,400 |
| 2019-11-28 | 2019-11-26 | 2.368 | 32,118,130 | -3,920 | 1.09% | 76,040,319 |
| 2019-11-27 | 2019-11-25 | 2.347 | 32,122,050 | +19,598 | 1.09% | 75,394,000 |
| 2019-11-26 | 2019-11-22 | 2.337 | 32,102,452 | -43,116 | 1.09% | 75,020,401 |
| 2019-11-25 | 2019-11-21 | 2.327 | 32,145,568 | -74,475 | 1.10% | 74,793,119 |
| 2019-11-22 | 2019-11-20 | 2.347 | 32,220,043 | +127,391 | 1.10% | 75,624,000 |
| 2019-11-21 | 2019-11-19 | 2.408 | 32,092,652 | +68,595 | 1.09% | 77,289,999 |
| 2019-11-20 | 2019-11-18 | 2.296 | 32,024,057 | +921,132 | 1.09% | 73,529,999 |
| 2019-11-19 | 2019-11-15 | 2.429 | 31,102,925 | +254,782 | 1.06% | 75,541,201 |
| 2019-11-18 | 2019-11-14 | 2.408 | 30,848,143 | +90,153 | 1.05% | 74,292,799 |
| 2019-11-15 | 2019-11-13 | 2.439 | 30,757,990 | +15,679 | 1.05% | 75,017,320 |
| 2019-11-14 | 2019-11-12 | 2.510 | 30,742,311 | +225,383 | 1.05% | 77,175,120 |
| 2019-11-13 | 2019-11-11 | 2.480 | 30,516,928 | +54,876 | 1.04% | 75,675,061 |
| 2019-11-12 | 2019-11-08 | 2.592 | 30,462,052 | -3,919 | 1.04% | 78,958,441 |
| 2019-11-11 | 2019-11-07 | 2.592 | 30,465,971 | -33,318 | 1.04% | 78,968,599 |
| 2019-11-08 | 2019-11-06 | 2.551 | 30,499,289 | -31,358 | 1.04% | 77,810,000 |
| 2019-11-07 | 2019-11-05 | 2.582 | 30,530,647 | -150,909 | 1.04% | 78,824,681 |
| 2019-11-06 | 2019-11-04 | 2.643 | 30,681,556 | -225,383 | 1.05% | 81,092,901 |
| 2019-11-05 | 2019-11-01 | 2.551 | 30,906,939 | -176,387 | 1.05% | 78,850,000 |
| 2019-11-04 | 2019-10-31 | 2.521 | 31,083,326 | +1,960 | 1.06% | 78,348,400 |
| 2019-11-01 | 2019-10-30 | 2.521 | 31,081,366 | -96,033 | 1.06% | 78,343,459 |
| 2019-10-31 | 2019-10-29 | 2.531 | 31,177,399 | +113,671 | 1.06% | 78,903,679 |
| 2019-10-30 | 2019-10-28 | 2.521 | 31,063,728 | -107,792 | 1.06% | 78,299,001 |
| 2019-10-29 | 2019-10-25 | 2.510 | 31,171,520 | -68,595 | 1.06% | 78,252,601 |
| 2019-10-28 | 2019-10-24 | 2.510 | 31,240,115 | -194,026 | 1.06% | 78,424,801 |
| 2019-10-25 | 2019-10-23 | 2.449 | 31,434,141 | +41,157 | 1.07% | 76,987,201 |
| 2019-10-24 | 2019-10-22 | 2.419 | 31,392,984 | +233,223 | 1.07% | 75,925,321 |
| 2019-10-23 | 2019-10-21 | 2.408 | 31,159,761 | +431,169 | 1.06% | 75,043,281 |
| 2019-10-22 | 2019-10-18 | 2.449 | 30,728,592 | +154,829 | 1.05% | 75,259,200 |
| 2019-10-21 | 2019-10-17 | 2.470 | 30,573,763 | +58,795 | 1.04% | 75,503,999 |
| 2019-10-18 | 2019-10-16 | 2.521 | 30,514,968 | +764,344 | 1.04% | 76,915,801 |
| 2019-10-17 | 2019-10-15 | 2.857 | 29,750,624 | +56,836 | 1.01% | 85,008,001 |
| 2019-10-16 | 2019-10-14 | 2.929 | 29,693,788 | -25,478 | 1.01% | 86,966,741 |
| 2019-10-15 | 2019-10-11 | 2.857 | 29,719,266 | -619,315 | 1.01% | 84,918,400 |
| 2019-10-14 | 2019-10-10 | 2.704 | 30,338,581 | -605,595 | 1.03% | 82,044,001 |
| 2019-10-11 | 2019-10-09 | 2.643 | 30,944,176 | -166,588 | 1.05% | 81,787,019 |
| 2019-10-10 | 2019-10-08 | 2.653 | 31,110,764 | -603,636 | 1.06% | 82,544,800 |
| 2019-10-09 | 2019-10-04 | 2.510 | 31,714,400 | -52,916 | 1.08% | 79,615,440 |
| 2019-10-08 | 2019-10-03 | 2.541 | 31,767,316 | +41,157 | 1.08% | 80,720,820 |
| 2019-10-04 | 2019-10-02 | 2.521 | 31,726,159 | -101,913 | 1.08% | 79,968,720 |
| 2019-10-03 | 2019-09-30 | 2.521 | 31,828,072 | -29,398 | 1.08% | 80,225,601 |
| 2019-10-02 | 2019-09-27 | 2.521 | 31,857,470 | -5,879 | 1.09% | 80,299,701 |
| 2019-09-30 | 2019-09-26 | 2.602 | 31,863,349 | +9,799 | 1.09% | 82,915,800 |
| 2019-09-27 | 2019-09-25 | 2.459 | 31,853,550 | +60,756 | 1.09% | 78,339,460 |
| 2019-09-26 | 2019-09-24 | 2.521 | 31,792,794 | +13,719 | 1.08% | 80,136,679 |
| 2019-09-25 | 2019-09-23 | 2.490 | 31,779,075 | +264,580 | 1.08% | 79,129,199 |
| 2019-09-24 | 2019-09-20 | 2.582 | 31,514,495 | +11,760 | 1.07% | 81,364,801 |
| 2019-09-23 | 2019-09-19 | 2.582 | 31,502,735 | +88,193 | 1.07% | 81,334,439 |
| 2019-09-20 | 2019-09-18 | 2.623 | 31,414,542 | +35,277 | 1.07% | 82,389,060 |
| 2019-09-19 | 2019-09-17 | 2.561 | 31,379,265 | +86,234 | 1.07% | 80,375,221 |
| 2019-09-18 | 2019-09-16 | 2.623 | 31,293,031 | +90,154 | 1.07% | 82,070,380 |
| 2019-09-17 | 2019-09-13 | 2.694 | 31,202,877 | -7,840 | 1.06% | 84,062,879 |
| 2019-09-16 | 2019-09-12 | 2.643 | 31,210,717 | -5,879 | 1.06% | 82,491,500 |
| 2019-09-13 | 2019-09-11 | 2.653 | 31,216,596 | +133,270 | 1.06% | 82,825,599 |
| 2019-09-12 | 2019-09-10 | 2.704 | 31,083,326 | -23,518 | 1.06% | 84,058,000 |
| 2019-09-11 | 2019-09-09 | 2.725 | 31,106,844 | -70,555 | 1.06% | 84,756,479 |
| 2019-09-10 | 2019-09-06 | 2.725 | 31,177,399 | -235,183 | 1.06% | 84,948,719 |
| 2019-09-09 | 2019-09-05 | 2.623 | 31,412,582 | +9,799 | 1.07% | 82,383,920 |
| 2019-09-06 | 2019-09-04 | 2.572 | 31,402,783 | -76,434 | 1.07% | 80,755,921 |
| 2019-09-05 | 2019-09-03 | 2.419 | 31,479,217 | +288,099 | 1.07% | 76,133,880 |
| 2019-09-04 | 2019-09-02 | 2.735 | 31,191,118 | -523,282 | 1.06% | 85,304,399 |
| 2019-09-03 | 2019-08-30 | 2.449 | 31,714,400 | -94,073 | 1.08% | 77,673,600 |
| 2019-09-02 | 2019-08-29 | 2.480 | 31,808,473 | +150,909 | 1.08% | 78,877,800 |
| 2019-08-30 | 2019-08-28 | 2.561 | 31,657,564 | +21,558 | 1.08% | 81,088,060 |
| 2019-08-29 | 2019-08-27 | 2.480 | 31,636,006 | +31,358 | 1.08% | 78,450,121 |
| 2019-08-28 | 2019-08-26 | 2.480 | 31,604,648 | -52,916 | 1.08% | 78,372,360 |
| 2019-08-27 | 2019-08-23 | 2.572 | 31,657,564 | -70,555 | 1.08% | 81,411,120 |
| 2019-08-26 | 2019-08-22 | 2.500 | 31,728,119 | +27,438 | 1.08% | 79,326,100 |
| 2019-08-23 | 2019-08-21 | 2.643 | 31,700,681 | -39,197 | 1.08% | 83,786,500 |
| 2019-08-22 | 2019-08-20 | 2.572 | 31,739,878 | -70,555 | 1.08% | 81,622,800 |
| 2019-08-21 | 2019-08-19 | 2.572 | 31,810,433 | +31,358 | 1.08% | 81,804,240 |
| 2019-08-20 | 2019-08-16 | 2.429 | 31,779,075 | +272,420 | 1.08% | 77,183,399 |
| 2019-08-19 | 2019-08-15 | 2.429 | 31,506,655 | -96,033 | 1.07% | 76,521,760 |
| 2019-08-16 | 2019-08-14 | 2.357 | 31,602,688 | -21,559 | 1.08% | 74,497,500 |
| 2019-08-15 | 2019-08-13 | 2.327 | 31,624,247 | +35,278 | 1.08% | 73,580,161 |
| 2019-08-14 | 2019-08-12 | 2.470 | 31,588,969 | -5,880 | 1.08% | 78,011,120 |
| 2019-08-13 | 2019-08-09 | 2.470 | 31,594,849 | -62,715 | 1.08% | 78,025,641 |
| 2019-08-12 | 2019-08-08 | 2.541 | 31,657,564 | +50,956 | 1.08% | 80,441,940 |
| 2019-08-09 | 2019-08-07 | 2.561 | 31,606,608 | +215,584 | 1.08% | 80,957,540 |
| 2019-08-08 | 2019-08-06 | 2.592 | 31,391,024 | -170,507 | 1.07% | 81,366,361 |
| 2019-08-07 | 2019-08-05 | 2.582 | 31,561,531 | -325,336 | 1.08% | 81,486,240 |
| 2019-08-06 | 2019-08-02 | 2.653 | 31,886,867 | +288,099 | 1.09% | 84,603,999 |
| 2019-08-05 | 2019-08-01 | 2.847 | 31,598,768 | +486,044 | 1.08% | 89,966,339 |
| 2019-08-02 | 2019-07-31 | 2.898 | 31,112,724 | +397,851 | 1.06% | 90,170,000 |
| 2019-08-01 | 2019-07-30 | 3.031 | 30,714,873 | +56,836 | 1.05% | 93,091,680 |
| 2019-07-30 | 2019-07-26 | 3.112 | 30,658,037 | -33,318 | 1.04% | 95,422,299 |
| 2019-07-29 | 2019-07-25 | 3.174 | 30,691,355 | -150,909 | 1.05% | 97,405,201 |
| 2019-07-26 | 2019-07-24 | 3.082 | 30,842,264 | +1,960 | 1.05% | 95,051,481 |
| 2019-07-25 | 2019-07-23 | 3.102 | 30,840,304 | -117,591 | 1.05% | 95,674,880 |
| 2019-07-24 | 2019-07-22 | 3.061 | 30,957,895 | +501,723 | 1.05% | 94,775,999 |
| 2019-07-23 | 2019-07-19 | 3.041 | 30,456,172 | -199,905 | 1.04% | 92,618,400 |
| 2019-07-22 | 2019-07-18 | 2.970 | 30,656,077 | -23,519 | 1.04% | 91,036,439 |
| 2019-07-19 | 2019-07-17 | 3.041 | 30,679,596 | +25,478 | 1.05% | 93,297,841 |
| 2019-07-18 | 2019-07-16 | 2.990 | 30,654,118 | +190,107 | 1.04% | 91,656,261 |
| 2019-07-17 | 2019-07-15 | 3.031 | 30,464,011 | -407,651 | 1.04% | 92,331,359 |
| 2019-07-16 | 2019-07-12 | 3.061 | 30,871,662 | -58,795 | 1.05% | 94,512,001 |
| 2019-07-15 | 2019-07-11 | 3.061 | 30,930,457 | -376,293 | 1.05% | 94,691,999 |
| 2019-07-12 | 2019-07-10 | 3.031 | 31,306,750 | +125,431 | 1.07% | 94,885,561 |
| 2019-07-11 | 2019-07-09 | 3.010 | 31,181,319 | +672,231 | 1.06% | 93,869,000 |
| 2019-07-10 | 2019-07-08 | 3.112 | 30,509,088 | +197,945 | 1.04% | 94,958,699 |
| 2019-07-09 | 2019-07-05 | 3.266 | 30,311,143 | +7,840 | 1.03% | 98,982,401 |
| 2019-07-08 | 2019-07-04 | 3.266 | 30,303,303 | +201,865 | 1.03% | 98,956,799 |
| 2019-07-05 | 2019-07-03 | 3.276 | 30,101,438 | -166,588 | 1.03% | 98,604,780 |
| 2019-07-04 | 2019-07-02 | 3.327 | 30,268,026 | +764,344 | 1.03% | 100,694,881 |
| 2019-07-03 | 2019-06-28 | 3.153 | 29,503,682 | -31,357 | 1.01% | 93,033,721 |
| 2019-07-02 | 2019-06-27 | 3.215 | 29,535,039 | -101,913 | 1.01% | 94,940,999 |
| 2019-06-28 | 2019-06-26 | 3.123 | 29,636,952 | +148,949 | 1.01% | 92,546,640 |
| 2019-06-27 | 2019-06-25 | 3.102 | 29,488,003 | +325,336 | 1.00% | 91,479,680 |
| 2019-06-26 | 2019-06-24 | 3.225 | 29,162,667 | -111,711 | 0.99% | 94,041,601 |
| 2019-06-25 | 2019-06-21 | 3.204 | 29,274,378 | -35,278 | 1.00% | 93,804,358 |
| 2019-06-24 | 2019-06-20 | 3.296 | 29,309,656 | -86,234 | 1.00% | 96,609,300 |
| 2019-06-21 | 2019-06-19 | 3.163 | 29,395,890 | +52,917 | 1.00% | 92,993,801 |
| 2019-06-20 | 2019-06-18 | 3.163 | 29,342,973 | +209,704 | 1.00% | 92,826,398 |
| 2019-06-18 | 2019-06-14 | 3.133 | 29,133,269 | +80,354 | 0.99% | 91,271,101 |
| 2019-06-17 | 2019-06-13 | 3.133 | 29,052,915 | +21,559 | 0.99% | 91,019,361 |
| 2019-06-14 | 2019-06-12 | 3.092 | 29,031,356 | +145,029 | 0.99% | 89,766,779 |
| 2019-06-13 | 2019-06-11 | 3.204 | 28,886,327 | -166,588 | 0.98% | 92,560,920 |
| 2019-06-12 | 2019-06-10 | 3.000 | 29,052,915 | +231,263 | 0.99% | 87,165,121 |
| 2019-06-11 | 2019-06-06 | 3.010 | 28,821,652 | +174,428 | 0.98% | 86,765,401 |
| 2019-06-10 | 2019-06-05 | 3.061 | 28,647,224 | +27,438 | 0.98% | 87,701,999 |
| 2019-06-06 | 2019-06-04 | 3.041 | 28,619,786 | +233,223 | 0.98% | 87,033,879 |
| 2019-06-05 | 2019-06-03 | 3.061 | 28,386,563 | +456,646 | 0.97% | 86,903,999 |
| 2019-06-04 | 2019-05-31 | 3.184 | 27,929,917 | +25,478 | 0.95% | 88,926,240 |
| 2019-06-03 | 2019-05-30 | 3.163 | 27,904,439 | -115,631 | 0.95% | 88,275,601 |
| 2019-05-31 | 2019-05-29 | 3.163 | 28,020,070 | +307,697 | 0.95% | 88,641,399 |
| 2019-05-30 | 2019-05-28 | 3.194 | 27,712,373 | -146,989 | 0.94% | 88,516,401 |
| 2019-05-29 | 2019-05-27 | 3.133 | 27,859,362 | +84,274 | 0.95% | 87,280,100 |
| 2019-05-28 | 2019-05-24 | 3.092 | 27,775,088 | +52,916 | 0.95% | 85,882,319 |
| 2019-05-27 | 2019-05-23 | 3.051 | 27,722,172 | +192,066 | 0.94% | 84,587,100 |
| 2019-05-24 | 2019-05-22 | 3.174 | 27,530,106 | +94,073 | 0.94% | 87,372,340 |
| 2019-05-23 | 2019-05-21 | 3.123 | 27,436,033 | +131,310 | 0.93% | 85,673,880 |
| 2019-05-22 | 2019-05-20 | 3.112 | 27,304,723 | +154,829 | 0.93% | 84,985,201 |
| 2019-05-21 | 2019-05-17 | 3.184 | 27,149,894 | -101,912 | 0.92% | 86,442,720 |
| 2019-05-20 | 2019-05-16 | 3.225 | 27,251,806 | +425,288 | 0.93% | 87,879,599 |
| 2019-05-17 | 2019-05-15 | 3.266 | 26,826,518 | +250,862 | 0.91% | 87,603,201 |
| 2019-05-16 | 2019-05-14 | 3.194 | 26,575,656 | +315,537 | 0.91% | 84,885,600 |
| 2019-05-15 | 2019-05-10 | 3.406 | 26,260,119 | +33,318 | 0.89% | 89,443,180 |
| 2019-05-14 | 2019-05-09 | 3.199 | 26,226,801 | +1,025,705 | 0.89% | 83,899,320 |
| 2019-05-10 | 2019-05-08 | 3.416 | 25,201,096 | -237,619 | 0.87% | 86,096,998 |
| 2019-05-09 | 2019-05-07 | 3.406 | 25,438,715 | +566,035 | 0.88% | 86,645,440 |
| 2019-05-08 | 2019-05-06 | 3.416 | 24,872,680 | +1,271,163 | 0.86% | 84,974,998 |
| 2019-05-07 | 2019-05-03 | 3.675 | 23,601,517 | +921,496 | 0.82% | 86,740,698 |
| 2019-05-06 | 2019-05-02 | 3.675 | 22,680,021 | +678,083 | 0.78% | 83,354,000 |
| 2019-05-03 | 2019-04-30 | 3.789 | 22,001,938 | +535,124 | 0.76% | 83,367,478 |
| 2019-05-02 | 2019-04-29 | 3.903 | 21,466,814 | +761,153 | 0.74% | 83,784,481 |
| 2019-04-30 | 2019-04-26 | 4.183 | 20,705,661 | +596,944 | 0.72% | 86,601,439 |
| 2019-04-29 | 2019-04-25 | 4.390 | 20,108,717 | -83,070 | 0.70% | 88,268,320 |
| 2019-04-26 | 2019-04-24 | 4.752 | 20,191,787 | -432,736 | 0.70% | 95,949,360 |
| 2019-04-25 | 2019-04-23 | 4.773 | 20,624,523 | -158,413 | 0.71% | 98,432,719 |
| 2019-04-24 | 2019-04-18 | 4.928 | 20,782,936 | +125,571 | 0.72% | 102,416,162 |
| 2019-04-23 | 2019-04-17 | 5.042 | 20,657,365 | +65,683 | 0.71% | 104,149,821 |
| 2019-04-18 | 2019-04-16 | 5.000 | 20,591,682 | -1,640,148 | 0.71% | 102,965,942 |
| 2019-04-17 | 2019-04-15 | 4.586 | 22,231,830 | -662,627 | 0.77% | 101,960,881 |
| 2019-04-16 | 2019-04-12 | 4.566 | 22,894,457 | -131,367 | 0.79% | 104,525,819 |
| 2019-04-15 | 2019-04-11 | 4.514 | 23,025,824 | +216,369 | 0.80% | 103,933,682 |
| 2019-04-12 | 2019-04-10 | 4.617 | 22,809,455 | -274,324 | 0.79% | 105,318,438 |
| 2019-04-11 | 2019-04-09 | 4.628 | 23,083,779 | -303,302 | 0.80% | 106,824,058 |
| 2019-04-10 | 2019-04-08 | 4.493 | 23,387,081 | +778,539 | 0.81% | 105,080,079 |
| 2019-04-09 | 2019-04-04 | 4.441 | 22,608,542 | -77,274 | 0.78% | 100,411,739 |
| 2019-04-08 | 2019-04-03 | 4.162 | 22,685,816 | -1,224,799 | 0.78% | 94,413,718 |
| 2019-04-04 | 2019-04-02 | 3.924 | 23,910,615 | +61,820 | 0.83% | 93,817,661 |
| 2019-04-03 | 2019-04-01 | 4.038 | 23,848,795 | -710,924 | 0.82% | 96,290,998 |
| 2019-04-02 | 2019-03-29 | 3.913 | 24,559,719 | -113,980 | 0.85% | 96,110,278 |
| 2019-04-01 | 2019-03-28 | 3.841 | 24,673,699 | -112,048 | 0.85% | 94,768,240 |
| 2019-03-29 | 2019-03-27 | 3.841 | 24,785,747 | -336,143 | 0.86% | 95,198,601 |
| 2019-03-28 | 2019-03-26 | 3.665 | 25,121,890 | +115,911 | 0.87% | 92,068,319 |
| 2019-03-27 | 2019-03-25 | 3.675 | 25,005,979 | +498,420 | 0.86% | 91,902,401 |
| 2019-03-26 | 2019-03-22 | 3.810 | 24,507,559 | +92,729 | 0.85% | 93,368,959 |
| 2019-03-25 | 2019-03-21 | 3.872 | 24,414,830 | -52,160 | 0.84% | 94,532,240 |
| 2019-03-22 | 2019-03-20 | 3.820 | 24,466,990 | +260,801 | 0.85% | 93,467,699 |
| 2019-03-21 | 2019-03-19 | 3.831 | 24,206,189 | +641,377 | 0.84% | 92,721,999 |
| 2019-03-20 | 2019-03-18 | 3.965 | 23,564,812 | -266,597 | 0.81% | 93,436,679 |
| 2019-03-19 | 2019-03-15 | 3.882 | 23,831,409 | -359,325 | 0.82% | 92,520,001 |
| 2019-03-18 | 2019-03-14 | 3.758 | 24,190,734 | +289,778 | 0.84% | 90,909,719 |
| 2019-03-15 | 2019-03-13 | 3.831 | 23,900,956 | +258,869 | 0.83% | 91,552,802 |
| 2019-03-14 | 2019-03-12 | 3.924 | 23,642,087 | -264,664 | 0.82% | 92,764,042 |
| 2019-03-13 | 2019-03-11 | 3.862 | 23,906,751 | +44,433 | 0.83% | 92,317,499 |
| 2019-03-12 | 2019-03-08 | 3.748 | 23,862,318 | +409,554 | 0.82% | 89,428,478 |
| 2019-03-11 | 2019-03-07 | 3.872 | 23,452,764 | +312,961 | 0.81% | 90,807,199 |
| 2019-03-08 | 2019-03-06 | 4.038 | 23,139,803 | +173,867 | 0.80% | 93,428,399 |
| 2019-03-07 | 2019-03-05 | 4.100 | 22,965,936 | -1,871,971 | 0.79% | 94,152,960 |
| 2019-03-06 | 2019-03-04 | 3.882 | 24,837,907 | -693,537 | 0.86% | 96,427,500 |
| 2019-03-05 | 2019-03-01 | 3.841 | 25,531,444 | -200,914 | 0.88% | 98,062,719 |
| 2019-03-04 | 2019-02-28 | 3.655 | 25,732,358 | +312,962 | 0.89% | 94,039,201 |
| 2019-03-01 | 2019-02-27 | 3.768 | 25,419,396 | -166,140 | 0.88% | 95,790,238 |
| 2019-02-28 | 2019-02-26 | 3.831 | 25,585,536 | +40,569 | 0.89% | 98,005,599 |
| 2019-02-27 | 2019-02-25 | 3.903 | 25,544,967 | -301,370 | 0.89% | 99,701,419 |
| 2019-02-26 | 2019-02-22 | 3.789 | 25,846,337 | -1,587,988 | 0.90% | 97,934,279 |
| 2019-02-25 | 2019-02-21 | 3.789 | 27,434,325 | +1,920,267 | 0.95% | 103,951,320 |
| 2019-02-22 | 2019-02-20 | 4.038 | 25,514,058 | -394,099 | 0.89% | 103,014,602 |
| 2019-02-21 | 2019-02-19 | 3.820 | 25,908,157 | +202,845 | 0.90% | 98,973,181 |
| 2019-02-20 | 2019-02-18 | 3.934 | 25,705,312 | +216,369 | 0.89% | 101,125,602 |
| 2019-02-19 | 2019-02-15 | 3.893 | 25,488,943 | +28,977 | 0.89% | 99,218,878 |
| 2019-02-18 | 2019-02-14 | 4.162 | 25,459,966 | +86,934 | 0.88% | 105,959,162 |
| 2019-02-15 | 2019-02-13 | 4.048 | 25,373,032 | -386,372 | 0.88% | 102,707,880 |
| 2019-02-14 | 2019-02-12 | 3.913 | 25,759,404 | -108,184 | 0.90% | 100,805,041 |
| 2019-02-13 | 2019-02-11 | 3.944 | 25,867,588 | -295,574 | 0.90% | 102,031,801 |
| 2019-02-12 | 2019-02-08 | 3.841 | 26,163,162 | +270,460 | 0.91% | 100,489,060 |
| 2019-02-11 | 2019-02-04 | 3.862 | 25,892,702 | +612,399 | 0.90% | 99,986,380 |
| 2019-02-08 | 2019-01-31 | 3.489 | 25,280,303 | +48,297 | 0.88% | 88,199,641 |
| 2019-02-01 | 2019-01-30 | 3.468 | 25,232,006 | +117,843 | 0.88% | 87,508,699 |
| 2019-01-31 | 2019-01-29 | 3.572 | 25,114,163 | +162,276 | 0.87% | 89,700,001 |
| 2019-01-30 | 2019-01-28 | 3.541 | 24,951,887 | -1,932 | 0.87% | 88,345,441 |
| 2019-01-29 | 2019-01-25 | 3.729 | 24,953,819 | -625,922 | 0.87% | 93,047,439 |
| 2019-01-28 | 2019-01-24 | 3.592 | 25,579,741 | +302,744 | 0.89% | 91,888,530 |
| 2019-01-25 | 2019-01-23 | 3.487 | 25,276,997 | +527,437 | 0.89% | 88,146,001 |
| 2019-01-24 | 2019-01-22 | 3.592 | 24,749,560 | -127,575 | 0.87% | 88,906,321 |
| 2019-01-23 | 2019-01-21 | 3.760 | 24,877,135 | -260,862 | 0.88% | 93,545,401 |
| 2019-01-22 | 2019-01-18 | 3.760 | 25,137,997 | -434,136 | 0.89% | 94,526,320 |
| 2019-01-21 | 2019-01-17 | 3.634 | 25,572,133 | -199,931 | 0.90% | 92,935,600 |
| 2019-01-18 | 2019-01-16 | 3.655 | 25,772,064 | -380,821 | 0.91% | 94,203,600 |
| 2019-01-17 | 2019-01-15 | 3.550 | 26,152,885 | -110,438 | 0.92% | 92,848,599 |
| 2019-01-16 | 2019-01-14 | 3.445 | 26,263,323 | -70,452 | 0.93% | 90,482,079 |
| 2019-01-15 | 2019-01-11 | 3.435 | 26,333,775 | -580,752 | 0.93% | 90,448,200 |
| 2019-01-14 | 2019-01-10 | 3.246 | 26,914,527 | +22,849 | 0.95% | 87,354,299 |
| 2019-01-11 | 2019-01-09 | 3.277 | 26,891,678 | +238,013 | 0.95% | 88,127,520 |
| 2019-01-10 | 2019-01-08 | 3.214 | 26,653,665 | +721,656 | 0.94% | 85,667,761 |
| 2019-01-09 | 2019-01-07 | 3.424 | 25,932,009 | +24,753 | 0.91% | 88,795,880 |
| 2019-01-08 | 2019-01-04 | 3.424 | 25,907,256 | +125,671 | 0.91% | 88,711,121 |
| 2019-01-07 | 2019-01-03 | 3.414 | 25,781,585 | +15,233 | 0.91% | 88,010,001 |
| 2019-01-04 | 2019-01-02 | 3.561 | 25,766,352 | -213,260 | 0.91% | 91,746,961 |
| 2019-01-03 | 2018-12-31 | 3.655 | 25,979,612 | -239,917 | 0.92% | 94,962,242 |
| 2019-01-02 | 2018-12-27 | 3.498 | 26,219,529 | -49,507 | 0.92% | 91,708,201 |
| 2018-12-28 | 2018-12-24 | 3.529 | 26,269,036 | -175,177 | 0.93% | 92,709,122 |
| 2018-12-27 | 2018-12-20 | 3.382 | 26,444,213 | +38,082 | 0.93% | 89,438,719 |
| 2018-12-21 | 2018-12-19 | 3.393 | 26,406,131 | +36,178 | 0.93% | 89,587,280 |
| 2018-12-20 | 2018-12-18 | 3.445 | 26,369,953 | -116,151 | 0.93% | 90,849,440 |
| 2018-12-19 | 2018-12-17 | 3.382 | 26,486,104 | +11,425 | 0.93% | 89,580,401 |
| 2018-12-18 | 2018-12-14 | 3.403 | 26,474,679 | -83,781 | 0.93% | 90,097,920 |
| 2018-12-17 | 2018-12-13 | 3.477 | 26,558,460 | -175,177 | 0.94% | 92,335,762 |
| 2018-12-14 | 2018-12-12 | 3.403 | 26,733,637 | +207,547 | 0.94% | 90,979,199 |
| 2018-12-13 | 2018-12-11 | 3.487 | 26,526,090 | +87,589 | 0.94% | 92,501,841 |
| 2018-12-12 | 2018-12-10 | 3.424 | 26,438,501 | -28,562 | 0.93% | 90,530,200 |
| 2018-12-11 | 2018-12-07 | 3.519 | 26,467,063 | +314,178 | 0.93% | 93,130,002 |
| 2018-12-10 | 2018-12-06 | 3.624 | 26,152,885 | +175,178 | 0.92% | 94,771,499 |
| 2018-12-07 | 2018-12-05 | 3.781 | 25,977,707 | +287,519 | 0.92% | 98,229,598 |
| 2018-12-06 | 2018-12-04 | 3.792 | 25,690,188 | +13,329 | 0.91% | 97,412,242 |
| 2018-12-05 | 2018-12-03 | 3.792 | 25,676,859 | -896,833 | 0.91% | 97,361,701 |
| 2018-12-04 | 2018-11-30 | 3.571 | 26,573,692 | -32,370 | 0.94% | 94,900,799 |
| 2018-12-03 | 2018-11-29 | 3.582 | 26,606,062 | +569,327 | 0.94% | 95,295,859 |
| 2018-11-30 | 2018-11-28 | 3.655 | 26,036,735 | +418,903 | 0.92% | 95,171,041 |
| 2018-11-29 | 2018-11-27 | 3.697 | 25,617,832 | +184,699 | 0.90% | 94,716,162 |
| 2018-11-28 | 2018-11-26 | 3.792 | 25,433,133 | -298,945 | 0.90% | 96,437,539 |
| 2018-11-27 | 2018-11-23 | 3.676 | 25,732,078 | +66,644 | 0.91% | 94,598,000 |
| 2018-11-26 | 2018-11-22 | 3.655 | 25,665,434 | +220,876 | 0.90% | 93,813,839 |
| 2018-11-23 | 2018-11-21 | 3.729 | 25,444,558 | -83,781 | 0.90% | 94,877,300 |
| 2018-11-22 | 2018-11-20 | 3.519 | 25,528,339 | +297,041 | 0.90% | 89,826,901 |
| 2018-11-21 | 2018-11-19 | 3.718 | 25,231,298 | +314,177 | 0.89% | 93,817,079 |
| 2018-11-20 | 2018-11-16 | 3.792 | 24,917,121 | +3,467,376 | 0.88% | 94,480,921 |
| 2018-11-19 | 2018-11-15 | 4.664 | 21,449,745 | -1,904 | 0.76% | 100,033,199 |
| 2018-11-16 | 2018-11-14 | 4.643 | 21,451,649 | -300,849 | 0.76% | 99,591,438 |
| 2018-11-15 | 2018-11-13 | 4.485 | 21,752,498 | +144,712 | 0.77% | 97,560,960 |
| 2018-11-14 | 2018-11-12 | 4.538 | 21,607,786 | -239,917 | 0.76% | 98,046,720 |
| 2018-11-13 | 2018-11-09 | 4.391 | 21,847,703 | +226,588 | 0.77% | 95,922,639 |
| 2018-11-12 | 2018-11-08 | 4.569 | 21,621,115 | +773,067 | 0.76% | 98,788,501 |
| 2018-11-09 | 2018-11-07 | 4.580 | 20,848,048 | -91,397 | 0.74% | 95,475,280 |
| 2018-11-08 | 2018-11-06 | 4.391 | 20,939,445 | +19,041 | 0.74% | 91,934,920 |
| 2018-11-07 | 2018-11-05 | 4.401 | 20,920,404 | -41,890 | 0.74% | 92,071,060 |
| 2018-11-06 | 2018-11-02 | 4.296 | 20,962,294 | -1,919,338 | 0.74% | 90,053,619 |
| 2018-11-05 | 2018-11-01 | 3.739 | 22,881,632 | +883,504 | 0.81% | 85,561,039 |
| 2018-11-02 | 2018-10-31 | 3.550 | 21,998,128 | -186,602 | 0.78% | 78,098,282 |
| 2018-11-01 | 2018-10-30 | 3.424 | 22,184,730 | -55,219 | 0.78% | 75,964,520 |
| 2018-10-31 | 2018-10-29 | 3.372 | 22,239,949 | -1,904 | 0.78% | 74,985,600 |
| 2018-10-30 | 2018-10-26 | 3.466 | 22,241,853 | +161,849 | 0.78% | 77,094,600 |
| 2018-10-29 | 2018-10-25 | 3.519 | 22,080,004 | +121,863 | 0.78% | 77,693,200 |
| 2018-10-26 | 2018-10-24 | 3.613 | 21,958,141 | -123,767 | 0.77% | 79,340,159 |
| 2018-10-25 | 2018-10-23 | 3.571 | 22,081,908 | +257,054 | 0.78% | 78,859,599 |
| 2018-10-24 | 2018-10-22 | 3.781 | 21,824,854 | -708,327 | 0.77% | 82,526,400 |
| 2018-10-23 | 2018-10-19 | 3.382 | 22,533,181 | -163,753 | 0.79% | 76,210,960 |
| 2018-10-22 | 2018-10-18 | 3.298 | 22,696,934 | -47,603 | 0.80% | 74,857,599 |
| 2018-10-19 | 2018-10-16 | 3.393 | 22,744,537 | +5,713 | 0.80% | 77,164,701 |
| 2018-10-18 | 2018-10-15 | 3.403 | 22,738,824 | -112,343 | 0.80% | 77,384,158 |
| 2018-10-16 | 2018-10-12 | 3.487 | 22,851,167 | -198,027 | 0.81% | 79,686,641 |
| 2018-10-15 | 2018-10-11 | 3.246 | 23,049,194 | +129,480 | 0.81% | 74,808,901 |
| 2018-10-12 | 2018-10-10 | 3.508 | 22,919,714 | +302,752 | 0.81% | 80,407,158 |
| 2018-10-11 | 2018-10-09 | 3.603 | 22,616,962 | +102,822 | 0.80% | 81,483,081 |
| 2018-10-10 | 2018-10-08 | 3.718 | 22,514,140 | -127,575 | 0.79% | 83,713,920 |
| 2018-10-09 | 2018-10-05 | 3.834 | 22,641,715 | -121,863 | 0.80% | 86,804,300 |
| 2018-10-08 | 2018-10-04 | 3.739 | 22,763,578 | +171,370 | 0.80% | 85,119,601 |
| 2018-10-05 | 2018-10-03 | 3.802 | 22,592,208 | +1,197,682 | 0.80% | 85,902,599 |
| 2018-10-04 | 2018-10-02 | 4.002 | 21,394,526 | +630,259 | 0.75% | 85,618,319 |
| 2018-10-03 | 2018-09-28 | 4.306 | 20,764,267 | -698,807 | 0.73% | 89,420,998 |
| 2018-10-02 | 2018-09-27 | 3.981 | 21,463,074 | +516,013 | 0.76% | 85,441,760 |
| 2018-09-28 | 2018-09-26 | 4.191 | 20,947,061 | +19,041 | 0.74% | 87,787,978 |
| 2018-09-27 | 2018-09-24 | 4.075 | 20,928,020 | +175,177 | 0.74% | 85,290,158 |
| 2018-09-26 | 2018-09-21 | 4.338 | 20,752,843 | -264,670 | 0.73% | 90,025,741 |
| 2018-09-24 | 2018-09-20 | 3.949 | 21,017,513 | +87,588 | 0.74% | 83,005,759 |
| 2018-09-21 | 2018-09-19 | 3.918 | 20,929,925 | -135,191 | 0.74% | 82,000,322 |
| 2018-09-20 | 2018-09-18 | 3.834 | 21,065,116 | +3,808 | 0.74% | 80,759,900 |
| 2018-09-19 | 2018-09-17 | 3.792 | 21,061,308 | -5,712 | 0.74% | 79,860,421 |
| 2018-09-18 | 2018-09-14 | 3.855 | 21,067,020 | +17,137 | 0.74% | 81,209,760 |
| 2018-09-17 | 2018-09-13 | 3.676 | 21,049,883 | +222,780 | 0.74% | 77,384,999 |
| 2018-09-14 | 2018-09-12 | 3.739 | 20,827,103 | -159,945 | 0.73% | 77,878,561 |
| 2018-09-13 | 2018-09-11 | 3.781 | 20,987,048 | +409,383 | 0.74% | 79,358,401 |
| 2018-09-12 | 2018-09-10 | 4.012 | 20,577,665 | +220,876 | 0.73% | 82,565,480 |
| 2018-09-11 | 2018-09-07 | 4.306 | 20,356,789 | -209,451 | 0.72% | 87,666,201 |
| 2018-09-10 | 2018-09-06 | 4.107 | 20,566,240 | +161,849 | 0.73% | 84,463,818 |
| 2018-09-07 | 2018-09-05 | 4.243 | 20,404,391 | +192,314 | 0.72% | 86,585,278 |
| 2018-09-06 | 2018-09-04 | 4.327 | 20,212,077 | +413,191 | 0.71% | 87,467,601 |
| 2018-09-05 | 2018-09-03 | 4.306 | 19,798,886 | -131,383 | 0.70% | 85,263,600 |
| 2018-09-04 | 2018-08-31 | 4.506 | 19,930,269 | +190,410 | 0.70% | 89,806,859 |
| 2018-09-03 | 2018-08-30 | 4.506 | 19,739,859 | +323,698 | 0.70% | 88,948,861 |
| 2018-08-31 | 2018-08-29 | 4.716 | 19,416,161 | +116,151 | 0.68% | 91,569,061 |
| 2018-08-30 | 2018-08-28 | 4.895 | 19,300,010 | -554,095 | 0.68% | 94,467,518 |
| 2018-08-29 | 2018-08-27 | 4.748 | 19,854,105 | -281,808 | 0.70% | 94,260,080 |
| 2018-08-28 | 2018-08-24 | 4.422 | 20,135,913 | -615,026 | 0.71% | 89,041,501 |
| 2018-08-27 | 2018-08-23 | 4.401 | 20,750,939 | -188,506 | 0.73% | 91,325,242 |
| 2018-08-24 | 2018-08-22 | 4.412 | 20,939,445 | -38,082 | 0.74% | 92,374,800 |
| 2018-08-23 | 2018-08-21 | 4.496 | 20,977,527 | -39,986 | 0.74% | 94,305,519 |
| 2018-08-22 | 2018-08-20 | 4.096 | 21,017,513 | -470,314 | 0.74% | 86,096,398 |
| 2018-08-21 | 2018-08-17 | 3.918 | 21,487,827 | +1,115,805 | 0.76% | 84,186,099 |
| 2018-08-20 | 2018-08-16 | 4.338 | 20,372,022 | -217,068 | 0.72% | 88,373,741 |
| 2018-08-17 | 2018-08-15 | 4.201 | 20,589,090 | -291,328 | 0.73% | 86,504,001 |
| 2018-08-16 | 2018-08-14 | 4.916 | 20,880,418 | -447,465 | 0.74% | 102,641,761 |
| 2018-08-15 | 2018-08-13 | 4.706 | 21,327,883 | +283,712 | 0.75% | 100,360,962 |
| 2018-08-14 | 2018-08-10 | 6.827 | 21,044,171 | -22,849 | 0.74% | 143,676,001 |
| 2018-08-13 | 2018-08-09 | 6.880 | 21,067,020 | +203,739 | 0.74% | 144,938,399 |
| 2018-08-10 | 2018-08-08 | 6.796 | 20,863,281 | -34,274 | 0.74% | 141,783,581 |
| 2018-08-09 | 2018-08-07 | 6.701 | 20,897,555 | -70,452 | 0.74% | 140,041,002 |
| 2018-08-08 | 2018-08-06 | 6.260 | 20,968,007 | +1,441,408 | 0.74% | 131,263,042 |
| 2018-08-07 | 2018-08-03 | 6.554 | 19,526,599 | -116,150 | 0.69% | 127,982,400 |
| 2018-08-06 | 2018-08-02 | 6.743 | 19,642,749 | -125,671 | 0.69% | 132,457,437 |
| 2018-08-03 | 2018-08-01 | 6.964 | 19,768,420 | +89,493 | 0.70% | 137,665,318 |
| 2018-08-02 | 2018-07-31 | 7.069 | 19,678,927 | +47,602 | 0.69% | 139,109,097 |
| 2018-08-01 | 2018-07-30 | 7.531 | 19,631,325 | -327,506 | 0.69% | 147,845,402 |
| 2018-07-31 | 2018-07-27 | 7.426 | 19,958,831 | -87,589 | 0.70% | 148,215,481 |
| 2018-07-30 | 2018-07-26 | 7.342 | 20,046,420 | -144,712 | 0.71% | 147,181,442 |
| 2018-07-27 | 2018-07-25 | 7.226 | 20,191,132 | +177,082 | 0.71% | 145,911,042 |
| 2018-07-26 | 2018-07-24 | 7.416 | 20,014,050 | -266,575 | 0.71% | 148,415,321 |
| 2018-07-25 | 2018-07-23 | 6.974 | 20,280,625 | -123,766 | 0.72% | 141,445,282 |
| 2018-07-24 | 2018-07-20 | 6.964 | 20,404,391 | +365,588 | 0.72% | 142,094,157 |
| 2018-07-23 | 2018-07-19 | 6.985 | 20,038,803 | +87,589 | 0.71% | 139,969,198 |
| 2018-07-20 | 2018-07-18 | 7.269 | 19,951,214 | +133,287 | 0.70% | 145,015,517 |
| 2018-07-19 | 2018-07-17 | 7.205 | 19,817,927 | +7,616 | 0.70% | 142,797,759 |
| 2018-07-18 | 2018-07-16 | 7.353 | 19,810,311 | +91,397 | 0.70% | 145,656,002 |
| 2018-07-17 | 2018-07-13 | 7.458 | 19,718,914 | -205,643 | 0.70% | 147,055,203 |
| 2018-07-16 | 2018-07-12 | 7.226 | 19,924,557 | -83,781 | 0.70% | 143,984,640 |
| 2018-07-13 | 2018-07-11 | 7.027 | 20,008,338 | -289,424 | 0.71% | 140,597,043 |
| 2018-07-12 | 2018-07-10 | 7.121 | 20,297,762 | +72,356 | 0.72% | 144,549,603 |
| 2018-07-11 | 2018-07-09 | 7.247 | 20,225,406 | +144,712 | 0.71% | 146,583,603 |
| 2018-07-10 | 2018-07-06 | 27.267 | 20,080,694 | +137,096 | 0.71% | 547,548,331 |
| 2018-07-09 | 2018-07-05 | 27.730 | 19,943,598 | +14,942,466 | 0.70% | 553,027,199 |
| 2018-07-06 | 2018-07-04 | 28.360 | 5,001,132 | +59,027 | 0.71% | 141,830,990 |
| 2018-07-05 | 2018-07-03 | 30.040 | 4,942,105 | +169,465 | 0.70% | 148,462,597 |
| 2018-07-04 | 2018-06-29 | 29.704 | 4,772,640 | -76,164 | 0.67% | 141,767,648 |
| 2018-07-03 | 2018-06-28 | 28.150 | 4,848,804 | -24,753 | 0.68% | 136,492,402 |
| 2018-06-29 | 2018-06-27 | 28.066 | 4,873,557 | -79,973 | 0.69% | 136,779,672 |
| 2018-06-28 | 2018-06-26 | 29.242 | 4,953,530 | -47,602 | 0.70% | 144,851,528 |
| 2018-06-27 | 2018-06-25 | 29.074 | 5,001,132 | +111,390 | 0.71% | 145,403,030 |
| 2018-06-26 | 2018-06-22 | 30.376 | 4,889,742 | -41,891 | 0.69% | 148,533,114 |
| 2018-06-25 | 2018-06-21 | 30.082 | 4,931,633 | -68,547 | 0.70% | 148,355,215 |
| 2018-06-22 | 2018-06-20 | 29.914 | 5,000,180 | -148,521 | 0.71% | 149,576,951 |
| 2018-06-21 | 2018-06-19 | 28.696 | 5,148,701 | -26,657 | 0.73% | 147,746,574 |
| 2018-06-20 | 2018-06-15 | 29.830 | 5,175,358 | +94,253 | 0.73% | 154,382,401 |
| 2018-06-19 | 2018-06-14 | 29.704 | 5,081,105 | +105,678 | 0.72% | 150,930,367 |
| 2018-06-15 | 2018-06-13 | 30.587 | 4,975,427 | -119,007 | 0.70% | 152,181,122 |
| 2018-06-14 | 2018-06-12 | 31.259 | 5,094,434 | -131,383 | 0.72% | 159,245,775 |
| 2018-06-13 | 2018-06-11 | 30.292 | 5,225,817 | -70,452 | 0.74% | 158,302,767 |
| 2018-06-12 | 2018-06-08 | 29.998 | 5,296,269 | +3,809 | 0.75% | 158,879,290 |
| 2018-06-11 | 2018-06-07 | 29.536 | 5,292,460 | +167,561 | 0.75% | 156,319,067 |
| 2018-06-08 | 2018-06-06 | 31.007 | 5,124,899 | +34,274 | 0.72% | 158,906,154 |
| 2018-06-07 | 2018-06-05 | 30.671 | 5,090,625 | -404,623 | 0.72% | 156,132,391 |
| 2018-06-06 | 2018-06-04 | 30.797 | 5,495,248 | +235,157 | 0.77% | 169,235,051 |
| 2018-06-05 | 2018-06-01 | 31.511 | 5,260,091 | -28,561 | 0.74% | 165,750,011 |
| 2018-06-04 | 2018-05-31 | 31.385 | 5,288,652 | -48,555 | 0.75% | 165,983,393 |
| 2018-06-01 | 2018-05-30 | 29.116 | 5,337,207 | +42,842 | 0.75% | 155,398,322 |
| 2018-05-31 | 2018-05-29 | 28.780 | 5,294,365 | +42,843 | 0.75% | 152,371,413 |
| 2018-05-30 | 2018-05-28 | 30.965 | 5,251,522 | +19,993 | 0.74% | 162,611,674 |
| 2018-05-29 | 2018-05-25 | 29.914 | 5,231,529 | +49,507 | 0.74% | 156,497,598 |
| 2018-05-28 | 2018-05-24 | 30.250 | 5,182,022 | +55,219 | 0.73% | 156,758,390 |
| 2018-05-25 | 2018-05-23 | 28.444 | 5,126,803 | -154,233 | 0.72% | 145,825,792 |
| 2018-05-23 | 2018-05-18 | 27.604 | 5,281,036 | +83,781 | 0.74% | 145,775,165 |
| 2018-05-21 | 2018-05-17 | 27.688 | 5,197,255 | -21,897 | 0.73% | 143,899,235 |
| 2018-05-18 | 2018-05-16 | 26.385 | 5,219,152 | +87,588 | 0.74% | 137,707,830 |
| 2018-05-17 | 2018-05-15 | 26.385 | 5,131,564 | +7,617 | 0.72% | 135,396,812 |
| 2018-05-16 | 2018-05-14 | 25.461 | 5,123,947 | -10,473 | 0.72% | 130,459,677 |
| 2018-05-15 | 2018-05-11 | 25.378 | 5,134,420 | -170,417 | 0.72% | 130,300,678 |
| 2018-05-14 | 2018-05-10 | 25.378 | 5,304,837 | +62,791 | 0.75% | 134,625,500 |
| 2018-05-11 | 2018-05-09 | 25.336 | 5,242,046 | -17,968 | 0.74% | 132,810,278 |
| 2018-05-10 | 2018-05-08 | 24.955 | 5,260,014 | +55,796 | 0.75% | 131,263,188 |
| 2018-05-09 | 2018-05-07 | 24.405 | 5,204,218 | -178,738 | 0.74% | 127,009,243 |
| 2018-05-08 | 2018-05-04 | 23.771 | 5,382,956 | +15,131 | 0.76% | 127,956,155 |
| 2018-05-07 | 2018-05-03 | 23.898 | 5,367,825 | +10,403 | 0.76% | 128,277,602 |
| 2018-05-04 | 2018-05-02 | 23.940 | 5,357,422 | -55,797 | 0.76% | 128,255,596 |
| 2018-05-03 | 2018-04-30 | 23.178 | 5,413,219 | +76,602 | 0.77% | 125,470,085 |
| 2018-05-02 | 2018-04-27 | 23.686 | 5,336,617 | +20,806 | 0.76% | 126,403,208 |
| 2018-04-30 | 2018-04-26 | 23.517 | 5,315,811 | +54,851 | 0.75% | 125,011,037 |
| 2018-04-27 | 2018-04-25 | 24.320 | 5,260,960 | -946 | 0.75% | 127,948,995 |
| 2018-04-26 | 2018-04-24 | 23.898 | 5,261,906 | -59,579 | 0.75% | 125,746,402 |
| 2018-04-25 | 2018-04-23 | 23.475 | 5,321,485 | +19,859 | 0.76% | 124,919,392 |
| 2018-04-24 | 2018-04-20 | 23.517 | 5,301,626 | +73,765 | 0.75% | 124,677,451 |
| 2018-04-23 | 2018-04-19 | 24.532 | 5,227,861 | -141,855 | 0.74% | 128,249,612 |
| 2018-04-20 | 2018-04-18 | 22.882 | 5,369,716 | -6,620 | 0.76% | 122,871,912 |
| 2018-04-19 | 2018-04-17 | 22.967 | 5,376,336 | +52,959 | 0.76% | 123,478,193 |
| 2018-04-18 | 2018-04-16 | 23.813 | 5,323,377 | -945 | 0.76% | 126,765,085 |
| 2018-04-17 | 2018-04-13 | 23.305 | 5,324,322 | +27,425 | 0.76% | 124,085,189 |
| 2018-04-16 | 2018-04-12 | 23.982 | 5,296,897 | -33,100 | 0.75% | 127,030,680 |
| 2018-04-13 | 2018-04-11 | 23.432 | 5,329,997 | -158,878 | 0.76% | 124,893,767 |
| 2018-04-12 | 2018-04-10 | 22.967 | 5,488,875 | -55,797 | 0.78% | 126,062,874 |
| 2018-04-11 | 2018-04-09 | 22.036 | 5,544,672 | -59,579 | 0.79% | 122,184,923 |
| 2018-04-10 | 2018-04-06 | 21.402 | 5,604,251 | -13,240 | 0.80% | 119,942,233 |
| 2018-04-09 | 2018-04-04 | 21.233 | 5,617,491 | +207,109 | 0.80% | 119,275,196 |
| 2018-04-06 | 2018-04-03 | 22.248 | 5,410,382 | -11,348 | 0.77% | 120,369,847 |
| 2018-04-04 | 2018-03-29 | 22.248 | 5,421,730 | -1,892 | 0.77% | 120,622,317 |
| 2018-04-03 | 2018-03-28 | 21.402 | 5,423,622 | +25,534 | 0.77% | 116,076,409 |
| 2018-03-29 | 2018-03-27 | 22.459 | 5,398,088 | +8,512 | 0.77% | 121,237,931 |
| 2018-03-28 | 2018-03-26 | 21.783 | 5,389,576 | -34,991 | 0.77% | 117,399,396 |
| 2018-03-27 | 2018-03-23 | 21.571 | 5,424,567 | +43,502 | 0.77% | 117,014,394 |
| 2018-03-26 | 2018-03-22 | 22.459 | 5,381,065 | -8,511 | 0.76% | 120,855,604 |
| 2018-03-23 | 2018-03-21 | 22.713 | 5,389,576 | +68,091 | 0.77% | 122,414,516 |
| 2018-03-22 | 2018-03-20 | 23.221 | 5,321,485 | -52,960 | 0.76% | 123,568,912 |
| 2018-03-21 | 2018-03-19 | 22.333 | 5,374,445 | +51,068 | 0.76% | 120,024,963 |
| 2018-03-19 | 2018-03-15 | 22.925 | 5,323,377 | +278,983 | 0.76% | 122,036,725 |
| 2018-03-16 | 2018-03-14 | 22.036 | 5,044,394 | -17,022 | 0.72% | 111,160,568 |
| 2018-03-15 | 2018-03-13 | 22.290 | 5,061,416 | -45,394 | 0.72% | 112,820,153 |
| 2018-03-14 | 2018-03-12 | 22.586 | 5,106,810 | -84,168 | 0.73% | 115,343,996 |
| 2018-03-13 | 2018-03-09 | 21.275 | 5,190,978 | -35,937 | 0.74% | 110,438,680 |
| 2018-03-12 | 2018-03-08 | 20.746 | 5,226,915 | +32,154 | 0.74% | 108,439,744 |
| 2018-03-09 | 2018-03-07 | 21.064 | 5,194,761 | -36,882 | 0.74% | 109,420,564 |
| 2018-03-08 | 2018-03-06 | 20.852 | 5,231,643 | +19,859 | 0.74% | 109,091,033 |
| 2018-03-07 | 2018-03-05 | 20.768 | 5,211,784 | +19,860 | 0.74% | 108,236,050 |
| 2018-03-06 | 2018-03-02 | 21.148 | 5,191,924 | -12,294 | 0.74% | 109,800,006 |
| 2018-03-05 | 2018-03-01 | 21.191 | 5,204,218 | +12,294 | 0.74% | 110,280,123 |
| 2018-03-02 | 2018-02-28 | 21.106 | 5,191,924 | +22,697 | 0.74% | 109,580,406 |
| 2018-03-01 | 2018-02-27 | 21.444 | 5,169,227 | +8,512 | 0.73% | 110,850,485 |
| 2018-02-28 | 2018-02-26 | 21.698 | 5,160,715 | -35,937 | 0.73% | 111,977,631 |
| 2018-02-27 | 2018-02-23 | 21.275 | 5,196,652 | -45,394 | 0.74% | 110,559,395 |
| 2018-02-26 | 2018-02-22 | 20.810 | 5,242,046 | -11,349 | 0.74% | 109,086,238 |
| 2018-02-23 | 2018-02-21 | 20.958 | 5,253,395 | -49,176 | 0.75% | 110,100,109 |
| 2018-02-22 | 2018-02-20 | 20.704 | 5,302,571 | -73,765 | 0.75% | 109,785,055 |
| 2018-02-21 | 2018-02-15 | 20.493 | 5,376,336 | -129,562 | 0.76% | 110,175,294 |
| 2018-02-20 | 2018-02-13 | 19.308 | 5,505,898 | -16,077 | 0.78% | 106,309,721 |
| 2018-02-14 | 2018-02-12 | 19.181 | 5,521,975 | -14,186 | 0.78% | 105,919,461 |
| 2018-02-13 | 2018-02-09 | 19.076 | 5,536,161 | -240,209 | 0.79% | 105,606,169 |
| 2018-02-12 | 2018-02-08 | 19.097 | 5,776,370 | +33,100 | 0.82% | 110,310,485 |
| 2018-02-09 | 2018-02-07 | 18.674 | 5,743,270 | -104,028 | 0.82% | 107,249,179 |
| 2018-02-08 | 2018-02-06 | 18.505 | 5,847,298 | -179,684 | 0.83% | 108,202,506 |
| 2018-02-07 | 2018-02-05 | 20.112 | 6,026,982 | +27,426 | 0.86% | 121,214,465 |
| 2018-02-06 | 2018-02-02 | 20.598 | 5,999,556 | -41,611 | 0.85% | 123,581,114 |
| 2018-02-05 | 2018-02-01 | 20.387 | 6,041,167 | -22,697 | 0.86% | 123,160,634 |
| 2018-02-02 | 2018-01-31 | 20.704 | 6,063,864 | -67,145 | 0.86% | 125,546,955 |
| 2018-02-01 | 2018-01-30 | 19.985 | 6,131,009 | +60,525 | 0.87% | 122,528,693 |
| 2018-01-31 | 2018-01-29 | 19.562 | 6,070,484 | +72,819 | 0.86% | 118,751,496 |
| 2018-01-30 | 2018-01-26 | 20.260 | 5,997,665 | -70,928 | 0.85% | 121,512,723 |
| 2018-01-29 | 2018-01-25 | 18.949 | 6,068,593 | +103,082 | 0.86% | 114,992,644 |
| 2018-01-26 | 2018-01-24 | 19.407 | 5,965,511 | +182,521 | 0.85% | 115,774,782 |
| 2018-01-25 | 2018-01-23 | 19.749 | 5,782,990 | +182,112 | 0.82% | 114,208,022 |
| 2018-01-24 | 2018-01-22 | 19.834 | 5,600,878 | +2,810 | 0.80% | 111,089,820 |
| 2018-01-23 | 2018-01-19 | 19.792 | 5,598,068 | +48,712 | 0.80% | 110,795,045 |
| 2018-01-22 | 2018-01-18 | 19.386 | 5,549,356 | -3,747 | 0.80% | 107,579,834 |
| 2018-01-19 | 2018-01-17 | 19.621 | 5,553,103 | +70,257 | 0.80% | 108,956,634 |
| 2018-01-18 | 2018-01-16 | 19.856 | 5,482,846 | +88,055 | 0.79% | 108,865,791 |
| 2018-01-17 | 2018-01-15 | 19.600 | 5,394,791 | -102,107 | 0.77% | 105,735,237 |
| 2018-01-16 | 2018-01-12 | 20.005 | 5,496,898 | +411,237 | 0.85% | 109,966,323 |
| 2018-01-15 | 2018-01-11 | 21.073 | 5,085,661 | +1,874 | 0.79% | 107,168,462 |
| 2018-01-12 | 2018-01-10 | 21.350 | 5,083,787 | -63,700 | 0.79% | 108,539,991 |
| 2018-01-11 | 2018-01-09 | 21.692 | 5,147,487 | +937 | 0.80% | 111,658,401 |
| 2018-01-10 | 2018-01-08 | 21.991 | 5,146,550 | +15,925 | 0.80% | 113,176,395 |
| 2018-01-09 | 2018-01-05 | 21.137 | 5,130,625 | -32,787 | 0.79% | 108,444,593 |
| 2018-01-08 | 2018-01-04 | 19.215 | 5,163,412 | +8,431 | 0.80% | 99,216,003 |
| 2018-01-05 | 2018-01-03 | 19.215 | 5,154,981 | +20,609 | 0.80% | 99,053,999 |
| 2018-01-04 | 2018-01-02 | 19.002 | 5,134,372 | +35,596 | 0.79% | 97,561,793 |
| 2018-01-03 | 2017-12-29 | 19.557 | 5,098,776 | -58,079 | 0.79% | 99,715,769 |
| 2018-01-02 | 2017-12-28 | 19.557 | 5,156,855 | -34,660 | 0.80% | 100,851,609 |
| 2017-12-29 | 2017-12-27 | 19.386 | 5,191,515 | -41,217 | 0.80% | 100,642,727 |
| 2017-12-28 | 2017-12-22 | 19.194 | 5,232,732 | -141,450 | 0.81% | 100,436,280 |
| 2017-12-27 | 2017-12-21 | 19.429 | 5,374,182 | -212,645 | 0.83% | 104,413,391 |
| 2017-12-22 | 2017-12-20 | 18.190 | 5,586,827 | -85,245 | 0.86% | 101,626,567 |
| 2017-12-21 | 2017-12-19 | 17.657 | 5,672,072 | -10,304 | 0.88% | 100,149,706 |
| 2017-12-20 | 2017-12-18 | 17.593 | 5,682,376 | +3,747 | 0.88% | 99,967,680 |
| 2017-12-19 | 2017-12-15 | 17.849 | 5,678,629 | -6,557 | 0.88% | 101,356,641 |
| 2017-12-18 | 2017-12-14 | 17.657 | 5,685,186 | -1,874 | 0.88% | 100,381,256 |
| 2017-12-15 | 2017-12-13 | 17.657 | 5,687,060 | +2,811 | 0.88% | 100,414,344 |
| 2017-12-14 | 2017-12-12 | 17.977 | 5,684,249 | -2,811 | 0.88% | 102,185,111 |
| 2017-12-13 | 2017-12-11 | 17.998 | 5,687,060 | -37,470 | 0.88% | 102,357,064 |
| 2017-12-12 | 2017-12-08 | 17.721 | 5,724,530 | -43,091 | 0.89% | 101,442,598 |
| 2017-12-11 | 2017-12-07 | 17.272 | 5,767,621 | +1,874 | 0.89% | 99,620,260 |
| 2017-12-08 | 2017-12-06 | 16.653 | 5,765,747 | -109,601 | 0.89% | 96,017,992 |
| 2017-12-07 | 2017-12-05 | 17.336 | 5,875,348 | -5,621 | 0.91% | 101,857,277 |
| 2017-12-06 | 2017-12-04 | 17.699 | 5,880,969 | +3,747 | 0.91% | 104,089,245 |
| 2017-12-05 | 2017-12-01 | 17.593 | 5,877,222 | +59,016 | 0.91% | 103,395,525 |
| 2017-12-04 | 2017-11-30 | 17.721 | 5,818,206 | +225,759 | 0.90% | 103,102,601 |
| 2017-12-01 | 2017-11-29 | 18.468 | 5,592,447 | -42,154 | 0.87% | 103,280,997 |
| 2017-11-30 | 2017-11-28 | 18.681 | 5,634,601 | +90,865 | 0.87% | 105,262,494 |
| 2017-11-29 | 2017-11-27 | 18.532 | 5,543,736 | -48,711 | 0.86% | 102,736,485 |
| 2017-11-28 | 2017-11-24 | 18.468 | 5,592,447 | +35,597 | 0.87% | 103,280,997 |
| 2017-11-27 | 2017-11-23 | 18.788 | 5,556,850 | -7,494 | 0.86% | 104,403,193 |
| 2017-11-24 | 2017-11-22 | 18.724 | 5,564,344 | -229,506 | 0.86% | 104,187,592 |
| 2017-11-23 | 2017-11-21 | 18.874 | 5,793,850 | +38,407 | 0.90% | 109,350,796 |
| 2017-11-22 | 2017-11-20 | 18.788 | 5,755,443 | +32,786 | 0.89% | 108,134,398 |
| 2017-11-21 | 2017-11-17 | 19.365 | 5,722,657 | -146,134 | 0.89% | 110,817,268 |
| 2017-11-20 | 2017-11-16 | 18.617 | 5,868,791 | +18,735 | 0.91% | 109,261,602 |
| 2017-11-16 | 2017-11-14 | 18.788 | 5,850,056 | +30,913 | 0.91% | 109,912,005 |
| 2017-11-15 | 2017-11-13 | 19.215 | 5,819,143 | +6,558 | 0.90% | 111,816,006 |
| 2017-11-14 | 2017-11-10 | 19.322 | 5,812,585 | -58,079 | 0.90% | 112,310,493 |
| 2017-11-13 | 2017-11-09 | 18.788 | 5,870,664 | -29,977 | 0.91% | 110,299,193 |
| 2017-11-10 | 2017-11-08 | 18.575 | 5,900,641 | -56,205 | 0.91% | 109,602,606 |
| 2017-11-09 | 2017-11-07 | 18.831 | 5,956,846 | -139,577 | 0.92% | 112,172,757 |
| 2017-11-08 | 2017-11-06 | 18.404 | 6,096,423 | -3,747 | 0.94% | 112,197,917 |
| 2017-11-07 | 2017-11-03 | 18.020 | 6,100,170 | -9,368 | 0.94% | 109,922,557 |
| 2017-11-06 | 2017-11-02 | 17.699 | 6,109,538 | -17,798 | 0.95% | 108,134,764 |
| 2017-11-03 | 2017-11-01 | 17.870 | 6,127,336 | -937 | 0.95% | 109,496,337 |
| 2017-11-02 | 2017-10-31 | 18.062 | 6,128,273 | +40,281 | 0.95% | 110,690,641 |
| 2017-11-01 | 2017-10-30 | 18.340 | 6,087,992 | -6,558 | 0.94% | 111,652,814 |
| 2017-10-31 | 2017-10-27 | 17.550 | 6,094,550 | +137,704 | 0.94% | 106,958,646 |
| 2017-10-27 | 2017-10-25 | 19.493 | 5,956,846 | -36,534 | 0.92% | 116,115,337 |
| 2017-10-26 | 2017-10-24 | 18.788 | 5,993,380 | +35,597 | 0.93% | 112,604,805 |
| 2017-10-25 | 2017-10-23 | 19.173 | 5,957,783 | -13,115 | 0.92% | 114,225,601 |
| 2017-10-24 | 2017-10-20 | 19.173 | 5,970,898 | -52,458 | 0.92% | 114,477,049 |
| 2017-10-23 | 2017-10-19 | 18.489 | 6,023,356 | -33,723 | 0.93% | 111,367,600 |
| 2017-10-20 | 2017-10-18 | 18.874 | 6,057,079 | -10,305 | 0.94% | 114,318,874 |
| 2017-10-19 | 2017-10-17 | 18.468 | 6,067,384 | +117,095 | 0.94% | 112,052,107 |
| 2017-10-18 | 2017-10-16 | 18.532 | 5,950,289 | +4,684 | 0.92% | 110,270,723 |
| 2017-10-17 | 2017-10-13 | 18.810 | 5,945,605 | +14,988 | 0.92% | 111,834,139 |
| 2017-10-16 | 2017-10-12 | 18.724 | 5,930,617 | +31,850 | 0.92% | 111,045,741 |
| 2017-10-13 | 2017-10-11 | 18.980 | 5,898,767 | -88,055 | 0.91% | 111,960,657 |
| 2017-10-12 | 2017-10-10 | 19.044 | 5,986,822 | +10,304 | 0.93% | 114,015,432 |
| 2017-10-11 | 2017-10-09 | 19.471 | 5,976,518 | +78,688 | 0.92% | 116,371,198 |
| 2017-10-10 | 2017-10-06 | 20.069 | 5,897,830 | +71,193 | 0.91% | 118,364,792 |
| 2017-10-09 | 2017-10-04 | 19.322 | 5,826,637 | +88,992 | 0.90% | 112,582,005 |
| 2017-10-06 | 2017-10-03 | 19.749 | 5,737,645 | +937 | 0.89% | 113,312,506 |
| 2017-10-04 | 2017-09-29 | 18.639 | 5,736,708 | -35,597 | 0.89% | 106,925,041 |
| 2017-10-03 | 2017-09-28 | 18.254 | 5,772,305 | -266,039 | 0.89% | 105,370,204 |
| 2017-09-29 | 2017-09-27 | 18.425 | 6,038,344 | +10,304 | 0.93% | 111,257,957 |
| 2017-09-28 | 2017-09-26 | 17.443 | 6,028,040 | +2,810 | 0.93% | 105,147,904 |
| 2017-09-27 | 2017-09-25 | 17.550 | 6,025,230 | -65,573 | 0.93% | 105,742,088 |
| 2017-09-26 | 2017-09-22 | 18.041 | 6,090,803 | -25,292 | 0.94% | 109,883,807 |
| 2017-09-25 | 2017-09-21 | 18.340 | 6,116,095 | -25,293 | 0.95% | 112,168,219 |
| 2017-09-22 | 2017-09-20 | 18.489 | 6,141,388 | -29,976 | 0.95% | 113,549,928 |
| 2017-09-21 | 2017-09-19 | 17.486 | 6,171,364 | +27,166 | 0.96% | 107,911,443 |
| 2017-09-20 | 2017-09-18 | 17.571 | 6,144,198 | -28,103 | 0.95% | 107,961,143 |
| 2017-09-19 | 2017-09-15 | 17.507 | 6,172,301 | -38,407 | 0.96% | 108,059,607 |
| 2017-09-18 | 2017-09-14 | 17.678 | 6,210,708 | -228,569 | 0.96% | 109,792,806 |
| 2017-09-15 | 2017-09-13 | 17.358 | 6,439,277 | -618,260 | 1.00% | 111,771,245 |
| 2017-09-14 | 2017-09-12 | 14.732 | 7,057,537 | -19,672 | 1.09% | 103,969,197 |
| 2017-09-13 | 2017-09-11 | 14.753 | 7,077,209 | +100,233 | 1.10% | 104,410,098 |
| 2017-09-12 | 2017-09-08 | 14.668 | 6,976,976 | -1,873 | 1.08% | 102,335,520 |
| 2017-09-11 | 2017-09-07 | 14.732 | 6,978,849 | -40,281 | 1.08% | 102,809,993 |
| 2017-09-08 | 2017-09-06 | 14.732 | 7,019,130 | -18,735 | 1.09% | 103,403,399 |
| 2017-09-07 | 2017-09-05 | 14.817 | 7,037,865 | -4,684 | 1.09% | 104,280,436 |
| 2017-09-06 | 2017-09-04 | 14.155 | 7,042,549 | -1,874 | 1.09% | 99,688,679 |
| 2017-09-05 | 2017-09-01 | 14.497 | 7,044,423 | -164,869 | 1.09% | 102,121,606 |
| 2017-09-04 | 2017-08-31 | 14.177 | 7,209,292 | -13,115 | 1.12% | 102,202,879 |
| 2017-09-01 | 2017-08-30 | 13.579 | 7,222,407 | -2,810 | 1.12% | 98,071,205 |
| 2017-08-31 | 2017-08-29 | 13.707 | 7,225,217 | -3,747 | 1.12% | 99,034,921 |
| 2017-08-30 | 2017-08-28 | 13.942 | 7,228,964 | +11,241 | 1.12% | 100,784,021 |
| 2017-08-29 | 2017-08-25 | 13.878 | 7,217,723 | -937 | 1.12% | 100,165,002 |
| 2017-08-28 | 2017-08-24 | 13.750 | 7,218,660 | +1,874 | 1.12% | 99,253,285 |
| 2017-08-25 | 2017-08-22 | 13.664 | 7,216,786 | -3,747 | 1.12% | 98,611,199 |
| 2017-08-24 | 2017-08-21 | 13.792 | 7,220,533 | -12,178 | 1.12% | 99,587,358 |
| 2017-08-22 | 2017-08-18 | 13.814 | 7,232,711 | +28,103 | 1.12% | 99,909,740 |
| 2017-08-21 | 2017-08-17 | 13.792 | 7,204,608 | +3,747 | 1.12% | 99,367,717 |
| 2017-08-18 | 2017-08-16 | 14.006 | 7,200,861 | +10,304 | 1.11% | 100,853,437 |
| 2017-08-17 | 2017-08-15 | 14.347 | 7,190,557 | -3,747 | 1.11% | 103,165,442 |
| 2017-08-16 | 2017-08-14 | 14.155 | 7,194,304 | +937 | 1.11% | 101,836,801 |
| 2017-08-15 | 2017-08-11 | 13.856 | 7,193,367 | -99,297 | 1.11% | 99,673,418 |
| 2017-08-14 | 2017-08-10 | 14.091 | 7,292,664 | -133,956 | 1.13% | 102,762,007 |
| 2017-08-11 | 2017-08-09 | 14.475 | 7,426,620 | +16,862 | 1.15% | 107,503,680 |
| 2017-08-10 | 2017-08-08 | 14.753 | 7,409,758 | -75,878 | 1.15% | 109,316,195 |
| 2017-08-09 | 2017-08-07 | 14.561 | 7,485,636 | -144,261 | 1.16% | 108,997,244 |
| 2017-08-08 | 2017-08-04 | 14.518 | 7,629,897 | -91,802 | 1.18% | 110,772,007 |
| 2017-08-07 | 2017-08-03 | 14.134 | 7,721,699 | -29,039 | 1.20% | 109,137,322 |
| 2017-08-04 | 2017-08-02 | 14.262 | 7,750,738 | -202,340 | 1.20% | 110,540,635 |
| 2017-08-03 | 2017-08-01 | 13.557 | 7,953,078 | -67,447 | 1.23% | 107,822,998 |
| 2017-08-02 | 2017-07-31 | 13.365 | 8,020,525 | +2,811 | 1.24% | 107,196,243 |
| 2017-08-01 | 2017-07-28 | 13.365 | 8,017,714 | -109,601 | 1.24% | 107,158,674 |
| 2017-07-31 | 2017-07-27 | 13.472 | 8,127,315 | -95,550 | 1.26% | 109,491,117 |
| 2017-07-28 | 2017-07-26 | 13.258 | 8,222,865 | +2,811 | 1.27% | 109,022,766 |
| 2017-07-27 | 2017-07-25 | 13.387 | 8,220,054 | +936 | 1.27% | 110,038,496 |
| 2017-07-26 | 2017-07-24 | 13.237 | 8,219,118 | +12,178 | 1.27% | 108,797,606 |
| 2017-07-25 | 2017-07-21 | 13.258 | 8,206,940 | -34,660 | 1.27% | 108,811,625 |
| 2017-07-24 | 2017-07-20 | 13.130 | 8,241,600 | +414,047 | 1.28% | 108,215,404 |
| 2017-07-21 | 2017-07-19 | 13.750 | 7,827,553 | +3,748 | 1.21% | 107,625,286 |
| 2017-07-20 | 2017-07-18 | 13.451 | 7,823,805 | +99,296 | 1.21% | 105,235,193 |
| 2017-07-19 | 2017-07-17 | 13.557 | 7,724,509 | -193,909 | 1.20% | 104,724,198 |
| 2017-07-18 | 2017-07-14 | 13.963 | 7,918,418 | +9,367 | 1.23% | 110,565,239 |
| 2017-07-17 | 2017-07-13 | 14.177 | 7,909,051 | -122,715 | 1.22% | 112,123,047 |
| 2017-07-14 | 2017-07-12 | 13.557 | 8,031,766 | -20,609 | 1.24% | 108,889,802 |
| 2017-07-13 | 2017-07-11 | 13.579 | 8,052,375 | -44,964 | 1.25% | 109,341,126 |
| 2017-07-12 | 2017-07-10 | 13.408 | 8,097,339 | +44,028 | 1.25% | 108,568,641 |
| 2017-07-11 | 2017-07-07 | 13.365 | 8,053,311 | +28,102 | 1.25% | 107,634,436 |
| 2017-07-10 | 2017-07-06 | 13.643 | 8,025,209 | +937 | 1.24% | 109,486,266 |
| 2017-07-07 | 2017-07-05 | 13.621 | 8,024,272 | -135,830 | 1.24% | 109,302,163 |
| 2017-07-06 | 2017-07-04 | 13.621 | 8,160,102 | +67,447 | 1.26% | 111,152,364 |
| 2017-07-05 | 2017-07-03 | 13.920 | 8,092,655 | +174,237 | 1.25% | 112,652,558 |
| 2017-07-04 | 2017-06-30 | 13.621 | 7,918,418 | -47,775 | 1.23% | 107,860,279 |
| 2017-07-03 | 2017-06-29 | 13.194 | 7,966,193 | +44,965 | 1.23% | 105,109,443 |
| 2017-06-30 | 2017-06-28 | 13.002 | 7,921,228 | -18,736 | 1.23% | 102,994,075 |
| 2017-06-29 | 2017-06-27 | 13.024 | 7,939,964 | +33,724 | 1.23% | 103,407,206 |
| 2017-06-28 | 2017-06-26 | 13.066 | 7,906,240 | +103,043 | 1.22% | 103,305,597 |
| 2017-06-27 | 2017-06-23 | 13.387 | 7,803,197 | +307,257 | 1.21% | 104,458,202 |
| 2017-06-26 | 2017-06-22 | 13.771 | 7,495,940 | -301,636 | 1.16% | 103,225,799 |
| 2017-06-23 | 2017-06-21 | 13.194 | 7,797,576 | +250,114 | 1.21% | 102,884,637 |
| 2017-06-22 | 2017-06-20 | 14.540 | 7,547,462 | -158,312 | 1.17% | 109,736,343 |
| 2017-06-21 | 2017-06-19 | 14.753 | 7,705,774 | +89,929 | 1.19% | 113,683,321 |
| 2017-06-20 | 2017-06-16 | 14.732 | 7,615,845 | +47,775 | 1.18% | 112,193,998 |
| 2017-06-19 | 2017-06-15 | 14.774 | 7,568,070 | -17,799 | 1.17% | 111,813,353 |
| 2017-06-16 | 2017-06-14 | 14.902 | 7,585,869 | +63,700 | 1.17% | 113,048,082 |
| 2017-06-15 | 2017-06-13 | 14.945 | 7,522,169 | -431,846 | 1.16% | 112,419,995 |
| 2017-06-14 | 2017-06-12 | 14.774 | 7,954,015 | -158,312 | 1.23% | 117,515,441 |
| 2017-06-13 | 2017-06-09 | 15.137 | 8,112,327 | +36,534 | 1.26% | 122,798,799 |
| 2017-06-12 | 2017-06-08 | 15.756 | 8,075,793 | -59,953 | 1.25% | 127,245,952 |
| 2017-06-09 | 2017-06-07 | 15.073 | 8,135,746 | -716,620 | 1.26% | 122,632,200 |
| 2017-06-08 | 2017-06-06 | 15.244 | 8,852,366 | -12,178 | 1.37% | 134,945,998 |
| 2017-06-07 | 2017-06-05 | 15.137 | 8,864,544 | -3,747 | 1.37% | 134,185,340 |
| 2017-06-06 | 2017-06-02 | 15.308 | 8,868,291 | -74,004 | 1.37% | 135,756,780 |
| 2017-06-05 | 2017-06-01 | 15.116 | 8,942,295 | -14,051 | 1.38% | 135,171,361 |
| 2017-06-02 | 2017-05-31 | 14.369 | 8,956,346 | +45,901 | 1.39% | 128,691,056 |
| 2017-06-01 | 2017-05-29 | 14.475 | 8,910,445 | +72,130 | 1.38% | 128,982,718 |
| 2017-05-31 | 2017-05-26 | 14.390 | 8,838,315 | +14,988 | 1.37% | 127,183,803 |
| 2017-05-29 | 2017-05-25 | 14.881 | 8,823,327 | +17,799 | 1.37% | 131,300,866 |
| 2017-05-26 | 2017-05-24 | 14.796 | 8,805,528 | +37,470 | 1.36% | 130,283,997 |
| 2017-05-25 | 2017-05-23 | 14.347 | 8,768,058 | +133,020 | 1.36% | 125,798,402 |
| 2017-05-24 | 2017-05-22 | 14.881 | 8,635,038 | +79,624 | 1.34% | 128,498,917 |
| 2017-05-23 | 2017-05-19 | 14.774 | 8,555,414 | +35,597 | 1.32% | 126,400,724 |
| 2017-05-22 | 2017-05-18 | 14.881 | 8,519,817 | +11,241 | 1.32% | 126,784,301 |
| 2017-05-19 | 2017-05-17 | 15.863 | 8,508,576 | +204,213 | 1.32% | 134,973,383 |
| 2017-05-18 | 2017-05-16 | 16.205 | 8,304,363 | -150,818 | 1.29% | 134,570,708 |
| 2017-05-17 | 2017-05-15 | 15.265 | 8,455,181 | -45,901 | 1.31% | 129,071,806 |
| 2017-05-16 | 2017-05-12 | 15.095 | 8,501,082 | +199,530 | 1.32% | 128,320,504 |
| 2017-05-15 | 2017-05-11 | 14.817 | 8,301,552 | +44,964 | 1.28% | 123,004,556 |
| 2017-05-12 | 2017-05-10 | 15.116 | 8,256,588 | -162,996 | 1.30% | 124,806,242 |
| 2017-05-11 | 2017-05-09 | 14.605 | 8,419,584 | -36,533 | 1.32% | 122,965,473 |
| 2017-05-10 | 2017-05-08 | 14.626 | 8,456,117 | -48,654 | 1.33% | 123,681,178 |
| 2017-05-09 | 2017-05-05 | 14.109 | 8,504,771 | +69,635 | 1.35% | 119,996,003 |
| 2017-05-08 | 2017-05-04 | 14.583 | 8,435,136 | -140,198 | 1.34% | 123,010,905 |
| 2017-05-05 | 2017-05-02 | 14.691 | 8,575,334 | +56,636 | 1.36% | 125,979,035 |
| 2017-05-04 | 2017-04-28 | 14.669 | 8,518,698 | -174,552 | 1.35% | 124,963,503 |
| 2017-05-02 | 2017-04-27 | 14.669 | 8,693,250 | -491,160 | 1.38% | 127,524,062 |
| 2017-04-28 | 2017-04-26 | 14.045 | 9,184,410 | -174,552 | 1.45% | 128,991,685 |
| 2017-04-27 | 2017-04-25 | 12.903 | 9,358,962 | +38,996 | 1.48% | 120,758,404 |
| 2017-04-26 | 2017-04-24 | 12.925 | 9,319,966 | -4,642 | 1.48% | 120,455,999 |
| 2017-04-25 | 2017-04-21 | 12.968 | 9,324,608 | +25,068 | 1.48% | 120,917,715 |
| 2017-04-24 | 2017-04-20 | 13.205 | 9,299,540 | -81,705 | 1.47% | 122,796,163 |
| 2017-04-21 | 2017-04-19 | 12.752 | 9,381,245 | +21,355 | 1.48% | 119,631,360 |
| 2017-04-20 | 2017-04-18 | 12.774 | 9,359,890 | +36,210 | 1.48% | 119,560,658 |
| 2017-04-19 | 2017-04-13 | 13.161 | 9,323,680 | +33,425 | 1.48% | 122,713,241 |
| 2017-04-18 | 2017-04-12 | 13.334 | 9,290,255 | -3,714 | 1.47% | 123,874,279 |
| 2017-04-13 | 2017-04-11 | 13.248 | 9,293,969 | +38,067 | 1.47% | 123,123,001 |
| 2017-04-12 | 2017-04-10 | 13.571 | 9,255,902 | -16,712 | 1.47% | 125,609,404 |
| 2017-04-11 | 2017-04-07 | 13.334 | 9,272,614 | +39,924 | 1.47% | 123,639,058 |
| 2017-04-10 | 2017-04-06 | 12.860 | 9,232,690 | +4,642 | 1.46% | 118,731,360 |
| 2017-04-07 | 2017-04-05 | 12.903 | 9,228,048 | +539,440 | 1.46% | 119,069,224 |
| 2017-04-06 | 2017-04-03 | 12.709 | 8,688,608 | +21,355 | 1.38% | 110,424,406 |
| 2017-04-05 | 2017-03-31 | 12.623 | 8,667,253 | -9,284 | 1.37% | 109,406,203 |
| 2017-04-03 | 2017-03-30 | 12.343 | 8,676,537 | -57,565 | 1.37% | 107,093,695 |
| 2017-03-31 | 2017-03-29 | 12.494 | 8,734,102 | -34,354 | 1.38% | 109,121,194 |
| 2017-03-30 | 2017-03-28 | 12.580 | 8,768,456 | -12,070 | 1.39% | 110,305,923 |
| 2017-03-29 | 2017-03-27 | 12.472 | 8,780,526 | +14,856 | 1.39% | 109,512,061 |
| 2017-03-28 | 2017-03-24 | 12.601 | 8,765,670 | +82,633 | 1.39% | 110,459,695 |
| 2017-03-27 | 2017-03-23 | 13.097 | 8,683,037 | -70,563 | 1.37% | 113,720,324 |
| 2017-03-24 | 2017-03-22 | 12.925 | 8,753,600 | +177,337 | 1.39% | 113,135,996 |
| 2017-03-23 | 2017-03-21 | 13.032 | 8,576,263 | +563,580 | 1.36% | 111,767,702 |
| 2017-03-22 | 2017-03-20 | 13.248 | 8,012,683 | +791,056 | 1.27% | 106,149,007 |
| 2017-03-21 | 2017-03-17 | 13.743 | 7,221,627 | -71,492 | 1.14% | 99,247,274 |
| 2017-03-20 | 2017-03-16 | 12.537 | 7,293,119 | -38,068 | 1.15% | 91,432,194 |
| 2017-03-17 | 2017-03-15 | 12.601 | 7,331,187 | +1,857 | 1.16% | 92,383,204 |
| 2017-03-16 | 2017-03-14 | 12.881 | 7,329,330 | -145,769 | 1.16% | 94,412,243 |
| 2017-03-15 | 2017-03-13 | 12.731 | 7,475,099 | -391,814 | 1.18% | 95,162,816 |
| 2017-03-14 | 2017-03-10 | 12.278 | 7,866,913 | -408,526 | 1.25% | 96,592,200 |
| 2017-03-13 | 2017-03-09 | 11.934 | 8,275,439 | -495,802 | 1.31% | 98,756,039 |
| 2017-03-10 | 2017-03-08 | 11.654 | 8,771,241 | -166,196 | 1.39% | 102,216,538 |
| 2017-03-09 | 2017-03-07 | 11.330 | 8,937,437 | -29,711 | 1.41% | 101,265,519 |
| 2017-03-08 | 2017-03-06 | 11.287 | 8,967,148 | -133,699 | 1.42% | 101,215,840 |
| 2017-03-07 | 2017-03-03 | 10.900 | 9,100,847 | -25,998 | 1.44% | 99,196,235 |
| 2017-03-06 | 2017-03-02 | 10.900 | 9,126,845 | +18,570 | 1.44% | 99,479,604 |
| 2017-03-03 | 2017-03-01 | 11.050 | 9,108,275 | -11,142 | 1.44% | 100,650,597 |
| 2017-03-02 | 2017-02-28 | 11.050 | 9,119,417 | -77,991 | 1.44% | 100,773,721 |
| 2017-03-01 | 2017-02-27 | 11.244 | 9,197,408 | -46,424 | 1.46% | 103,418,638 |
| 2017-02-28 | 2017-02-24 | 10.964 | 9,243,832 | -21,354 | 1.46% | 101,352,084 |
| 2017-02-27 | 2017-02-23 | 11.460 | 9,265,186 | -187,551 | 1.47% | 106,176,555 |
| 2017-02-24 | 2017-02-22 | 11.029 | 9,452,737 | +5,571 | 1.50% | 104,253,440 |
| 2017-02-23 | 2017-02-21 | 10.857 | 9,447,166 | +51,994 | 1.50% | 102,563,998 |
| 2017-02-22 | 2017-02-20 | 10.878 | 9,395,172 | +51,066 | 1.49% | 102,201,900 |
| 2017-02-21 | 2017-02-17 | 10.943 | 9,344,106 | +27,854 | 1.48% | 102,250,238 |
| 2017-02-20 | 2017-02-16 | 11.330 | 9,316,252 | -41,781 | 1.47% | 105,557,678 |
| 2017-02-17 | 2017-02-15 | 11.417 | 9,358,033 | -121,630 | 1.48% | 106,837,397 |
| 2017-02-16 | 2017-02-14 | 11.330 | 9,479,663 | -51,065 | 1.50% | 107,409,204 |
| 2017-02-15 | 2017-02-13 | 11.503 | 9,530,728 | -109,560 | 1.51% | 109,630,196 |
| 2017-02-14 | 2017-02-10 | 11.287 | 9,640,288 | -270,184 | 1.53% | 108,813,844 |
| 2017-02-13 | 2017-02-09 | 11.266 | 9,910,472 | -295,253 | 1.57% | 111,650,040 |
| 2017-02-10 | 2017-02-08 | 10.253 | 10,205,725 | +75,206 | 1.62% | 104,643,841 |
| 2017-02-09 | 2017-02-07 | 10.383 | 10,130,519 | +24,140 | 1.60% | 105,182,040 |
| 2017-02-08 | 2017-02-06 | 10.512 | 10,106,379 | -310,108 | 1.60% | 106,237,602 |
| 2017-02-07 | 2017-02-03 | 10.340 | 10,416,487 | +69,635 | 1.65% | 107,702,397 |
| 2017-02-06 | 2017-02-02 | 10.124 | 10,346,852 | +61,279 | 1.64% | 104,753,599 |
| 2017-02-03 | 2017-02-01 | 10.146 | 10,285,573 | +31,568 | 1.63% | 104,354,758 |
| 2017-02-02 | 2017-01-27 | 10.124 | 10,254,005 | -43,638 | 1.62% | 103,813,597 |
| 2017-02-01 | 2017-01-25 | 10.361 | 10,297,643 | +128,128 | 1.63% | 106,695,417 |
| 2017-01-26 | 2017-01-24 | 10.789 | 10,169,515 | +96,561 | 1.61% | 109,720,315 |
| 2017-01-25 | 2017-01-23 | 10.767 | 10,072,954 | +101,510 | 1.59% | 108,458,953 |
| 2017-01-24 | 2017-01-20 | 10.637 | 9,971,444 | -16,517 | 1.60% | 106,061,920 |
| 2017-01-23 | 2017-01-19 | 10.767 | 9,987,961 | +13,764 | 1.60% | 107,543,804 |
| 2017-01-20 | 2017-01-18 | 10.637 | 9,974,197 | -26,610 | 1.60% | 106,091,202 |
| 2017-01-19 | 2017-01-17 | 10.571 | 10,000,807 | +22,940 | 1.60% | 105,720,301 |
| 2017-01-18 | 2017-01-16 | 10.615 | 9,977,867 | -39,456 | 1.60% | 105,912,759 |
| 2017-01-17 | 2017-01-13 | 10.549 | 10,017,323 | -12,847 | 1.60% | 105,676,555 |
| 2017-01-16 | 2017-01-12 | 10.419 | 10,030,170 | -65,149 | 1.61% | 104,500,363 |
| 2017-01-13 | 2017-01-11 | 10.702 | 10,095,319 | -127,545 | 1.62% | 108,039,644 |
| 2017-01-12 | 2017-01-10 | 10.201 | 10,222,864 | +66,985 | 1.64% | 104,279,765 |
| 2017-01-11 | 2017-01-09 | 10.157 | 10,155,879 | +89,006 | 1.63% | 103,153,755 |
| 2017-01-10 | 2017-01-06 | 10.462 | 10,066,873 | +149,567 | 1.61% | 105,321,597 |
| 2017-01-09 | 2017-01-05 | 10.310 | 9,917,306 | +259,678 | 1.59% | 102,243,678 |
| 2017-01-06 | 2017-01-04 | 10.724 | 9,657,628 | +40,373 | 1.55% | 103,565,995 |
| 2017-01-05 | 2017-01-03 | 11.007 | 9,617,255 | +109,194 | 1.54% | 105,858,105 |
| 2017-01-04 | 2016-12-30 | 11.203 | 9,508,061 | +2,752 | 1.52% | 106,521,356 |
| 2017-01-03 | 2016-12-29 | 11.203 | 9,505,309 | -8,258 | 1.52% | 106,490,524 |
| 2016-12-30 | 2016-12-28 | 11.334 | 9,513,567 | -8,258 | 1.52% | 107,827,201 |
| 2016-12-29 | 2016-12-23 | 11.465 | 9,521,825 | -99,100 | 1.53% | 109,166,038 |
| 2016-12-28 | 2016-12-22 | 11.639 | 9,620,925 | -135,803 | 1.54% | 111,979,802 |
| 2016-12-23 | 2016-12-21 | 11.552 | 9,756,728 | -183,518 | 1.56% | 112,709,799 |
| 2016-12-22 | 2016-12-20 | 11.312 | 9,940,246 | -43,127 | 1.59% | 112,446,540 |
| 2016-12-21 | 2016-12-19 | 10.833 | 9,983,373 | -39,456 | 1.60% | 108,147,203 |
| 2016-12-20 | 2016-12-16 | 10.658 | 10,022,829 | -46,797 | 1.61% | 106,826,940 |
| 2016-12-19 | 2016-12-15 | 10.615 | 10,069,626 | -8,258 | 1.61% | 106,886,759 |
| 2016-12-16 | 2016-12-14 | 10.876 | 10,077,884 | -11,011 | 1.61% | 109,610,336 |
| 2016-12-15 | 2016-12-13 | 10.942 | 10,088,895 | -8,259 | 1.62% | 110,389,795 |
| 2016-12-14 | 2016-12-12 | 10.876 | 10,097,154 | -43,126 | 1.62% | 109,819,923 |
| 2016-12-13 | 2016-12-09 | 11.029 | 10,140,280 | +13,763 | 1.62% | 111,836,115 |
| 2016-12-12 | 2016-12-08 | 11.138 | 10,126,517 | +33,951 | 1.62% | 112,787,924 |
| 2016-12-09 | 2016-12-07 | 11.552 | 10,092,566 | -13,764 | 1.62% | 116,589,402 |
| 2016-12-08 | 2016-12-06 | 11.421 | 10,106,330 | +2,753 | 1.62% | 115,426,724 |
| 2016-12-07 | 2016-12-05 | 11.203 | 10,103,577 | -87,171 | 1.62% | 113,193,081 |
| 2016-12-06 | 2016-12-02 | 11.072 | 10,190,748 | -33,951 | 1.63% | 112,836,961 |
| 2016-12-05 | 2016-12-01 | 10.898 | 10,224,699 | +55,056 | 1.64% | 111,430,003 |
| 2016-12-02 | 2016-11-30 | 10.724 | 10,169,643 | -100,018 | 1.63% | 109,056,717 |
| 2016-12-01 | 2016-11-29 | 11.203 | 10,269,661 | +133,968 | 1.64% | 115,053,765 |
| 2016-11-30 | 2016-11-28 | 10.135 | 10,135,693 | +89,924 | 1.62% | 102,727,805 |
| 2016-11-29 | 2016-11-25 | 10.004 | 10,045,769 | +163,331 | 1.61% | 100,502,642 |
| 2016-11-28 | 2016-11-24 | 10.048 | 9,882,438 | -5,505 | 1.58% | 99,299,402 |
| 2016-11-25 | 2016-11-23 | 10.157 | 9,887,943 | +37,621 | 1.58% | 100,432,316 |
| 2016-11-24 | 2016-11-22 | 10.179 | 9,850,322 | -33,951 | 1.58% | 100,264,898 |
| 2016-11-23 | 2016-11-21 | 9.808 | 9,884,273 | +37,621 | 1.58% | 96,948,000 |
| 2016-11-22 | 2016-11-18 | 9.961 | 9,846,652 | -177,095 | 1.58% | 98,081,341 |
| 2016-11-21 | 2016-11-17 | 9.939 | 10,023,747 | -24,775 | 1.61% | 99,626,884 |
| 2016-11-18 | 2016-11-16 | 10.157 | 10,048,522 | +328,497 | 1.61% | 102,063,325 |
| 2016-11-17 | 2016-11-15 | 9.438 | 9,720,025 | -123,874 | 1.56% | 91,735,385 |
| 2016-11-16 | 2016-11-14 | 9.569 | 9,843,899 | -86,253 | 1.58% | 94,191,839 |
| 2016-11-15 | 2016-11-11 | 10.026 | 9,930,152 | -82,584 | 1.59% | 99,562,395 |
| 2016-11-14 | 2016-11-10 | 10.484 | 10,012,736 | -62,396 | 1.60% | 104,973,445 |
| 2016-11-11 | 2016-11-09 | 10.484 | 10,075,132 | +35,786 | 1.61% | 105,627,604 |
| 2016-11-10 | 2016-11-08 | 10.920 | 10,039,346 | +257,843 | 1.61% | 109,628,824 |
| 2016-11-09 | 2016-11-07 | 11.617 | 9,781,503 | +76,160 | 1.57% | 113,635,600 |
| 2016-11-08 | 2016-11-04 | 11.530 | 9,705,343 | +145,897 | 1.55% | 111,904,659 |
| 2016-11-07 | 2016-11-03 | 11.705 | 9,559,446 | +660,664 | 1.53% | 111,889,316 |
| 2016-11-04 | 2016-11-02 | 12.533 | 8,898,782 | +221,139 | 1.43% | 111,527,000 |
| 2016-11-03 | 2016-11-01 | 12.228 | 8,677,643 | +11,011 | 1.39% | 106,107,540 |
| 2016-11-02 | 2016-10-31 | 11.879 | 8,666,632 | +77,078 | 1.39% | 102,950,501 |
| 2016-11-01 | 2016-10-28 | 12.184 | 8,589,554 | +33,033 | 1.38% | 104,655,975 |
| 2016-10-31 | 2016-10-27 | 12.337 | 8,556,521 | +30,280 | 1.37% | 105,558,998 |
| 2016-10-28 | 2016-10-26 | 12.555 | 8,526,241 | +168,837 | 1.37% | 107,043,844 |
| 2016-10-27 | 2016-10-25 | 11.835 | 8,357,404 | +519,355 | 1.34% | 98,912,877 |
| 2016-10-26 | 2016-10-24 | 12.271 | 7,838,049 | +220,222 | 1.26% | 96,182,924 |
| 2016-10-25 | 2016-10-20 | 12.620 | 7,617,827 | +228,480 | 1.22% | 96,137,157 |
| 2016-10-24 | 2016-10-19 | 12.882 | 7,389,347 | +158,743 | 1.18% | 95,186,454 |
| 2016-10-20 | 2016-10-18 | 13.274 | 7,230,604 | +128,462 | 1.16% | 95,978,394 |
| 2016-10-19 | 2016-10-17 | 13.078 | 7,102,142 | +475,311 | 1.14% | 92,880,001 |
| 2016-10-18 | 2016-10-14 | 13.426 | 6,626,831 | +135,804 | 1.06% | 88,975,045 |
| 2016-10-17 | 2016-10-13 | 13.732 | 6,491,027 | +387,222 | 1.04% | 89,132,394 |
| 2016-10-14 | 2016-10-12 | 14.233 | 6,103,805 | +232,150 | 0.98% | 86,875,124 |
| 2016-10-13 | 2016-10-11 | 14.952 | 5,871,655 | +12,847 | 0.94% | 87,794,286 |
| 2016-10-12 | 2016-10-07 | 14.756 | 5,858,808 | +133,050 | 0.94% | 86,452,895 |
| 2016-10-11 | 2016-10-06 | 15.127 | 5,725,758 | +57,808 | 0.92% | 86,611,202 |
| 2016-10-07 | 2016-10-05 | 15.323 | 5,667,950 | +16,517 | 0.91% | 86,848,624 |
| 2016-10-06 | 2016-10-04 | 15.519 | 5,651,433 | +56,890 | 0.91% | 87,704,158 |
| 2016-10-05 | 2016-10-03 | 15.780 | 5,594,543 | -64,231 | 0.90% | 88,284,567 |
| 2016-10-04 | 2016-09-30 | 15.584 | 5,658,774 | -45,879 | 0.91% | 88,188,103 |
| 2016-10-03 | 2016-09-29 | 15.671 | 5,704,653 | -81,666 | 0.91% | 89,400,455 |
| 2016-09-30 | 2016-09-28 | 15.061 | 5,786,319 | -22,022 | 0.93% | 87,148,924 |
| 2016-09-29 | 2016-09-27 | 15.039 | 5,808,341 | +22,022 | 0.93% | 87,354,001 |
| 2016-09-28 | 2016-09-26 | 15.127 | 5,786,319 | -29,363 | 0.93% | 87,527,284 |
| 2016-09-27 | 2016-09-23 | 15.170 | 5,815,682 | -58,725 | 0.93% | 88,224,966 |
| 2016-09-26 | 2016-09-22 | 15.301 | 5,874,407 | -71,572 | 0.94% | 89,884,075 |
| 2016-09-23 | 2016-09-21 | 15.366 | 5,945,979 | -4,087,861 | 0.95% | 91,367,995 |
| 2016-09-22 | 2016-09-20 | 15.671 | 10,033,840 | -362,448 | 1.61% | 157,245,299 |
| 2016-09-21 | 2016-09-19 | 14.909 | 10,396,288 | -96,347 | 1.67% | 154,994,401 |
| 2016-09-20 | 2016-09-15 | 14.429 | 10,492,635 | -182,600 | 1.68% | 151,399,403 |
| 2016-09-19 | 2016-09-14 | 13.666 | 10,675,235 | +55,055 | 1.71% | 145,890,359 |
| 2016-09-15 | 2016-09-13 | 13.623 | 10,620,180 | +20,187 | 1.70% | 144,675,004 |
| 2016-09-14 | 2016-09-12 | 13.601 | 10,599,993 | +4,339,281 | 1.70% | 144,168,963 |
| 2016-09-13 | 2016-09-09 | 14.647 | 6,260,712 | -38,539 | 1.00% | 91,701,113 |
| 2016-09-12 | 2016-09-08 | 14.255 | 6,299,251 | -33,951 | 1.01% | 89,794,197 |
| 2016-09-09 | 2016-09-07 | 14.298 | 6,333,202 | -18,352 | 1.01% | 90,554,239 |
| 2016-09-08 | 2016-09-06 | 14.364 | 6,351,554 | -308,310 | 1.02% | 91,231,962 |
| 2016-09-07 | 2016-09-05 | 13.841 | 6,659,864 | -749,670 | 1.07% | 92,176,602 |
| 2016-09-06 | 2016-09-02 | 12.576 | 7,409,534 | +6,423 | 1.19% | 93,185,495 |
| 2016-09-05 | 2016-09-01 | 12.489 | 7,403,111 | +113,781 | 1.19% | 92,459,276 |
| 2016-09-02 | 2016-08-31 | 12.707 | 7,289,330 | +40,374 | 1.17% | 92,627,037 |
| 2016-09-01 | 2016-08-30 | 12.794 | 7,248,956 | +269,771 | 1.16% | 92,745,997 |
| 2016-08-30 | 2016-08-26 | 12.206 | 6,979,185 | -80,748 | 1.12% | 85,187,200 |
| 2016-08-29 | 2016-08-25 | 11.879 | 7,059,933 | +69,737 | 1.13% | 83,864,602 |
| 2016-08-26 | 2016-08-24 | 12.119 | 6,990,196 | +73,407 | 1.12% | 84,712,159 |
| 2016-08-25 | 2016-08-23 | 12.097 | 6,916,789 | +445,031 | 1.11% | 83,671,801 |
| 2016-08-24 | 2016-08-22 | 12.642 | 6,471,758 | +85,336 | 1.04% | 81,814,799 |
| 2016-08-23 | 2016-08-19 | 12.816 | 6,386,422 | -73,407 | 1.02% | 81,849,597 |
| 2016-08-22 | 2016-08-18 | 12.991 | 6,459,829 | +226,644 | 1.03% | 83,916,795 |
| 2016-08-19 | 2016-08-17 | 12.642 | 6,233,185 | -6,423 | 1.00% | 78,798,803 |
| 2016-08-18 | 2016-08-16 | 11.814 | 6,239,608 | +120,204 | 1.00% | 73,712,001 |
| 2016-08-17 | 2016-08-15 | 12.337 | 6,119,404 | +116,534 | 0.98% | 75,493,084 |
| 2016-08-16 | 2016-08-12 | 12.773 | 6,002,870 | +189,941 | 0.96% | 76,672,242 |
| 2016-08-15 | 2016-08-11 | 13.078 | 5,812,929 | -104,605 | 0.93% | 76,020,002 |
| 2016-08-12 | 2016-08-10 | 12.664 | 5,917,534 | +231,232 | 0.95% | 74,937,379 |
| 2016-08-11 | 2016-08-09 | 13.012 | 5,686,302 | +104,606 | 0.91% | 73,992,186 |
| 2016-08-10 | 2016-08-08 | 13.601 | 5,581,696 | -100,935 | 0.89% | 75,915,836 |
| 2016-08-09 | 2016-08-05 | 14.059 | 5,682,631 | -238,573 | 0.91% | 79,889,698 |
| 2016-08-08 | 2016-08-04 | 13.644 | 5,921,204 | +322,991 | 0.95% | 80,791,555 |
| 2016-08-05 | 2016-08-03 | 12.249 | 5,598,213 | +115,616 | 0.90% | 68,575,241 |
| 2016-08-04 | 2016-08-01 | 13.841 | 5,482,597 | +242,244 | 0.88% | 75,882,505 |
| 2016-08-03 | 2016-07-29 | 14.495 | 5,240,353 | -179,848 | 0.84% | 75,956,299 |
| 2016-08-01 | 2016-07-28 | 18.091 | 5,420,201 | +117,452 | 0.87% | 98,056,207 |
| 2016-07-29 | 2016-07-27 | 18.679 | 5,302,749 | -48,632 | 0.85% | 99,052,057 |
| 2016-07-28 | 2016-07-26 | 18.461 | 5,351,381 | -19,270 | 0.86% | 98,794,073 |
| 2016-07-27 | 2016-07-25 | 18.461 | 5,370,651 | +110,111 | 0.86% | 99,149,824 |
| 2016-07-26 | 2016-07-22 | 17.786 | 5,260,540 | +74,325 | 0.84% | 93,562,559 |
| 2016-07-25 | 2016-07-21 | 18.091 | 5,186,215 | +119,286 | 0.83% | 93,823,195 |
| 2016-07-22 | 2016-07-20 | 17.873 | 5,066,929 | +49,550 | 0.81% | 90,560,806 |
| 2016-07-21 | 2016-07-19 | 17.088 | 5,017,379 | +50,468 | 0.80% | 85,738,243 |
| 2016-07-20 | 2016-07-18 | 16.565 | 4,966,911 | +55,973 | 0.80% | 82,277,593 |
| 2016-07-19 | 2016-07-15 | 16.325 | 4,910,938 | +45,879 | 0.79% | 80,172,952 |
| 2016-07-18 | 2016-07-14 | 16.151 | 4,865,059 | -34,868 | 0.78% | 78,575,640 |
| 2016-07-15 | 2016-07-13 | 16.107 | 4,899,927 | -25,693 | 0.78% | 78,925,194 |
| 2016-07-14 | 2016-07-12 | 15.650 | 4,925,620 | +172,507 | 0.79% | 77,084,482 |
| 2016-07-13 | 2016-07-11 | 15.824 | 4,753,113 | -129,380 | 0.76% | 75,213,599 |
| 2016-07-12 | 2016-07-08 | 16.107 | 4,882,493 | -5,506 | 0.78% | 78,644,377 |
| 2016-07-11 | 2016-07-07 | 15.911 | 4,887,999 | +30,281 | 0.78% | 77,774,204 |
| 2016-07-08 | 2016-07-06 | 15.933 | 4,857,718 | +60,561 | 0.78% | 77,398,275 |
| 2016-07-07 | 2016-07-05 | 15.475 | 4,797,157 | +119,286 | 0.77% | 74,237,594 |
| 2016-07-05 | 2016-06-30 | 15.170 | 4,677,871 | +52,303 | 0.75% | 70,964,164 |
| 2016-07-04 | 2016-06-29 | 14.560 | 4,625,568 | +46,797 | 0.74% | 67,347,758 |
| 2016-06-30 | 2016-06-28 | 14.429 | 4,578,771 | +57,808 | 0.73% | 66,067,598 |
| 2016-06-29 | 2016-06-27 | 14.712 | 4,520,963 | -918 | 0.72% | 66,514,500 |
| 2016-06-28 | 2016-06-24 | 14.451 | 4,521,881 | -431,267 | 0.72% | 65,345,286 |
| 2016-06-27 | 2016-06-23 | 14.255 | 4,953,148 | +20,187 | 0.79% | 70,605,846 |
| 2016-06-24 | 2016-06-22 | 14.756 | 4,932,961 | +11,929 | 0.79% | 72,791,046 |
| 2016-06-23 | 2016-06-21 | 14.756 | 4,921,032 | -20,187 | 0.79% | 72,615,021 |
| 2016-06-22 | 2016-06-20 | 14.647 | 4,941,219 | -14,681 | 0.79% | 72,374,401 |
| 2016-06-21 | 2016-06-17 | 14.538 | 4,955,900 | +2,752 | 0.79% | 72,049,335 |
| 2016-06-20 | 2016-06-16 | 14.364 | 4,953,148 | -15,599 | 0.79% | 71,145,646 |
| 2016-06-17 | 2016-06-15 | 14.734 | 4,968,747 | -157,825 | 0.80% | 73,210,806 |
| 2016-06-16 | 2016-06-14 | 13.993 | 5,126,572 | +69,737 | 0.82% | 71,737,080 |
| 2016-06-15 | 2016-06-13 | 13.732 | 5,056,835 | +100,017 | 0.81% | 69,438,597 |
| 2016-06-14 | 2016-06-10 | 14.168 | 4,956,818 | +22,022 | 0.79% | 70,226,001 |
| 2016-06-13 | 2016-06-08 | 14.952 | 4,934,796 | +69,737 | 0.79% | 73,786,163 |
| 2016-06-10 | 2016-06-07 | 14.734 | 4,865,059 | +69,737 | 0.78% | 71,683,040 |
| 2016-06-08 | 2016-06-06 | 15.236 | 4,795,322 | +44,044 | 0.77% | 73,059,477 |
| 2016-06-07 | 2016-06-03 | 14.603 | 4,751,278 | -10,093 | 0.76% | 69,385,201 |
| 2016-06-06 | 2016-06-02 | 14.451 | 4,761,371 | +46,797 | 0.76% | 68,806,134 |
| 2016-06-03 | 2016-06-01 | 14.189 | 4,714,574 | +73,407 | 0.76% | 66,896,755 |
| 2016-06-02 | 2016-05-31 | 15.192 | 4,641,167 | +8,258 | 0.74% | 70,508,517 |
| 2016-06-01 | 2016-05-30 | 14.059 | 4,632,909 | -33,033 | 0.74% | 65,132,102 |
| 2016-05-31 | 2016-05-27 | 13.862 | 4,665,942 | -34,868 | 0.75% | 64,681,199 |
| 2016-05-30 | 2016-05-26 | 13.797 | 4,700,810 | +24,774 | 0.75% | 64,857,173 |
| 2016-05-27 | 2016-05-25 | 13.579 | 4,676,036 | -78,912 | 0.75% | 63,496,166 |
| 2016-05-26 | 2016-05-24 | 12.707 | 4,754,948 | -71,572 | 0.76% | 60,422,117 |
| 2016-05-25 | 2016-05-23 | 12.576 | 4,826,520 | +54,138 | 0.77% | 60,700,397 |
| 2016-05-24 | 2016-05-20 | 12.206 | 4,772,382 | -32,116 | 0.77% | 58,251,194 |
| 2016-05-23 | 2016-05-19 | 12.620 | 4,804,498 | +32,116 | 0.77% | 60,632,879 |
| 2016-05-20 | 2016-05-18 | 12.882 | 4,772,382 | -30,281 | 0.77% | 61,475,814 |
| 2016-05-19 | 2016-05-17 | 12.925 | 4,802,663 | +40,374 | 0.77% | 62,075,241 |
| 2016-05-18 | 2016-05-16 | 12.838 | 4,762,289 | -28,445 | 0.76% | 61,138,200 |
| 2016-05-17 | 2016-05-13 | 12.838 | 4,790,734 | -306,475 | 0.77% | 61,503,377 |
| 2016-05-16 | 2016-05-12 | 12.756 | 5,097,209 | +122,957 | 0.82% | 65,019,116 |
| 2016-05-13 | 2016-05-11 | 12.975 | 4,974,252 | +163,492 | 0.80% | 64,542,793 |
| 2016-05-12 | 2016-05-10 | 12.997 | 4,810,760 | +506,492 | 0.78% | 62,527,042 |
| 2016-05-11 | 2016-05-09 | 12.910 | 4,304,268 | -77,431 | 0.70% | 55,565,998 |
| 2016-05-10 | 2016-05-06 | 12.822 | 4,381,699 | +5,465 | 0.71% | 56,180,794 |
| 2016-05-09 | 2016-05-05 | 13.107 | 4,376,234 | +108,404 | 0.71% | 57,359,764 |
| 2016-05-06 | 2016-05-04 | 13.019 | 4,267,830 | -102,027 | 0.69% | 55,564,101 |
| 2016-05-05 | 2016-05-03 | 13.612 | 4,369,857 | -11,842 | 0.71% | 59,482,800 |
| 2016-05-04 | 2016-04-29 | 13.524 | 4,381,699 | +23,684 | 0.71% | 59,259,194 |
| 2016-05-03 | 2016-04-28 | 13.524 | 4,358,015 | -179,458 | 0.70% | 58,938,886 |
| 2016-04-29 | 2016-04-27 | 12.448 | 4,537,473 | -21,863 | 0.73% | 56,484,541 |
| 2016-04-28 | 2016-04-26 | 12.185 | 4,559,336 | +82,897 | 0.74% | 55,555,501 |
| 2016-04-27 | 2016-04-25 | 12.031 | 4,476,439 | -10,020 | 0.72% | 53,857,441 |
| 2016-04-26 | 2016-04-22 | 12.009 | 4,486,459 | -3,644 | 0.72% | 53,879,495 |
| 2016-04-25 | 2016-04-21 | 12.031 | 4,490,103 | -36,438 | 0.73% | 54,021,837 |
| 2016-04-22 | 2016-04-20 | 11.900 | 4,526,541 | -3,644 | 0.73% | 53,863,954 |
| 2016-04-21 | 2016-04-19 | 12.097 | 4,530,185 | -911 | 0.73% | 54,802,456 |
| 2016-04-20 | 2016-04-18 | 12.009 | 4,531,096 | -4,555 | 0.73% | 54,415,557 |
| 2016-04-19 | 2016-04-15 | 11.922 | 4,535,651 | -10,021 | 0.73% | 54,071,940 |
| 2016-04-18 | 2016-04-14 | 12.075 | 4,545,672 | +98,384 | 0.73% | 54,890,005 |
| 2016-04-15 | 2016-04-13 | 12.295 | 4,447,288 | +9,109 | 0.72% | 54,678,396 |
| 2016-04-14 | 2016-04-12 | 12.229 | 4,438,179 | +25,507 | 0.72% | 54,274,083 |
| 2016-04-13 | 2016-04-11 | 12.229 | 4,412,672 | +85,630 | 0.71% | 53,962,161 |
| 2016-04-12 | 2016-04-08 | 11.570 | 4,327,042 | -68,322 | 0.70% | 50,064,999 |
| 2016-04-11 | 2016-04-07 | 11.812 | 4,395,364 | -61,034 | 0.71% | 51,917,003 |
| 2016-04-08 | 2016-04-06 | 11.922 | 4,456,398 | -149,397 | 0.72% | 53,127,122 |
| 2016-04-07 | 2016-04-05 | 11.307 | 4,605,795 | +70,144 | 0.74% | 52,076,804 |
| 2016-04-06 | 2016-04-01 | 10.538 | 4,535,651 | +65,589 | 0.73% | 47,798,400 |
| 2016-04-05 | 2016-03-31 | 10.802 | 4,470,062 | -54,658 | 0.72% | 48,284,878 |
| 2016-04-01 | 2016-03-30 | 10.451 | 4,524,720 | -72,876 | 0.73% | 47,285,845 |
| 2016-03-31 | 2016-03-29 | 10.297 | 4,597,596 | -24,596 | 0.74% | 47,340,859 |
| 2016-03-30 | 2016-03-24 | 10.165 | 4,622,192 | -22,774 | 0.75% | 46,985,241 |
| 2016-03-29 | 2016-03-23 | 10.319 | 4,644,966 | -46,459 | 0.75% | 47,930,602 |
| 2016-03-24 | 2016-03-22 | 10.429 | 4,691,425 | +68,322 | 0.76% | 48,925,005 |
| 2016-03-23 | 2016-03-21 | 10.692 | 4,623,103 | -42,815 | 0.75% | 49,430,502 |
| 2016-03-22 | 2016-03-18 | 10.868 | 4,665,918 | +74,699 | 0.75% | 50,707,802 |
| 2016-03-21 | 2016-03-17 | 10.385 | 4,591,219 | +1,822 | 0.74% | 47,678,396 |
| 2016-03-18 | 2016-03-16 | 10.165 | 4,589,397 | -33,706 | 0.74% | 46,651,875 |
| 2016-03-17 | 2016-03-15 | 10.055 | 4,623,103 | -18,219 | 0.75% | 46,487,002 |
| 2016-03-16 | 2016-03-14 | 10.143 | 4,641,322 | -911 | 0.75% | 47,077,800 |
| 2016-03-15 | 2016-03-11 | 9.682 | 4,642,233 | -38,260 | 0.75% | 44,946,721 |
| 2016-03-14 | 2016-03-10 | 9.463 | 4,680,493 | -2,733 | 0.76% | 44,289,559 |
| 2016-03-11 | 2016-03-09 | 9.506 | 4,683,226 | -22,774 | 0.76% | 44,521,060 |
| 2016-03-10 | 2016-03-08 | 9.770 | 4,706,000 | +31,884 | 0.76% | 45,977,401 |
| 2016-03-09 | 2016-03-07 | 9.660 | 4,674,116 | -22,774 | 0.75% | 45,152,796 |
| 2016-03-08 | 2016-03-04 | 9.660 | 4,696,890 | -18,219 | 0.76% | 45,372,797 |
| 2016-03-07 | 2016-03-03 | 9.748 | 4,715,109 | -51,925 | 0.76% | 45,962,876 |
| 2016-03-04 | 2016-03-02 | 9.353 | 4,767,034 | -40,993 | 0.77% | 44,585,161 |
| 2016-03-03 | 2016-03-01 | 9.309 | 4,808,027 | +44,637 | 0.78% | 44,757,440 |
| 2016-03-02 | 2016-02-29 | 9.990 | 4,763,390 | -12,753 | 0.77% | 47,583,899 |
| 2016-03-01 | 2016-02-26 | 10.011 | 4,776,143 | -61,946 | 0.77% | 47,816,155 |
| 2016-02-29 | 2016-02-25 | 9.572 | 4,838,089 | -58,301 | 0.78% | 46,311,925 |
| 2016-02-26 | 2016-02-24 | 9.506 | 4,896,390 | +40,993 | 0.79% | 46,547,503 |
| 2016-02-25 | 2016-02-23 | 9.682 | 4,855,397 | -27,328 | 0.78% | 47,010,603 |
| 2016-02-24 | 2016-02-22 | 9.880 | 4,882,725 | +67,410 | 0.79% | 48,239,996 |
| 2016-02-23 | 2016-02-19 | 9.485 | 4,815,315 | +4,555 | 0.78% | 45,671,044 |
| 2016-02-22 | 2016-02-18 | 9.067 | 4,810,760 | +30,062 | 0.78% | 43,621,062 |
| 2016-02-19 | 2016-02-17 | 9.375 | 4,780,698 | +1,822 | 0.77% | 44,817,918 |
| 2016-02-18 | 2016-02-16 | 9.660 | 4,778,876 | -28,240 | 0.77% | 46,164,797 |
| 2016-02-17 | 2016-02-15 | 9.309 | 4,807,116 | +4,555 | 0.78% | 44,748,960 |
| 2016-02-16 | 2016-02-12 | 8.958 | 4,802,561 | -10,021 | 0.78% | 43,019,518 |
| 2016-02-15 | 2016-02-11 | 8.826 | 4,812,582 | -259,622 | 0.78% | 42,475,322 |
| 2016-02-12 | 2016-02-05 | 8.958 | 5,072,204 | -49,192 | 0.82% | 45,434,878 |
| 2016-02-11 | 2016-02-04 | 8.562 | 5,121,396 | +30,062 | 0.83% | 43,851,601 |
| 2016-02-05 | 2016-02-03 | 7.904 | 5,091,334 | +13,664 | 0.82% | 40,240,797 |
| 2016-02-04 | 2016-02-02 | 8.101 | 5,077,670 | +52,835 | 0.82% | 41,136,120 |
| 2016-02-03 | 2016-02-01 | 7.948 | 5,024,835 | +15,487 | 0.81% | 39,935,844 |
| 2016-02-02 | 2016-01-29 | 7.860 | 5,009,348 | +1,822 | 0.81% | 39,372,838 |
| 2016-02-01 | 2016-01-28 | 7.574 | 5,007,526 | -74,699 | 0.81% | 37,929,297 |
| 2016-01-29 | 2016-01-27 | 7.970 | 5,082,225 | +70,144 | 0.82% | 40,503,542 |
| 2016-01-28 | 2016-01-26 | 8.104 | 5,012,081 | -64,678 | 0.81% | 40,619,947 |
| 2016-01-27 | 2016-01-25 | 8.082 | 5,076,759 | +77,622 | 0.82% | 41,030,467 |
| 2016-01-26 | 2016-01-22 | 8.104 | 4,999,137 | +33,054 | 0.82% | 40,515,044 |
| 2016-01-25 | 2016-01-21 | 7.522 | 4,966,083 | -18,760 | 0.82% | 37,356,481 |
| 2016-01-22 | 2016-01-20 | 7.589 | 4,984,843 | -192,068 | 0.82% | 37,832,400 |
| 2016-01-21 | 2016-01-19 | 7.769 | 5,176,911 | +26,800 | 0.85% | 40,217,297 |
| 2016-01-20 | 2016-01-18 | 7.254 | 5,150,111 | +49,134 | 0.85% | 37,357,199 |
| 2016-01-19 | 2016-01-15 | 7.254 | 5,100,977 | +44,667 | 0.84% | 37,000,797 |
| 2016-01-18 | 2016-01-14 | 7.522 | 5,056,310 | -23,227 | 0.83% | 38,035,197 |
| 2016-01-15 | 2016-01-13 | 7.343 | 5,079,537 | +13,400 | 0.84% | 37,300,159 |
| 2016-01-14 | 2016-01-12 | 7.567 | 5,066,137 | +29,480 | 0.83% | 38,335,959 |
| 2016-01-13 | 2016-01-11 | 7.321 | 5,036,657 | -238,522 | 0.83% | 36,872,521 |
| 2016-01-12 | 2016-01-08 | 8.060 | 5,275,179 | +168,842 | 0.87% | 42,516,001 |
| 2016-01-11 | 2016-01-07 | 8.194 | 5,106,337 | -88,441 | 0.84% | 41,841,116 |
| 2016-01-08 | 2016-01-06 | 8.507 | 5,194,778 | -66,107 | 0.86% | 44,193,998 |
| 2016-01-07 | 2016-01-05 | 8.440 | 5,260,885 | -22,334 | 0.87% | 44,403,056 |
| 2016-01-06 | 2016-01-04 | 8.216 | 5,283,219 | -62,534 | 0.87% | 43,408,760 |
| 2016-01-05 | 2015-12-31 | 8.530 | 5,345,753 | +12,507 | 0.88% | 45,598,081 |
| 2016-01-04 | 2015-12-29 | 8.664 | 5,333,246 | -893 | 0.88% | 46,207,799 |
| 2015-12-30 | 2015-12-28 | 8.351 | 5,334,139 | -7,147 | 0.88% | 44,543,657 |
| 2015-12-29 | 2015-12-24 | 8.552 | 5,341,286 | -261,749 | 0.88% | 45,679,559 |
| 2015-12-28 | 2015-12-22 | 8.418 | 5,603,035 | -97,374 | 0.92% | 47,165,440 |
| 2015-12-23 | 2015-12-21 | 8.597 | 5,700,409 | -458,284 | 0.94% | 49,006,078 |
| 2015-12-22 | 2015-12-18 | 8.037 | 6,158,693 | -31,267 | 1.01% | 49,498,918 |
| 2015-12-21 | 2015-12-17 | 7.948 | 6,189,960 | +75,041 | 1.02% | 49,195,899 |
| 2015-12-18 | 2015-12-16 | 7.791 | 6,114,919 | +92,907 | 1.01% | 47,641,196 |
| 2015-12-17 | 2015-12-15 | 7.657 | 6,022,012 | +88,441 | 0.99% | 46,108,440 |
| 2015-12-16 | 2015-12-14 | 7.321 | 5,933,571 | +893 | 0.98% | 43,438,678 |
| 2015-12-15 | 2015-12-11 | 7.254 | 5,932,678 | -19,653 | 0.98% | 43,033,681 |
| 2015-12-14 | 2015-12-10 | 7.366 | 5,952,331 | +24,120 | 0.98% | 43,842,537 |
| 2015-12-11 | 2015-12-09 | 7.276 | 5,928,211 | -502,951 | 0.98% | 43,133,999 |
| 2015-12-10 | 2015-12-08 | 6.940 | 6,431,162 | -129,535 | 1.06% | 44,633,799 |
| 2015-12-09 | 2015-12-07 | 6.940 | 6,560,697 | -64,320 | 1.08% | 45,532,802 |
| 2015-12-08 | 2015-12-04 | 7.075 | 6,625,017 | +372,523 | 1.09% | 46,869,118 |
| 2015-12-07 | 2015-12-03 | 7.298 | 6,252,494 | +56,280 | 1.03% | 45,633,480 |
| 2015-12-04 | 2015-12-02 | 7.567 | 6,196,214 | -783,460 | 1.02% | 46,887,364 |
| 2015-12-03 | 2015-12-01 | 7.343 | 6,979,674 | +293,016 | 1.15% | 51,253,283 |
| 2015-12-02 | 2015-11-30 | 6.716 | 6,686,658 | +48,241 | 1.10% | 44,910,002 |
| 2015-12-01 | 2015-11-27 | 6.694 | 6,638,417 | +202,788 | 1.09% | 44,437,378 |
| 2015-11-30 | 2015-11-26 | 6.582 | 6,435,629 | +129,535 | 1.06% | 42,359,521 |
| 2015-11-27 | 2015-11-25 | 6.515 | 6,306,094 | -5,361 | 1.04% | 41,083,377 |
| 2015-11-26 | 2015-11-24 | 6.515 | 6,311,455 | -4,466 | 1.04% | 41,118,303 |
| 2015-11-25 | 2015-11-23 | 6.470 | 6,315,921 | -12,507 | 1.04% | 40,864,599 |
| 2015-11-24 | 2015-11-20 | 6.201 | 6,328,428 | -2,680 | 1.04% | 39,245,360 |
| 2015-11-23 | 2015-11-19 | 6.045 | 6,331,108 | -5,360 | 1.04% | 38,269,800 |
| 2015-11-19 | 2015-11-17 | 6.067 | 6,336,468 | -8,933 | 1.04% | 38,444,060 |
| 2015-11-18 | 2015-11-16 | 5.978 | 6,345,401 | -6,254 | 1.04% | 37,930,017 |
| 2015-11-16 | 2015-11-12 | 6.000 | 6,351,655 | +14,294 | 1.05% | 38,109,601 |
| 2015-11-13 | 2015-11-11 | 6.134 | 6,337,361 | -17,867 | 1.04% | 38,875,118 |
| 2015-11-12 | 2015-11-10 | 5.888 | 6,355,228 | -10,720 | 1.05% | 37,419,639 |
| 2015-11-11 | 2015-11-09 | 6.045 | 6,365,948 | +11,613 | 1.05% | 38,480,398 |
| 2015-11-10 | 2015-11-06 | 6.000 | 6,354,335 | +51,814 | 1.05% | 38,125,681 |
| 2015-11-09 | 2015-11-05 | 5.843 | 6,302,521 | +200,108 | 1.04% | 36,827,099 |
| 2015-11-06 | 2015-11-04 | 5.888 | 6,102,413 | +542,258 | 1.00% | 35,931,062 |
| 2015-11-05 | 2015-11-03 | 5.754 | 5,560,155 | +111,668 | 0.92% | 31,991,362 |
| 2015-11-04 | 2015-11-02 | 5.731 | 5,448,487 | -9,827 | 0.90% | 31,226,880 |
| 2015-11-03 | 2015-10-30 | 5.754 | 5,458,314 | +201,895 | 0.90% | 31,405,401 |
| 2015-11-02 | 2015-10-29 | 5.754 | 5,256,419 | +27,694 | 0.87% | 30,243,762 |
| 2015-10-30 | 2015-10-28 | 5.821 | 5,228,725 | -10,720 | 0.86% | 30,435,599 |
| 2015-10-29 | 2015-10-27 | 5.888 | 5,239,445 | -51,814 | 0.86% | 30,849,899 |
| 2015-10-28 | 2015-10-26 | 6.067 | 5,291,259 | -19,654 | 0.87% | 32,102,660 |
| 2015-10-27 | 2015-10-23 | 6.179 | 5,310,913 | +7,147 | 0.87% | 32,816,403 |
| 2015-10-26 | 2015-10-22 | 6.157 | 5,303,766 | -13,400 | 0.87% | 32,653,501 |
| 2015-10-23 | 2015-10-20 | 6.201 | 5,317,166 | +1,787 | 0.88% | 32,974,080 |
| 2015-10-22 | 2015-10-19 | 6.045 | 5,315,379 | +4,466 | 0.88% | 32,129,999 |
| 2015-10-20 | 2015-10-16 | 5.888 | 5,310,913 | +7,147 | 0.87% | 31,270,703 |
| 2015-10-19 | 2015-10-15 | 5.530 | 5,303,766 | -22,333 | 0.87% | 29,328,781 |
| 2015-10-16 | 2015-10-14 | 5.418 | 5,326,099 | +4,466 | 0.88% | 28,856,078 |
| 2015-10-15 | 2015-10-13 | 5.507 | 5,321,633 | -61,640 | 0.88% | 29,308,442 |
| 2015-10-14 | 2015-10-12 | 5.619 | 5,383,273 | -9,827 | 0.89% | 30,250,519 |
| 2015-10-13 | 2015-10-09 | 5.597 | 5,393,100 | -20,547 | 0.89% | 30,185,001 |
| 2015-10-12 | 2015-10-08 | 5.261 | 5,413,647 | +2,680 | 0.89% | 28,482,001 |
| 2015-10-09 | 2015-10-07 | 5.172 | 5,410,967 | +27,694 | 0.89% | 27,983,341 |
| 2015-10-08 | 2015-10-06 | 4.925 | 5,383,273 | +3,573 | 0.89% | 26,514,399 |
| 2015-10-07 | 2015-10-05 | 4.881 | 5,379,700 | +17,867 | 0.89% | 26,255,921 |
| 2015-10-05 | 2015-09-30 | 4.813 | 5,361,833 | -2,680 | 0.88% | 25,808,600 |
| 2015-09-24 | 2015-09-22 | 4.925 | 5,364,513 | +134,001 | 0.88% | 26,422,000 |
| 2015-09-23 | 2015-09-21 | 4.813 | 5,230,512 | +13,400 | 0.86% | 25,176,501 |
| 2015-09-21 | 2015-09-17 | 4.522 | 5,217,112 | +4,467 | 0.86% | 23,593,601 |
| 2015-09-15 | 2015-09-11 | 4.478 | 5,212,645 | +10,720 | 0.86% | 23,340,000 |
| 2015-09-14 | 2015-09-10 | 4.679 | 5,201,925 | -3,573 | 0.86% | 24,340,140 |
| 2015-09-11 | 2015-09-09 | 4.746 | 5,205,498 | +194,748 | 0.86% | 24,706,479 |
| 2015-09-09 | 2015-09-07 | 4.007 | 5,010,750 | +47,347 | 0.83% | 20,080,220 |
| 2015-09-04 | 2015-09-01 | 4.455 | 4,963,403 | +15,187 | 0.82% | 22,112,881 |
| 2015-08-31 | 2015-08-27 | 4.298 | 4,948,216 | -8,933 | 0.81% | 21,269,760 |
| 2015-08-28 | 2015-08-26 | 4.187 | 4,957,149 | +4,466 | 0.82% | 20,753,258 |
| 2015-08-27 | 2015-08-25 | 4.343 | 4,952,683 | +17,867 | 0.82% | 21,510,721 |
| 2015-08-26 | 2015-08-24 | 4.321 | 4,934,816 | -51,814 | 0.81% | 21,322,640 |
| 2015-08-25 | 2015-08-21 | 4.455 | 4,986,630 | +3,574 | 0.82% | 22,216,361 |
| 2015-08-24 | 2015-08-20 | 4.612 | 4,983,056 | +25,013 | 0.82% | 22,981,358 |
| 2015-08-20 | 2015-08-18 | 5.037 | 4,958,043 | +3,574 | 0.82% | 24,975,001 |
| 2015-08-17 | 2015-08-13 | 5.507 | 4,954,469 | -22,334 | 0.82% | 27,286,317 |
| 2015-08-14 | 2015-08-12 | 5.463 | 4,976,803 | -89,334 | 0.82% | 27,186,480 |
| 2015-08-12 | 2015-08-10 | 5.575 | 5,066,137 | +5,360 | 0.83% | 28,241,580 |
| 2015-08-11 | 2015-08-07 | 5.597 | 5,060,777 | +2,680 | 0.83% | 28,325,000 |
| 2015-08-06 | 2015-08-04 | 5.687 | 5,058,097 | -893 | 0.83% | 28,762,960 |
| 2015-08-05 | 2015-08-03 | 5.709 | 5,058,990 | +23,227 | 0.83% | 28,881,298 |
| 2015-08-03 | 2015-07-30 | 5.776 | 5,035,763 | -4,467 | 0.83% | 29,086,917 |
| 2015-07-31 | 2015-07-29 | 5.575 | 5,040,230 | -6,254 | 0.83% | 28,097,159 |
| 2015-07-30 | 2015-07-28 | 5.373 | 5,046,484 | +13,401 | 0.83% | 27,115,202 |
| 2015-07-29 | 2015-07-27 | 5.373 | 5,033,083 | +8,933 | 0.83% | 27,043,197 |
| 2015-07-24 | 2015-07-22 | 5.440 | 5,024,150 | -83,974 | 0.83% | 27,332,640 |
| 2015-07-22 | 2015-07-20 | 5.485 | 5,108,124 | +115,241 | 0.84% | 28,018,199 |
| 2015-07-21 | 2015-07-17 | 5.418 | 4,992,883 | +4,467 | 0.82% | 27,050,759 |
| 2015-07-16 | 2015-07-14 | 4.970 | 4,988,416 | +16,080 | 0.82% | 24,792,958 |
| 2015-07-15 | 2015-07-13 | 4.769 | 4,972,336 | +293,016 | 0.82% | 23,711,159 |
| 2015-07-14 | 2015-07-10 | 4.679 | 4,679,320 | -26,801 | 0.77% | 21,894,838 |
| 2015-07-13 | 2015-07-09 | 4.701 | 4,706,121 | +29,481 | 0.77% | 22,125,602 |
| 2015-07-10 | 2015-07-08 | 4.209 | 4,676,640 | -100,948 | 0.77% | 19,683,598 |
| 2015-07-09 | 2015-07-07 | 4.298 | 4,777,588 | -20,547 | 0.79% | 20,536,320 |
| 2015-07-08 | 2015-07-06 | 4.478 | 4,798,135 | +3,574 | 0.79% | 21,484,001 |
| 2015-07-06 | 2015-07-02 | 5.239 | 4,794,561 | +21,440 | 0.79% | 25,117,558 |
| 2015-07-02 | 2015-06-29 | 5.395 | 4,773,121 | -38,414 | 0.79% | 25,753,259 |
| 2015-06-29 | 2015-06-25 | 5.642 | 4,811,535 | -7,147 | 0.79% | 27,145,441 |
| 2015-06-26 | 2015-06-24 | 5.776 | 4,818,682 | +52,708 | 0.79% | 27,833,042 |
| 2015-06-25 | 2015-06-23 | 5.888 | 4,765,974 | -79,508 | 0.78% | 28,062,097 |
| 2015-06-24 | 2015-06-22 | 6.022 | 4,845,482 | +6,254 | 0.80% | 29,181,121 |
| 2015-06-23 | 2015-06-19 | 6.000 | 4,839,228 | +10,720 | 0.80% | 29,035,117 |
| 2015-06-22 | 2015-06-18 | 6.179 | 4,828,508 | -4,467 | 0.80% | 29,835,598 |
| 2015-06-19 | 2015-06-17 | 6.358 | 4,832,975 | -48,240 | 0.80% | 30,728,800 |
| 2015-06-18 | 2015-06-16 | 6.179 | 4,881,215 | +81,294 | 0.80% | 30,161,277 |
| 2015-06-17 | 2015-06-15 | 6.448 | 4,799,921 | +23,226 | 0.79% | 30,948,477 |
| 2015-06-16 | 2015-06-12 | 6.381 | 4,776,695 | +133,108 | 0.79% | 30,477,903 |
| 2015-06-15 | 2015-06-11 | 6.201 | 4,643,587 | +14,294 | 0.76% | 28,796,921 |
| 2015-06-12 | 2015-06-10 | 6.201 | 4,629,293 | +35,733 | 0.76% | 28,708,278 |
| 2015-06-11 | 2015-06-09 | 6.224 | 4,593,560 | +29,481 | 0.76% | 28,589,522 |
| 2015-06-10 | 2015-06-08 | 6.336 | 4,564,079 | +24,120 | 0.75% | 28,916,937 |
| 2015-06-09 | 2015-06-05 | 6.336 | 4,539,959 | +85,761 | 0.75% | 28,764,119 |
| 2015-06-08 | 2015-06-04 | 6.716 | 4,454,198 | +134,001 | 0.73% | 29,915,997 |
| 2015-06-05 | 2015-06-03 | 6.515 | 4,320,197 | -1,787 | 0.71% | 28,145,518 |
| 2015-06-04 | 2015-06-02 | 6.537 | 4,321,984 | -15,187 | 0.71% | 28,253,920 |
| 2015-06-03 | 2015-06-01 | 6.537 | 4,337,171 | -59,854 | 0.71% | 28,353,201 |
| 2015-06-02 | 2015-05-29 | 6.761 | 4,397,025 | -42,880 | 0.72% | 29,728,882 |
| 2015-06-01 | 2015-05-28 | 6.604 | 4,439,905 | -59,854 | 0.73% | 29,323,000 |
| 2015-05-29 | 2015-05-27 | 6.940 | 4,499,759 | +23,227 | 0.74% | 31,229,401 |
| 2015-05-28 | 2015-05-26 | 6.672 | 4,476,532 | -24,120 | 0.74% | 29,865,560 |
| 2015-05-27 | 2015-05-22 | 6.515 | 4,500,652 | -22,334 | 0.74% | 29,321,159 |
| 2015-05-26 | 2015-05-21 | 6.672 | 4,522,986 | +141,148 | 0.74% | 30,175,482 |
| 2015-05-22 | 2015-05-20 | 6.515 | 4,381,838 | -85,761 | 0.72% | 28,547,101 |
| 2015-05-21 | 2015-05-19 | 6.291 | 4,467,599 | -5,360 | 0.74% | 28,105,623 |
| 2015-05-20 | 2015-05-18 | 6.291 | 4,472,959 | +54,494 | 0.74% | 28,139,342 |
| 2015-05-19 | 2015-05-15 | 6.313 | 4,418,465 | -49,134 | 0.73% | 27,895,441 |
| 2015-05-18 | 2015-05-14 | 6.134 | 4,467,599 | +48,241 | 0.75% | 27,405,483 |
| 2015-05-15 | 2015-05-13 | 5.910 | 4,419,358 | -32,160 | 0.74% | 26,120,159 |
| 2015-05-14 | 2015-05-12 | 5.788 | 4,451,518 | -85,761 | 0.75% | 25,764,565 |
| 2015-05-13 | 2015-05-11 | 5.946 | 4,537,279 | +47,848 | 0.76% | 26,979,006 |
| 2015-05-12 | 2015-05-08 | 5.810 | 4,489,431 | +7,961 | 0.76% | 26,085,498 |
| 2015-05-11 | 2015-05-07 | 5.788 | 4,481,470 | -1,769 | 0.76% | 25,937,921 |
| 2015-05-08 | 2015-05-06 | 6.172 | 4,483,239 | +19,462 | 0.76% | 27,671,280 |
| 2015-05-07 | 2015-05-05 | 5.946 | 4,463,777 | +53,077 | 0.76% | 26,541,957 |
| 2015-05-06 | 2015-05-04 | 6.285 | 4,410,700 | +17,692 | 0.75% | 27,722,157 |
| 2015-05-05 | 2015-04-30 | 6.285 | 4,393,008 | +167,193 | 0.74% | 27,610,959 |
| 2015-05-04 | 2015-04-29 | 6.263 | 4,225,815 | +191,961 | 0.72% | 26,464,577 |
| 2015-04-30 | 2015-04-28 | 6.104 | 4,033,854 | +203,462 | 0.68% | 24,624,003 |
| 2015-04-29 | 2015-04-27 | 5.923 | 3,830,392 | +46,885 | 0.65% | 22,689,202 |
| 2015-04-28 | 2015-04-24 | 5.923 | 3,783,507 | +24,769 | 0.64% | 22,411,480 |
| 2015-04-27 | 2015-04-23 | 5.969 | 3,758,738 | +122,077 | 0.64% | 22,434,722 |
| 2015-04-24 | 2015-04-22 | 6.127 | 3,636,661 | -11,500 | 0.62% | 22,281,623 |
| 2015-04-23 | 2015-04-21 | 6.104 | 3,648,161 | -39,807 | 0.62% | 22,269,603 |
| 2015-04-22 | 2015-04-20 | 5.810 | 3,687,968 | +3,538 | 0.63% | 21,428,658 |
| 2015-04-21 | 2015-04-17 | 5.720 | 3,684,430 | -31,846 | 0.62% | 21,074,901 |
| 2015-04-20 | 2015-04-16 | 5.607 | 3,716,276 | -48,654 | 0.63% | 20,836,960 |
| 2015-04-17 | 2015-04-15 | 5.630 | 3,764,930 | +8,846 | 0.64% | 21,194,880 |
| 2015-04-16 | 2015-04-14 | 5.652 | 3,756,084 | -42,461 | 0.64% | 21,230,001 |
| 2015-04-15 | 2015-04-13 | 5.494 | 3,798,545 | +682,924 | 0.64% | 20,868,837 |
| 2015-04-14 | 2015-04-10 | 5.765 | 3,115,621 | +36,269 | 0.53% | 17,962,199 |
| 2015-04-13 | 2015-04-09 | 5.969 | 3,079,352 | -33,615 | 0.52% | 18,379,681 |
| 2015-04-10 | 2015-04-08 | 5.788 | 3,112,967 | +59,269 | 0.53% | 18,017,278 |
| 2015-04-09 | 2015-04-02 | 5.268 | 3,053,698 | -62,808 | 0.52% | 16,086,320 |
| 2015-04-08 | 2015-04-01 | 5.200 | 3,116,506 | +112,347 | 0.53% | 16,205,801 |
| 2015-04-02 | 2015-03-31 | 5.268 | 3,004,159 | -72,539 | 0.51% | 15,825,358 |
| 2015-04-01 | 2015-03-30 | 5.110 | 3,076,698 | +65,462 | 0.52% | 15,720,560 |
| 2015-03-31 | 2015-03-27 | 5.019 | 3,011,236 | +313,154 | 0.51% | 15,113,758 |
| 2015-03-30 | 2015-03-26 | 5.268 | 2,698,082 | -1,186,271 | 0.46% | 14,213,001 |
| 2015-03-27 | 2015-03-25 | 4.635 | 3,884,353 | -16,808 | 0.66% | 18,003,099 |
| 2015-03-26 | 2015-03-24 | 4.612 | 3,901,161 | -244,154 | 0.66% | 17,992,800 |
| 2015-03-25 | 2015-03-23 | 4.567 | 4,145,315 | -57,500 | 0.70% | 18,931,438 |
| 2015-03-24 | 2015-03-20 | 4.703 | 4,202,815 | +86,692 | 0.71% | 19,764,158 |
| 2015-03-23 | 2015-03-19 | 4.657 | 4,116,123 | +44,231 | 0.70% | 19,170,360 |
| 2015-03-20 | 2015-03-18 | 4.703 | 4,071,892 | -128,270 | 0.69% | 19,148,479 |
| 2015-03-19 | 2015-03-17 | 4.770 | 4,200,162 | +335,270 | 0.71% | 20,036,562 |
| 2015-03-18 | 2015-03-16 | 4.522 | 3,864,892 | -83,154 | 0.66% | 17,476,001 |
| 2015-03-17 | 2015-03-13 | 4.590 | 3,948,046 | +3,539 | 0.67% | 18,119,781 |
| 2015-03-16 | 2015-03-12 | 4.590 | 3,944,507 | -78,731 | 0.67% | 18,103,539 |
| 2015-03-12 | 2015-03-10 | 4.657 | 4,023,238 | -4,423 | 0.68% | 18,737,759 |
| 2015-03-11 | 2015-03-09 | 4.680 | 4,027,661 | -8,846 | 0.68% | 18,849,419 |
| 2015-03-10 | 2015-03-06 | 4.725 | 4,036,507 | -3,539 | 0.68% | 19,073,338 |
| 2015-03-09 | 2015-03-05 | 4.657 | 4,040,046 | -15,038 | 0.68% | 18,816,040 |
| 2015-03-06 | 2015-03-04 | 4.680 | 4,055,084 | -8,847 | 0.69% | 18,977,758 |
| 2015-03-05 | 2015-03-03 | 4.770 | 4,063,931 | -30,077 | 0.69% | 19,386,682 |
| 2015-03-04 | 2015-03-02 | 4.793 | 4,094,008 | -21,230 | 0.69% | 19,622,722 |
| 2015-03-03 | 2015-02-27 | 4.883 | 4,115,238 | -12,385 | 0.70% | 20,096,638 |
| 2015-03-02 | 2015-02-26 | 4.816 | 4,127,623 | +6,192 | 0.70% | 19,877,160 |
| 2015-02-27 | 2015-02-25 | 4.748 | 4,121,431 | -4,423 | 0.70% | 19,567,802 |
| 2015-02-26 | 2015-02-24 | 4.544 | 4,125,854 | -9,731 | 0.70% | 18,749,281 |
| 2015-02-25 | 2015-02-23 | 4.635 | 4,135,585 | -72,538 | 0.70% | 19,167,502 |
| 2015-02-24 | 2015-02-18 | 4.725 | 4,208,123 | +60,154 | 0.71% | 19,884,259 |
| 2015-02-23 | 2015-02-16 | 4.793 | 4,147,969 | -8,846 | 0.70% | 19,881,359 |
| 2015-02-13 | 2015-02-11 | 4.680 | 4,156,815 | -13,270 | 0.70% | 19,453,858 |
| 2015-02-12 | 2015-02-10 | 4.816 | 4,170,085 | -4,423 | 0.71% | 20,081,642 |
| 2015-02-11 | 2015-02-09 | 4.861 | 4,174,508 | -2,654 | 0.71% | 20,291,701 |
| 2015-02-10 | 2015-02-06 | 4.906 | 4,177,162 | -14,153 | 0.71% | 20,493,482 |
| 2015-02-09 | 2015-02-05 | 4.861 | 4,191,315 | -13,270 | 0.71% | 20,373,398 |
| 2015-02-06 | 2015-02-04 | 4.929 | 4,204,585 | +14,154 | 0.71% | 20,723,082 |
| 2015-02-05 | 2015-02-03 | 4.838 | 4,190,431 | +10,616 | 0.71% | 20,274,361 |
| 2015-02-04 | 2015-02-02 | 4.929 | 4,179,815 | +6,192 | 0.71% | 20,600,998 |
| 2015-02-03 | 2015-01-30 | 5.019 | 4,173,623 | -5,308 | 0.71% | 20,947,920 |
| 2015-02-02 | 2015-01-29 | 4.883 | 4,178,931 | +30,962 | 0.71% | 20,407,681 |
| 2015-01-30 | 2015-01-28 | 5.042 | 4,147,969 | +52,192 | 0.70% | 20,912,939 |
| 2015-01-29 | 2015-01-27 | 4.883 | 4,095,777 | -53,077 | 0.69% | 20,001,601 |
| 2015-01-28 | 2015-01-26 | 4.929 | 4,148,854 | +206,116 | 0.70% | 20,448,401 |
| 2015-01-27 | 2015-01-23 | 4.657 | 3,942,738 | +15,038 | 0.67% | 18,362,840 |
| 2015-01-26 | 2015-01-22 | 4.748 | 3,927,700 | +39,808 | 0.67% | 18,648,002 |
| 2015-01-23 | 2015-01-21 | 4.522 | 3,887,892 | +33,616 | 0.66% | 17,580,001 |
| 2015-01-22 | 2015-01-20 | 4.477 | 3,854,276 | +15,038 | 0.65% | 17,253,719 |
| 2015-01-21 | 2015-01-19 | 4.612 | 3,839,238 | -19,461 | 0.65% | 17,707,201 |
| 2015-01-19 | 2015-01-15 | 4.793 | 3,858,699 | +12,384 | 0.65% | 18,494,878 |
| 2015-01-14 | 2015-01-12 | 4.906 | 3,846,315 | -6,192 | 0.65% | 18,870,321 |
| 2015-01-13 | 2015-01-09 | 4.974 | 3,852,507 | +6,192 | 0.65% | 19,162,000 |
| 2015-01-12 | 2015-01-08 | 4.929 | 3,846,315 | -3,538 | 0.65% | 18,957,281 |
| 2015-01-09 | 2015-01-07 | 4.861 | 3,849,853 | +7,077 | 0.65% | 18,713,599 |
| 2015-01-08 | 2015-01-06 | 5.042 | 3,842,776 | +4,423 | 0.65% | 19,374,238 |
| 2015-01-07 | 2015-01-05 | 5.177 | 3,838,353 | -15,039 | 0.65% | 19,872,619 |
| 2015-01-06 | 2015-01-02 | 5.177 | 3,853,392 | +7,962 | 0.65% | 19,950,481 |
| 2015-01-05 | 2014-12-31 | 5.517 | 3,845,430 | -59,270 | 0.65% | 21,213,359 |
| 2015-01-02 | 2014-12-29 | 4.725 | 3,904,700 | -7,961 | 0.66% | 18,450,522 |
| 2014-12-30 | 2014-12-24 | 4.544 | 3,912,661 | -885 | 0.66% | 17,780,460 |
| 2014-12-29 | 2014-12-22 | 4.341 | 3,913,546 | -6,192 | 0.66% | 16,988,161 |
| 2014-12-23 | 2014-12-19 | 4.341 | 3,919,738 | -1,769 | 0.66% | 17,015,040 |
| 2014-12-22 | 2014-12-18 | 4.409 | 3,921,507 | -24,770 | 0.66% | 17,288,699 |
| 2014-12-19 | 2014-12-17 | 4.409 | 3,946,277 | -7,076 | 0.67% | 17,397,902 |
| 2014-12-18 | 2014-12-16 | 4.522 | 3,953,353 | -35,385 | 0.67% | 17,875,998 |
| 2014-12-17 | 2014-12-15 | 4.748 | 3,988,738 | +7,077 | 0.68% | 18,937,799 |
| 2014-12-16 | 2014-12-12 | 4.997 | 3,981,661 | -16,808 | 0.67% | 19,894,419 |
| 2014-12-15 | 2014-12-11 | 5.019 | 3,998,469 | +7,077 | 0.68% | 20,068,800 |
| 2014-12-12 | 2014-12-10 | 5.132 | 3,991,392 | +184,885 | 0.68% | 20,484,480 |
| 2014-12-11 | 2014-12-09 | 4.974 | 3,806,507 | -30,962 | 0.65% | 18,933,200 |
| 2014-12-10 | 2014-12-08 | 5.177 | 3,837,469 | -641,347 | 0.65% | 19,868,042 |
| 2014-12-09 | 2014-12-05 | 6.511 | 4,478,816 | +31,846 | 0.76% | 29,162,880 |
| 2014-12-08 | 2014-12-04 | 6.534 | 4,446,970 | -11,500 | 0.75% | 29,056,062 |
| 2014-12-05 | 2014-12-03 | 6.511 | 4,458,470 | -56,615 | 0.76% | 29,030,402 |
| 2014-12-04 | 2014-12-02 | 6.579 | 4,515,085 | +24,769 | 0.77% | 29,705,278 |
| 2014-12-03 | 2014-12-01 | 6.670 | 4,490,316 | -178,693 | 0.76% | 29,948,400 |
| 2014-12-02 | 2014-11-28 | 6.534 | 4,669,009 | 0.79% | 30,506,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy