History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,785,624,847 | +0 | 60.90% | 741,034,312 |
| 2025-10-13 | 2025-10-09 | 0.425 | 1,785,624,847 | +0 | 60.90% | 758,890,560 |
| 2025-10-10 | 2025-10-08 | 0.445 | 1,785,624,847 | -1,772,000 | 60.90% | 794,603,057 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,787,396,847 | -46,000 | 60.96% | 750,706,676 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,787,442,847 | +22,000 | 60.96% | 750,725,996 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,787,420,847 | -16,000 | 60.96% | 768,590,964 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,787,436,847 | -2,000 | 60.96% | 741,786,292 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,787,438,847 | -50,000 | 60.96% | 723,912,733 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,787,488,847 | -816,000 | 60.96% | 723,932,983 |
| 2025-09-29 | 2025-09-25 | 0.415 | 1,788,304,847 | +190,000 | 60.99% | 742,146,512 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,788,114,847 | +162,000 | 60.98% | 751,008,236 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,787,952,847 | +384,000 | 60.98% | 750,940,196 |
| 2025-09-24 | 2025-09-22 | 0.425 | 1,787,568,847 | +202,000 | 60.97% | 759,716,760 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,787,366,847 | +98,000 | 60.96% | 768,567,744 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,787,268,847 | +246,000 | 60.96% | 777,461,948 |
| 2025-09-19 | 2025-09-17 | 0.465 | 1,787,022,847 | +114,000 | 60.95% | 830,965,624 |
| 2025-09-18 | 2025-09-16 | 0.455 | 1,786,908,847 | +58,000 | 60.94% | 813,043,525 |
| 2025-09-17 | 2025-09-15 | 0.460 | 1,786,850,847 | -2,998,000 | 60.94% | 821,951,390 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,789,848,847 | +470,000 | 61.04% | 885,975,179 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,789,378,847 | -260,000 | 61.03% | 751,539,116 |
| 2025-09-12 | 2025-09-10 | 0.420 | 1,789,638,847 | +172,000 | 61.04% | 751,648,316 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,789,466,847 | +4,645,393 | 61.03% | 760,523,410 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,784,821,454 | +2,610,000 | 60.87% | 749,625,011 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,782,211,454 | +2,558,000 | 60.78% | 748,528,811 |
| 2025-09-08 | 2025-09-04 | 0.405 | 1,779,653,454 | +1,312,000 | 60.70% | 720,759,649 |
| 2025-09-05 | 2025-09-03 | 0.405 | 1,778,341,454 | +1,114,000 | 60.65% | 720,228,289 |
| 2025-09-03 | 2025-09-01 | 0.405 | 1,777,227,454 | +28,000 | 60.61% | 719,777,119 |
| 2025-09-02 | 2025-08-29 | 0.420 | 1,777,199,454 | -84,000 | 60.61% | 746,423,771 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,777,283,454 | +1,474,000 | 60.61% | 719,799,799 |
| 2025-08-29 | 2025-08-27 | 0.405 | 1,775,809,454 | +624,000 | 60.56% | 719,202,829 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,775,185,454 | +830,000 | 60.54% | 710,074,182 |
| 2025-08-27 | 2025-08-25 | 0.395 | 1,774,355,454 | +796,000 | 60.51% | 700,870,404 |
| 2025-08-26 | 2025-08-22 | 0.390 | 1,773,559,454 | +14,000 | 60.49% | 691,688,187 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,773,545,454 | +950,000 | 60.49% | 700,550,454 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,772,595,454 | +158,000 | 60.45% | 709,038,182 |
| 2025-08-19 | 2025-08-15 | 0.385 | 1,772,437,454 | -8,000 | 60.45% | 682,388,420 |
| 2025-08-15 | 2025-08-13 | 0.385 | 1,772,445,454 | +110,000 | 60.45% | 682,391,500 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,772,335,454 | +128,000 | 60.45% | 700,072,504 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,772,207,454 | +964,000 | 60.44% | 717,744,019 |
| 2025-08-12 | 2025-08-08 | 0.405 | 1,771,243,454 | +2,138,000 | 60.41% | 717,353,599 |
| 2025-08-11 | 2025-08-07 | 0.390 | 1,769,105,454 | +94,000 | 60.34% | 689,951,127 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,769,011,454 | +62,000 | 60.33% | 672,224,353 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,768,949,454 | -14,000 | 60.33% | 689,890,287 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,768,963,454 | +1,494,000 | 60.33% | 654,516,478 |
| 2025-08-05 | 2025-08-01 | 0.375 | 1,767,469,454 | +1,014,000 | 60.28% | 662,801,045 |
| 2025-08-01 | 2025-07-30 | 0.375 | 1,766,455,454 | -2,000 | 60.25% | 662,420,795 |
| 2025-07-31 | 2025-07-29 | 0.375 | 1,766,457,454 | +832,000 | 60.25% | 662,421,545 |
| 2025-07-30 | 2025-07-28 | 0.375 | 1,765,625,454 | +444,000 | 60.22% | 662,109,545 |
| 2025-07-29 | 2025-07-25 | 0.375 | 1,765,181,454 | +122,000 | 60.20% | 661,943,045 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,765,059,454 | -690,000 | 60.20% | 670,722,593 |
| 2025-07-25 | 2025-07-23 | 0.375 | 1,765,749,454 | +302,000 | 60.22% | 662,156,045 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,765,447,454 | +790,000 | 60.21% | 688,524,507 |
| 2025-07-23 | 2025-07-21 | 0.375 | 1,764,657,454 | +250,000 | 60.18% | 661,746,545 |
| 2025-07-22 | 2025-07-18 | 0.365 | 1,764,407,454 | +56,000 | 60.18% | 644,008,721 |
| 2025-07-21 | 2025-07-17 | 0.365 | 1,764,351,454 | -356,000 | 60.17% | 643,988,281 |
| 2025-07-18 | 2025-07-16 | 0.350 | 1,764,707,454 | +1,198,000 | 60.19% | 617,647,609 |
| 2025-07-17 | 2025-07-15 | 0.350 | 1,763,509,454 | +774,000 | 60.14% | 617,228,309 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,762,735,454 | -168,000 | 60.12% | 608,143,732 |
| 2025-07-15 | 2025-07-11 | 0.350 | 1,762,903,454 | +78,000 | 60.12% | 617,016,209 |
| 2025-07-14 | 2025-07-10 | 0.355 | 1,762,825,454 | +98,000 | 60.12% | 625,803,036 |
| 2025-07-11 | 2025-07-09 | 0.345 | 1,762,727,454 | -696,000 | 60.12% | 608,140,972 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,763,423,454 | +168,000 | 60.14% | 608,381,092 |
| 2025-07-09 | 2025-07-07 | 0.345 | 1,763,255,454 | +506,000 | 60.14% | 608,323,132 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,762,749,454 | +292,000 | 60.12% | 599,334,814 |
| 2025-07-07 | 2025-07-03 | 0.335 | 1,762,457,454 | -446,000 | 60.11% | 590,423,247 |
| 2025-07-04 | 2025-07-02 | 0.340 | 1,762,903,454 | +32,000 | 60.12% | 599,387,174 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,762,871,454 | -4,000 | 60.12% | 581,747,580 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,762,875,454 | +228,000 | 60.12% | 590,563,277 |
| 2025-06-30 | 2025-06-26 | 0.325 | 1,762,647,454 | +8,794,000 | 60.12% | 572,860,423 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,753,853,454 | +80,000 | 59.82% | 543,694,571 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,753,773,454 | +566,000 | 59.81% | 543,669,771 |
| 2025-06-24 | 2025-06-20 | 0.315 | 1,753,207,454 | +2,000 | 59.79% | 552,260,348 |
| 2025-06-23 | 2025-06-19 | 0.320 | 1,753,205,454 | -56,000 | 59.79% | 561,025,745 |
| 2025-06-20 | 2025-06-18 | 0.325 | 1,753,261,454 | +178,000 | 59.80% | 569,809,973 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,753,083,454 | +20,000 | 59.79% | 578,517,540 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,753,063,454 | +108,000 | 59.79% | 578,510,940 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,752,955,454 | -4,000 | 59.78% | 587,240,077 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,752,959,454 | +364,000 | 59.79% | 596,006,214 |
| 2025-06-13 | 2025-06-11 | 0.345 | 1,752,595,454 | +198,000 | 59.77% | 604,645,432 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,752,397,454 | +124,000 | 59.77% | 604,577,122 |
| 2025-06-11 | 2025-06-09 | 0.345 | 1,752,273,454 | -10,000 | 59.76% | 604,534,342 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,752,283,454 | +332,000 | 59.76% | 613,299,209 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,751,951,454 | -200,000 | 59.75% | 613,183,009 |
| 2025-06-04 | 2025-06-02 | 0.340 | 1,752,151,454 | +140,000 | 59.76% | 595,731,494 |
| 2025-06-03 | 2025-05-30 | 0.345 | 1,752,011,454 | +84,000 | 59.75% | 604,443,952 |
| 2025-06-02 | 2025-05-29 | 0.360 | 1,751,927,454 | +160,000 | 59.75% | 630,693,883 |
| 2025-05-30 | 2025-05-28 | 0.355 | 1,751,767,454 | -60,000 | 59.74% | 621,877,446 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,751,827,454 | +142,000 | 59.75% | 613,139,609 |
| 2025-05-28 | 2025-05-26 | 0.355 | 1,751,685,454 | +18,000 | 59.74% | 621,848,336 |
| 2025-05-27 | 2025-05-23 | 0.360 | 1,751,667,454 | +426,000 | 59.74% | 630,600,283 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,751,241,454 | +662,000 | 59.73% | 630,446,923 |
| 2025-05-23 | 2025-05-21 | 0.365 | 1,750,579,454 | +433,000 | 59.70% | 638,961,501 |
| 2025-05-22 | 2025-05-20 | 0.355 | 1,750,146,454 | +296,000 | 59.69% | 621,301,991 |
| 2025-05-21 | 2025-05-19 | 0.365 | 1,749,850,454 | +26,000 | 59.68% | 638,695,416 |
| 2025-05-20 | 2025-05-16 | 0.360 | 1,749,824,454 | -198,000 | 59.68% | 629,936,803 |
| 2025-05-19 | 2025-05-15 | 0.360 | 1,750,022,454 | -4,000 | 59.68% | 630,008,083 |
| 2025-05-16 | 2025-05-14 | 0.365 | 1,750,026,454 | +206,000 | 59.68% | 638,759,656 |
| 2025-05-15 | 2025-05-13 | 0.355 | 1,749,820,454 | +38,000 | 59.68% | 621,186,261 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,749,782,454 | -180,000 | 59.68% | 629,921,683 |
| 2025-05-13 | 2025-05-09 | 0.355 | 1,749,962,454 | +36,000 | 59.68% | 621,236,671 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,749,926,454 | +64,000 | 59.68% | 629,973,523 |
| 2025-05-09 | 2025-05-07 | 0.355 | 1,749,862,454 | +256,000 | 59.68% | 621,201,171 |
| 2025-05-08 | 2025-05-06 | 0.370 | 1,749,606,454 | +384,000 | 59.67% | 647,354,388 |
| 2025-05-07 | 2025-05-02 | 0.365 | 1,749,222,454 | +38,000 | 59.66% | 638,466,196 |
| 2025-05-06 | 2025-04-30 | 0.350 | 1,749,184,454 | -134,000 | 59.66% | 612,214,559 |
| 2025-05-02 | 2025-04-29 | 0.360 | 1,749,318,454 | +940,000 | 59.66% | 629,754,643 |
| 2025-04-30 | 2025-04-28 | 0.360 | 1,748,378,454 | +224,000 | 59.63% | 629,416,243 |
| 2025-04-29 | 2025-04-25 | 0.345 | 1,748,154,454 | +14,000 | 58.83% | 603,113,287 |
| 2025-04-28 | 2025-04-24 | 0.350 | 1,748,140,454 | -36,000 | 58.83% | 611,849,159 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,748,176,454 | +80,000 | 58.83% | 638,084,406 |
| 2025-04-24 | 2025-04-22 | 0.355 | 1,748,096,454 | -1,130,000 | 58.83% | 620,574,241 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,749,226,454 | -440,000 | 58.86% | 507,275,672 |
| 2025-04-22 | 2025-04-16 | 0.285 | 1,749,666,454 | +4,000 | 58.88% | 498,654,939 |
| 2025-04-16 | 2025-04-14 | 0.285 | 1,749,662,454 | -204,000 | 58.88% | 498,653,799 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,749,866,454 | -56,000 | 58.89% | 507,461,272 |
| 2025-04-14 | 2025-04-10 | 0.280 | 1,749,922,454 | -220,000 | 58.89% | 489,978,287 |
| 2025-04-11 | 2025-04-09 | 0.275 | 1,750,142,454 | -98,000 | 58.90% | 481,289,175 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,750,240,454 | -1,584,000 | 58.90% | 490,067,327 |
| 2025-04-09 | 2025-04-07 | 0.260 | 1,751,824,454 | -786,000 | 58.95% | 455,474,358 |
| 2025-04-08 | 2025-04-03 | 0.305 | 1,752,610,454 | +238,000 | 58.98% | 534,546,188 |
| 2025-04-07 | 2025-04-02 | 0.305 | 1,752,372,454 | +68,000 | 58.97% | 534,473,598 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,752,304,454 | -26,000 | 58.97% | 534,452,858 |
| 2025-04-02 | 2025-03-31 | 0.310 | 1,752,330,454 | -92,000 | 58.97% | 543,222,441 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,752,422,454 | +2,000 | 58.97% | 543,250,961 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,752,420,454 | +80,000 | 58.97% | 552,012,443 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,752,340,454 | +50,000 | 58.97% | 560,748,945 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,752,290,454 | +86,000 | 58.97% | 560,732,945 |
| 2025-03-26 | 2025-03-24 | 0.320 | 1,752,204,454 | +186,000 | 58.97% | 560,705,425 |
| 2025-03-25 | 2025-03-21 | 0.310 | 1,752,018,454 | +2,488,000 | 58.96% | 543,125,721 |
| 2025-03-24 | 2025-03-20 | 0.320 | 1,749,530,454 | -30,000 | 58.88% | 559,849,745 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,749,560,454 | -39,492,000 | 58.88% | 559,859,345 |
| 2025-03-20 | 2025-03-18 | 0.310 | 1,789,052,454 | +238,000 | 60.21% | 554,606,261 |
| 2025-03-19 | 2025-03-17 | 0.320 | 1,788,814,454 | +54,000 | 60.20% | 572,420,625 |
| 2025-03-18 | 2025-03-14 | 0.310 | 1,788,760,454 | +302,000 | 60.20% | 554,515,741 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,788,458,454 | +6,676,000 | 60.19% | 554,422,121 |
| 2025-03-14 | 2025-03-12 | 0.310 | 1,781,782,454 | +6,488,000 | 59.96% | 552,352,561 |
| 2025-03-13 | 2025-03-11 | 0.310 | 1,775,294,454 | +70,000 | 59.74% | 550,341,281 |
| 2025-03-12 | 2025-03-10 | 0.320 | 1,775,224,454 | +8,000 | 59.74% | 568,071,825 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,775,216,454 | -176,000 | 59.74% | 585,821,430 |
| 2025-03-10 | 2025-03-06 | 0.325 | 1,775,392,454 | +594,000 | 59.75% | 577,002,548 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,774,798,454 | +156,000 | 59.73% | 594,557,482 |
| 2025-03-06 | 2025-03-04 | 0.315 | 1,774,642,454 | +198,000 | 59.72% | 559,012,373 |
| 2025-03-05 | 2025-03-03 | 0.305 | 1,774,444,454 | +1,642,000 | 59.71% | 541,205,558 |
| 2025-03-04 | 2025-02-28 | 0.300 | 1,772,802,454 | +4,850,000 | 59.66% | 531,840,736 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,767,952,454 | +1,850,000 | 59.50% | 539,225,498 |
| 2025-02-28 | 2025-02-26 | 0.300 | 1,766,102,454 | +1,768,000 | 59.43% | 529,830,736 |
| 2025-02-27 | 2025-02-25 | 0.300 | 1,764,334,454 | +2,726,000 | 59.37% | 529,300,336 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,761,608,454 | +2,582,000 | 59.28% | 528,482,536 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,759,026,454 | +220,000 | 59.19% | 527,707,936 |
| 2025-02-24 | 2025-02-20 | 0.305 | 1,758,806,454 | -42,000 | 59.19% | 536,435,968 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,758,848,454 | -94,000 | 59.19% | 527,654,536 |
| 2025-02-20 | 2025-02-18 | 0.310 | 1,758,942,454 | +532,000 | 59.19% | 545,272,161 |
| 2025-02-19 | 2025-02-17 | 0.300 | 1,758,410,454 | +112,000 | 59.17% | 527,523,136 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,758,298,454 | +758,000 | 59.17% | 527,489,536 |
| 2025-02-17 | 2025-02-13 | 0.300 | 1,757,540,454 | +970,000 | 59.14% | 527,262,136 |
| 2025-02-14 | 2025-02-12 | 0.300 | 1,756,570,454 | +426,000 | 59.11% | 526,971,136 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,756,144,454 | +810,000 | 59.10% | 518,062,614 |
| 2025-02-12 | 2025-02-10 | 0.295 | 1,755,334,454 | +1,382,000 | 59.07% | 517,823,664 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,753,952,454 | +274,000 | 58.56% | 517,415,974 |
| 2025-02-10 | 2025-02-06 | 0.290 | 1,753,678,454 | -16,000 | 58.55% | 508,566,752 |
| 2025-02-07 | 2025-02-05 | 0.295 | 1,753,694,454 | +240,000 | 58.55% | 517,339,864 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,753,454,454 | +24,000 | 58.54% | 517,269,064 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,753,430,454 | -284,000 | 58.54% | 526,029,136 |
| 2025-02-04 | 2025-01-28 | 0.295 | 1,753,714,454 | +908,000 | 58.55% | 517,345,764 |
| 2025-02-03 | 2025-01-24 | 0.300 | 1,752,806,454 | +2,314,000 | 58.52% | 525,841,936 |
| 2025-01-27 | 2025-01-23 | 0.300 | 1,750,492,454 | +14,000 | 58.44% | 525,147,736 |
| 2025-01-24 | 2025-01-22 | 0.295 | 1,750,478,454 | -23,560,000 | 58.44% | 516,391,144 |
| 2025-01-23 | 2025-01-21 | 0.295 | 1,774,038,454 | +196,000 | 59.23% | 523,341,344 |
| 2025-01-22 | 2025-01-20 | 0.300 | 1,773,842,454 | +636,000 | 59.22% | 532,152,736 |
| 2025-01-21 | 2025-01-17 | 0.295 | 1,773,206,454 | -100,000 | 59.20% | 523,095,904 |
| 2025-01-20 | 2025-01-16 | 0.295 | 1,773,306,454 | +9,634,000 | 59.20% | 523,125,404 |
| 2025-01-17 | 2025-01-15 | 0.285 | 1,763,672,454 | +136,000 | 58.88% | 502,646,649 |
| 2025-01-16 | 2025-01-14 | 0.285 | 1,763,536,454 | +692,000 | 58.88% | 502,607,889 |
| 2025-01-15 | 2025-01-13 | 0.290 | 1,762,844,454 | +2,168,000 | 58.85% | 511,224,892 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,760,676,454 | +1,286,000 | 58.78% | 492,989,407 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,759,390,454 | +306,000 | 58.74% | 492,629,327 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,759,084,454 | +1,452,000 | 58.73% | 492,543,647 |
| 2025-01-09 | 2025-01-07 | 0.265 | 1,757,632,454 | +1,492,000 | 58.68% | 465,772,600 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,756,140,454 | +44,000 | 58.63% | 456,596,518 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,756,096,454 | +88,000 | 58.63% | 482,926,525 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,756,008,454 | +480,000 | 58.63% | 482,902,325 |
| 2025-01-03 | 2024-12-31 | 0.270 | 1,755,528,454 | +14,000 | 58.61% | 473,992,683 |
| 2025-01-02 | 2024-12-27 | 0.275 | 1,755,514,454 | -230,000 | 58.61% | 482,766,475 |
| 2024-12-30 | 2024-12-24 | 0.280 | 1,755,744,454 | +2,000 | 58.62% | 491,608,447 |
| 2024-12-27 | 2024-12-20 | 0.290 | 1,755,742,454 | +224,000 | 58.62% | 509,165,312 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,755,518,454 | +294,000 | 58.61% | 509,100,352 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,755,224,454 | -84,000 | 58.60% | 509,015,092 |
| 2024-12-19 | 2024-12-17 | 0.285 | 1,755,308,454 | +201,000 | 58.60% | 500,262,909 |
| 2024-12-18 | 2024-12-16 | 0.310 | 1,755,107,454 | -94,000 | 58.59% | 544,083,311 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,755,201,454 | -164,000 | 58.60% | 526,560,436 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,755,365,454 | +80,000 | 58.60% | 491,502,327 |
| 2024-12-13 | 2024-12-11 | 0.270 | 1,755,285,454 | -13,000 | 58.60% | 473,927,073 |
| 2024-12-12 | 2024-12-10 | 0.275 | 1,755,298,454 | +764,000 | 58.60% | 482,707,075 |
| 2024-12-11 | 2024-12-09 | 0.265 | 1,754,534,454 | +802,000 | 58.58% | 464,951,630 |
| 2024-12-10 | 2024-12-06 | 0.260 | 1,753,732,454 | +162,000 | 58.55% | 455,970,438 |
| 2024-12-09 | 2024-12-05 | 0.265 | 1,753,570,454 | +350,658 | 58.54% | 464,696,170 |
| 2024-12-06 | 2024-12-04 | 0.255 | 1,753,219,796 | +12,000 | 58.53% | 447,071,048 |
| 2024-12-05 | 2024-12-03 | 0.245 | 1,753,207,796 | -4,000 | 58.53% | 429,535,910 |
| 2024-12-04 | 2024-12-02 | 0.245 | 1,753,211,796 | -4,000 | 58.53% | 429,536,890 |
| 2024-12-03 | 2024-11-29 | 0.244 | 1,753,215,796 | -278,000 | 58.53% | 427,784,654 |
| 2024-11-29 | 2024-11-27 | 0.244 | 1,753,493,796 | +78,000 | 58.54% | 427,852,486 |
| 2024-11-28 | 2024-11-26 | 0.236 | 1,753,415,796 | -16,000 | 58.54% | 413,806,128 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,753,431,796 | -62,000 | 58.54% | 403,289,313 |
| 2024-11-26 | 2024-11-22 | 0.239 | 1,753,493,796 | -90,000 | 58.54% | 419,085,017 |
| 2024-11-25 | 2024-11-21 | 0.249 | 1,753,583,796 | +50,000 | 58.54% | 436,642,365 |
| 2024-11-22 | 2024-11-20 | 0.247 | 1,753,533,796 | -106,000 | 58.54% | 433,122,848 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,753,639,796 | -78,000 | 58.55% | 438,409,949 |
| 2024-11-20 | 2024-11-18 | 0.246 | 1,753,717,796 | -80,000 | 58.55% | 431,414,578 |
| 2024-11-19 | 2024-11-15 | 0.250 | 1,753,797,796 | -2,000 | 58.55% | 438,449,449 |
| 2024-11-18 | 2024-11-14 | 0.260 | 1,753,799,796 | +308,741 | 58.55% | 455,987,947 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,753,491,055 | -100,000 | 58.54% | 464,675,130 |
| 2024-11-13 | 2024-11-11 | 0.255 | 1,753,591,055 | +190,000 | 58.54% | 447,165,719 |
| 2024-11-12 | 2024-11-08 | 0.255 | 1,753,401,055 | +14,000 | 58.54% | 447,117,269 |
| 2024-11-11 | 2024-11-07 | 0.255 | 1,753,387,055 | +274,000 | 58.54% | 447,113,699 |
| 2024-11-08 | 2024-11-06 | 0.250 | 1,753,113,055 | -402,000 | 58.53% | 438,278,264 |
| 2024-11-05 | 2024-11-01 | 0.248 | 1,753,515,055 | +4,000 | 58.54% | 434,871,734 |
| 2024-11-04 | 2024-10-31 | 0.255 | 1,753,511,055 | +90,000 | 58.54% | 447,145,319 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,753,421,055 | -500,000 | 58.54% | 438,355,264 |
| 2024-10-31 | 2024-10-29 | 0.255 | 1,753,921,055 | +80,000 | 58.56% | 447,249,869 |
| 2024-10-29 | 2024-10-25 | 0.246 | 1,753,841,055 | -200,000 | 58.55% | 431,444,900 |
| 2024-10-28 | 2024-10-24 | 0.260 | 1,754,041,055 | +160,000 | 58.56% | 456,050,674 |
| 2024-10-25 | 2024-10-23 | 0.265 | 1,753,881,055 | +444,000 | 58.55% | 464,778,480 |
| 2024-10-23 | 2024-10-21 | 0.219 | 1,753,437,055 | -20,000 | 58.54% | 384,002,715 |
| 2024-10-21 | 2024-10-17 | 0.215 | 1,753,457,055 | +216,000 | 58.54% | 376,993,267 |
| 2024-10-18 | 2024-10-16 | 0.228 | 1,753,241,055 | +18,000 | 58.53% | 399,738,961 |
| 2024-10-17 | 2024-10-15 | 0.226 | 1,753,223,055 | -176,000 | 58.53% | 396,228,410 |
| 2024-10-16 | 2024-10-14 | 0.239 | 1,753,399,055 | -2,000 | 58.54% | 419,062,374 |
| 2024-10-15 | 2024-10-10 | 0.246 | 1,753,401,055 | +48,000 | 58.54% | 431,336,660 |
| 2024-10-14 | 2024-10-09 | 0.245 | 1,753,353,055 | +246,000 | 58.54% | 429,571,498 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,753,107,055 | +154,000 | 58.53% | 447,042,299 |
| 2024-10-09 | 2024-10-07 | 0.300 | 1,752,953,055 | -306,000 | 58.52% | 525,885,916 |
| 2024-10-08 | 2024-10-04 | 0.285 | 1,753,259,055 | -14,000 | 58.53% | 499,678,831 |
| 2024-10-07 | 2024-10-03 | 0.275 | 1,753,273,055 | +460,000 | 58.53% | 482,150,090 |
| 2024-10-04 | 2024-10-02 | 0.275 | 1,752,813,055 | +323,400 | 58.52% | 482,023,590 |
| 2024-10-03 | 2024-09-30 | 0.235 | 1,752,489,655 | -1,768,000 | 58.51% | 411,835,069 |
| 2024-10-02 | 2024-09-27 | 0.214 | 1,754,257,655 | -1,108,000 | 58.57% | 375,411,138 |
| 2024-09-30 | 2024-09-26 | 0.207 | 1,755,365,655 | +64,000 | 58.60% | 363,360,691 |
| 2024-09-27 | 2024-09-25 | 0.211 | 1,755,301,655 | -512,000 | 58.60% | 370,368,649 |
| 2024-09-26 | 2024-09-24 | 0.211 | 1,755,813,655 | -526,000 | 58.62% | 370,476,681 |
| 2024-09-25 | 2024-09-23 | 0.211 | 1,756,339,655 | -536,000 | 58.64% | 370,587,667 |
| 2024-09-24 | 2024-09-20 | 0.215 | 1,756,875,655 | -184,000 | 58.65% | 377,728,266 |
| 2024-09-23 | 2024-09-19 | 0.220 | 1,757,059,655 | -248,000 | 58.66% | 386,553,124 |
| 2024-09-20 | 2024-09-17 | 0.209 | 1,757,307,655 | -688,000 | 58.67% | 367,277,300 |
| 2024-09-19 | 2024-09-16 | 0.202 | 1,757,995,655 | -296,000 | 58.69% | 355,115,122 |
| 2024-09-17 | 2024-09-13 | 0.205 | 1,758,291,655 | -590,000 | 58.70% | 360,449,789 |
| 2024-09-16 | 2024-09-12 | 0.205 | 1,758,881,655 | -154,000 | 58.72% | 360,570,739 |
| 2024-09-12 | 2024-09-10 | 0.209 | 1,759,035,655 | +316,000 | 58.73% | 367,638,452 |
| 2024-09-11 | 2024-09-09 | 0.215 | 1,758,719,655 | -130,000 | 58.72% | 378,124,726 |
| 2024-09-10 | 2024-09-05 | 0.229 | 1,758,849,655 | +416,000 | 58.72% | 402,776,571 |
| 2024-09-09 | 2024-09-04 | 0.227 | 1,758,433,655 | -180,000 | 58.71% | 399,164,440 |
| 2024-09-05 | 2024-09-03 | 0.235 | 1,758,613,655 | +74,000 | 58.71% | 413,274,209 |
| 2024-09-04 | 2024-09-02 | 0.234 | 1,758,539,655 | +290,000 | 58.71% | 411,498,279 |
| 2024-09-03 | 2024-08-30 | 0.238 | 1,758,249,655 | -246,000 | 58.70% | 418,463,418 |
| 2024-09-02 | 2024-08-29 | 0.233 | 1,758,495,655 | +5,057,184 | 58.71% | 409,729,488 |
| 2024-08-30 | 2024-08-28 | 0.234 | 1,753,438,471 | +3,681,080 | 58.54% | 410,304,602 |
| 2024-08-29 | 2024-08-27 | 0.233 | 1,749,757,391 | -256,000 | 58.42% | 407,693,472 |
| 2024-08-28 | 2024-08-26 | 0.237 | 1,750,013,391 | -408,000 | 58.42% | 414,753,174 |
| 2024-08-27 | 2024-08-23 | 0.239 | 1,750,421,391 | -8,000 | 58.44% | 418,350,712 |
| 2024-08-26 | 2024-08-22 | 0.242 | 1,750,429,391 | +132,000 | 58.44% | 423,603,913 |
| 2024-08-22 | 2024-08-20 | 0.244 | 1,750,297,391 | -280,000 | 58.43% | 427,072,563 |
| 2024-08-21 | 2024-08-19 | 0.243 | 1,750,577,391 | -328,000 | 58.44% | 425,390,306 |
| 2024-08-20 | 2024-08-16 | 0.243 | 1,750,905,391 | +222,000 | 58.45% | 425,470,010 |
| 2024-08-19 | 2024-08-15 | 0.243 | 1,750,683,391 | +96,000 | 58.45% | 425,416,064 |
| 2024-08-16 | 2024-08-14 | 0.249 | 1,750,587,391 | -270,000 | 58.44% | 435,896,260 |
| 2024-08-15 | 2024-08-13 | 0.244 | 1,750,857,391 | -80,000 | 58.45% | 427,209,203 |
| 2024-08-14 | 2024-08-12 | 0.241 | 1,750,937,391 | -374,000 | 58.46% | 421,975,911 |
| 2024-08-13 | 2024-08-09 | 0.246 | 1,751,311,391 | +42,000 | 58.47% | 430,822,602 |
| 2024-08-12 | 2024-08-08 | 0.247 | 1,751,269,391 | +4,174,000 | 58.47% | 432,563,540 |
| 2024-08-09 | 2024-08-07 | 0.255 | 1,747,095,391 | -280,000 | 58.33% | 445,509,325 |
| 2024-08-08 | 2024-08-06 | 0.242 | 1,747,375,391 | -2,000 | 58.34% | 422,864,845 |
| 2024-08-07 | 2024-08-05 | 0.238 | 1,747,377,391 | -100,000 | 58.34% | 415,875,819 |
| 2024-08-06 | 2024-08-02 | 0.241 | 1,747,477,391 | -394,000 | 58.34% | 421,142,051 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,747,871,391 | -31,644 | 58.35% | 436,967,848 |
| 2024-08-01 | 2024-07-30 | 0.246 | 1,747,903,035 | -366,000 | 58.35% | 429,984,147 |
| 2024-07-31 | 2024-07-29 | 0.240 | 1,748,269,035 | -230,000 | 58.37% | 419,584,568 |
| 2024-07-30 | 2024-07-26 | 0.232 | 1,748,499,035 | -40,000 | 58.37% | 405,651,776 |
| 2024-07-29 | 2024-07-25 | 0.235 | 1,748,539,035 | -568,000 | 58.38% | 410,906,673 |
| 2024-07-26 | 2024-07-24 | 0.237 | 1,749,107,035 | -172,000 | 58.39% | 414,538,367 |
| 2024-07-25 | 2024-07-23 | 0.242 | 1,749,279,035 | -572,000 | 58.40% | 423,325,526 |
| 2024-07-24 | 2024-07-22 | 0.242 | 1,749,851,035 | +166,000 | 58.42% | 423,463,950 |
| 2024-07-23 | 2024-07-19 | 0.248 | 1,749,685,035 | -24,000 | 58.41% | 433,921,889 |
| 2024-07-22 | 2024-07-18 | 0.265 | 1,749,709,035 | +15,680,000 | 58.41% | 463,672,894 |
| 2024-07-19 | 2024-07-17 | 0.265 | 1,734,029,035 | +76,000 | 57.89% | 459,517,694 |
| 2024-07-18 | 2024-07-16 | 0.270 | 1,733,953,035 | -102,000 | 57.89% | 468,167,319 |
| 2024-07-17 | 2024-07-15 | 0.270 | 1,734,055,035 | -74,000 | 57.89% | 468,194,859 |
| 2024-07-16 | 2024-07-12 | 0.275 | 1,734,129,035 | -50,000 | 57.89% | 476,885,485 |
| 2024-07-15 | 2024-07-11 | 0.285 | 1,734,179,035 | +26,000 | 57.90% | 494,241,025 |
| 2024-07-12 | 2024-07-10 | 0.275 | 1,734,153,035 | -10,000 | 57.90% | 476,892,085 |
| 2024-07-11 | 2024-07-09 | 0.270 | 1,734,163,035 | -62,000 | 57.90% | 468,224,019 |
| 2024-07-10 | 2024-07-08 | 0.270 | 1,734,225,035 | +506,000 | 57.90% | 468,240,759 |
| 2024-07-09 | 2024-07-05 | 0.280 | 1,733,719,035 | -111,781 | 57.88% | 485,441,330 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,733,830,816 | -10,000 | 57.88% | 485,472,628 |
| 2024-07-05 | 2024-07-03 | 0.280 | 1,733,840,816 | -26,000 | 57.88% | 485,475,428 |
| 2024-07-04 | 2024-07-02 | 0.285 | 1,733,866,816 | -148,151 | 57.89% | 494,152,043 |
| 2024-07-03 | 2024-06-28 | 0.290 | 1,734,014,967 | -116,000 | 57.89% | 502,864,340 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,734,130,967 | -60,448 | 57.89% | 520,239,290 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,734,191,415 | -18,000 | 57.90% | 520,257,424 |
| 2024-06-27 | 2024-06-25 | 0.305 | 1,734,209,415 | -171,051 | 57.90% | 528,933,872 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,734,380,466 | -1,146,000 | 57.90% | 520,314,140 |
| 2024-06-25 | 2024-06-21 | 0.295 | 1,735,526,466 | -415,989 | 57.94% | 511,980,307 |
| 2024-06-24 | 2024-06-20 | 0.315 | 1,735,942,455 | -296,187 | 57.96% | 546,821,873 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,736,238,642 | -20,000 | 57.97% | 538,233,979 |
| 2024-06-20 | 2024-06-18 | 0.320 | 1,736,258,642 | -22,000 | 57.97% | 555,602,765 |
| 2024-06-19 | 2024-06-17 | 0.305 | 1,736,280,642 | -354,000 | 57.97% | 529,565,596 |
| 2024-06-18 | 2024-06-14 | 0.300 | 1,736,634,642 | -320,495 | 57.98% | 520,990,393 |
| 2024-06-17 | 2024-06-13 | 0.310 | 1,736,955,137 | -22,000 | 57.99% | 538,456,092 |
| 2024-06-14 | 2024-06-12 | 0.305 | 1,736,977,137 | +1,892,000 | 57.99% | 529,778,027 |
| 2024-06-13 | 2024-06-11 | 0.310 | 1,735,085,137 | -24,000 | 57.93% | 537,876,392 |
| 2024-06-12 | 2024-06-07 | 0.315 | 1,735,109,137 | -112,000 | 57.93% | 546,559,378 |
| 2024-06-11 | 2024-06-06 | 0.295 | 1,735,221,137 | +264,000 | 57.93% | 511,890,235 |
| 2024-06-07 | 2024-06-05 | 0.305 | 1,734,957,137 | -18,000 | 57.92% | 529,161,927 |
| 2024-06-06 | 2024-06-04 | 0.310 | 1,734,975,137 | +20,000 | 57.92% | 537,842,292 |
| 2024-06-05 | 2024-06-03 | 0.315 | 1,734,955,137 | -12,000 | 57.92% | 546,510,868 |
| 2024-06-04 | 2024-05-31 | 0.310 | 1,734,967,137 | -6,000 | 57.92% | 537,839,812 |
| 2024-06-03 | 2024-05-30 | 0.315 | 1,734,973,137 | -438,000 | 57.92% | 546,516,538 |
| 2024-05-31 | 2024-05-29 | 0.320 | 1,735,411,137 | -38,000 | 57.94% | 555,331,564 |
| 2024-05-30 | 2024-05-28 | 0.315 | 1,735,449,137 | +144,000 | 57.94% | 546,666,478 |
| 2024-05-29 | 2024-05-27 | 0.330 | 1,735,305,137 | -110,000 | 57.93% | 572,650,695 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,735,415,137 | -18,000 | 57.94% | 572,686,995 |
| 2024-05-27 | 2024-05-23 | 0.335 | 1,735,433,137 | -102,000 | 57.94% | 581,370,101 |
| 2024-05-24 | 2024-05-22 | 0.335 | 1,735,535,137 | -13,170 | 57.94% | 581,404,271 |
| 2024-05-23 | 2024-05-21 | 0.330 | 1,735,548,307 | +166,386 | 57.94% | 572,730,941 |
| 2024-05-22 | 2024-05-20 | 0.330 | 1,735,381,921 | -43,001 | 57.94% | 572,676,034 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,735,424,922 | -949,543 | 57.94% | 590,044,473 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,736,374,465 | -397,657 | 57.97% | 573,003,573 |
| 2024-05-17 | 2024-05-14 | 0.340 | 1,736,772,122 | +509,293 | 57.98% | 590,502,521 |
| 2024-05-16 | 2024-05-13 | 0.370 | 1,736,262,829 | +94,000 | 57.97% | 642,417,247 |
| 2024-05-14 | 2024-05-10 | 0.375 | 1,736,168,829 | -100,000 | 57.96% | 651,063,311 |
| 2024-05-13 | 2024-05-09 | 0.385 | 1,736,268,829 | +204,774 | 57.97% | 668,463,499 |
| 2024-05-10 | 2024-05-08 | 0.380 | 1,736,064,055 | -38,000 | 57.96% | 659,704,341 |
| 2024-05-09 | 2024-05-07 | 0.380 | 1,736,102,055 | -2,000 | 57.96% | 659,718,781 |
| 2024-05-08 | 2024-05-06 | 0.385 | 1,736,104,055 | -64,000 | 57.96% | 668,400,061 |
| 2024-05-07 | 2024-05-03 | 0.375 | 1,736,168,055 | +40,000 | 57.96% | 651,063,021 |
| 2024-05-06 | 2024-05-02 | 0.365 | 1,736,128,055 | -76,000 | 57.96% | 633,686,740 |
| 2024-05-03 | 2024-04-30 | 0.370 | 1,736,204,055 | +308,000 | 57.96% | 642,395,500 |
| 2024-05-02 | 2024-04-29 | 0.370 | 1,735,896,055 | +328,000 | 57.95% | 642,281,540 |
| 2024-04-30 | 2024-04-26 | 0.380 | 1,735,568,055 | +60,000 | 57.94% | 659,515,861 |
| 2024-04-29 | 2024-04-25 | 0.380 | 1,735,508,055 | -36,000 | 57.94% | 659,493,061 |
| 2024-04-24 | 2024-04-22 | 0.385 | 1,735,544,055 | -4,073,000 | 57.94% | 668,184,461 |
| 2024-04-23 | 2024-04-19 | 0.385 | 1,739,617,055 | -266,000 | 58.08% | 669,752,566 |
| 2024-04-22 | 2024-04-18 | 0.405 | 1,739,883,055 | -74,000 | 58.09% | 704,652,637 |
| 2024-04-18 | 2024-04-16 | 0.375 | 1,739,957,055 | +176,000 | 58.09% | 652,483,896 |
| 2024-04-16 | 2024-04-12 | 0.400 | 1,739,781,055 | +300,000 | 58.08% | 695,912,422 |
| 2024-04-15 | 2024-04-11 | 0.420 | 1,739,481,055 | -50,000 | 58.07% | 730,582,043 |
| 2024-04-11 | 2024-04-09 | 0.390 | 1,739,531,055 | -606,000 | 58.07% | 678,417,111 |
| 2024-04-10 | 2024-04-08 | 0.395 | 1,740,137,055 | -110,000 | 58.10% | 687,354,137 |
| 2024-04-09 | 2024-04-05 | 0.360 | 1,740,247,055 | -146,000 | 58.10% | 626,488,940 |
| 2024-04-08 | 2024-04-03 | 0.400 | 1,740,393,055 | -2,000 | 58.10% | 696,157,222 |
| 2024-04-05 | 2024-04-02 | 0.390 | 1,740,395,055 | +2,000 | 58.10% | 678,754,071 |
| 2024-04-03 | 2024-03-28 | 0.395 | 1,740,393,055 | -1,626,500 | 58.10% | 687,455,257 |
| 2024-04-02 | 2024-03-27 | 0.395 | 1,742,019,555 | +36,000 | 58.16% | 688,097,724 |
| 2024-03-28 | 2024-03-26 | 0.400 | 1,741,983,555 | +34,000 | 58.16% | 696,793,422 |
| 2024-03-27 | 2024-03-25 | 0.415 | 1,741,949,555 | +462,000 | 58.16% | 722,909,065 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,741,487,555 | +234,000 | 58.14% | 722,717,335 |
| 2024-03-25 | 2024-03-21 | 0.445 | 1,741,253,555 | -8,000 | 58.13% | 774,857,832 |
| 2024-03-22 | 2024-03-20 | 0.445 | 1,741,261,555 | +392,000 | 58.13% | 774,861,392 |
| 2024-03-21 | 2024-03-19 | 0.435 | 1,740,869,555 | +379,644 | 58.12% | 757,278,256 |
| 2024-03-20 | 2024-03-18 | 0.465 | 1,740,489,911 | -356,000 | 58.11% | 809,327,809 |
| 2024-03-19 | 2024-03-15 | 0.440 | 1,740,845,911 | -48,000 | 58.12% | 765,972,201 |
| 2024-03-18 | 2024-03-14 | 0.460 | 1,740,893,911 | -38,000 | 58.12% | 800,811,199 |
| 2024-03-15 | 2024-03-13 | 0.460 | 1,740,931,911 | +536,000 | 58.12% | 800,828,679 |
| 2024-03-14 | 2024-03-12 | 0.480 | 1,740,395,911 | +1,816,734 | 58.10% | 835,390,037 |
| 2024-03-13 | 2024-03-11 | 0.460 | 1,738,579,177 | +820,000 | 58.04% | 799,746,421 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,737,759,177 | +962,000 | 58.02% | 781,991,630 |
| 2024-03-11 | 2024-03-07 | 0.480 | 1,736,797,177 | +100,000 | 57.98% | 833,662,645 |
| 2024-03-08 | 2024-03-06 | 0.500 | 1,736,697,177 | -1,296,000 | 57.98% | 868,348,588 |
| 2024-03-07 | 2024-03-05 | 0.470 | 1,737,993,177 | +740,000 | 58.02% | 816,856,793 |
| 2024-03-06 | 2024-03-04 | 0.520 | 1,737,253,177 | -2,344,000 | 58.00% | 903,371,652 |
| 2024-03-05 | 2024-03-01 | 0.540 | 1,739,597,177 | +554,000 | 58.08% | 939,382,476 |
| 2024-03-04 | 2024-02-29 | 0.495 | 1,739,043,177 | +627,266 | 58.06% | 860,826,373 |
| 2024-03-01 | 2024-02-28 | 0.500 | 1,738,415,911 | +2,214,000 | 58.04% | 869,207,956 |
| 2024-02-29 | 2024-02-27 | 0.510 | 1,736,201,911 | +50,168,000 | 57.96% | 885,462,975 |
| 2024-02-28 | 2024-02-26 | 0.500 | 1,686,033,911 | -1,490,000 | 56.29% | 843,016,956 |
| 2024-02-27 | 2024-02-23 | 0.445 | 1,687,523,911 | -26,000 | 56.34% | 750,948,140 |
| 2024-02-26 | 2024-02-22 | 0.425 | 1,687,549,911 | +230,000 | 56.34% | 717,208,712 |
| 2024-02-23 | 2024-02-21 | 0.405 | 1,687,319,911 | +280,282,000 | 56.33% | 683,364,564 |
| 2024-02-22 | 2024-02-20 | 0.395 | 1,407,037,911 | +168,000 | 46.97% | 555,779,975 |
| 2024-02-21 | 2024-02-19 | 0.420 | 1,406,869,911 | -544,000 | 46.97% | 590,885,363 |
| 2024-02-20 | 2024-02-16 | 0.440 | 1,407,413,911 | -3,054,360 | 46.99% | 619,262,121 |
| 2024-02-19 | 2024-02-15 | 0.360 | 1,410,468,271 | -1,458,000 | 47.09% | 507,768,578 |
| 2024-02-16 | 2024-02-14 | 0.330 | 1,411,926,271 | -144,000 | 47.14% | 465,935,669 |
| 2024-02-15 | 2024-02-09 | 0.305 | 1,412,070,271 | -14,000 | 47.14% | 430,681,433 |
| 2024-02-14 | 2024-02-07 | 0.315 | 1,412,084,271 | +3,780,001 | 47.14% | 444,806,545 |
| 2024-02-08 | 2024-02-06 | 0.305 | 1,408,304,270 | +10,000 | 47.02% | 429,532,802 |
| 2024-02-07 | 2024-02-05 | 0.310 | 1,408,294,270 | -144,000 | 47.02% | 436,571,224 |
| 2024-02-06 | 2024-02-02 | 0.320 | 1,408,438,270 | -336,000 | 47.02% | 450,700,246 |
| 2024-02-05 | 2024-02-01 | 0.300 | 1,408,774,270 | -136,000 | 47.03% | 422,632,281 |
| 2024-02-02 | 2024-01-31 | 0.285 | 1,408,910,270 | -170,000 | 47.04% | 401,539,427 |
| 2024-02-01 | 2024-01-30 | 0.280 | 1,409,080,270 | -10,000 | 47.04% | 394,542,476 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,409,090,270 | -200,000 | 47.04% | 380,454,373 |
| 2024-01-30 | 2024-01-26 | 0.275 | 1,409,290,270 | -100,000 | 47.05% | 387,554,824 |
| 2024-01-29 | 2024-01-25 | 0.290 | 1,409,390,270 | -56,000 | 47.05% | 408,723,178 |
| 2024-01-26 | 2024-01-24 | 0.250 | 1,409,446,270 | -8,000 | 47.05% | 352,361,568 |
| 2024-01-24 | 2024-01-22 | 0.239 | 1,409,454,270 | +134,000 | 47.06% | 336,859,571 |
| 2024-01-23 | 2024-01-19 | 0.242 | 1,409,320,270 | +544,000 | 47.05% | 341,055,505 |
| 2024-01-22 | 2024-01-18 | 0.244 | 1,408,776,270 | -70,000 | 47.03% | 343,741,410 |
| 2024-01-19 | 2024-01-17 | 0.243 | 1,408,846,270 | +342,000 | 47.03% | 342,349,644 |
| 2024-01-18 | 2024-01-16 | 0.255 | 1,408,504,270 | +312,000 | 47.02% | 359,168,589 |
| 2024-01-17 | 2024-01-15 | 0.265 | 1,408,192,270 | -6,000 | 47.01% | 373,170,952 |
| 2024-01-16 | 2024-01-12 | 0.260 | 1,408,198,270 | -70,000 | 47.01% | 366,131,550 |
| 2024-01-15 | 2024-01-11 | 0.265 | 1,408,268,270 | -34,000 | 47.02% | 373,191,092 |
| 2024-01-12 | 2024-01-10 | 0.275 | 1,408,302,270 | +467,000 | 47.02% | 387,283,124 |
| 2024-01-11 | 2024-01-09 | 0.290 | 1,407,835,270 | +80,000 | 47.00% | 408,272,228 |
| 2024-01-10 | 2024-01-08 | 0.290 | 1,407,755,270 | +208,000 | 47.00% | 408,249,028 |
| 2024-01-09 | 2024-01-05 | 0.290 | 1,407,547,270 | +272,000 | 46.99% | 408,188,708 |
| 2024-01-08 | 2024-01-04 | 0.285 | 1,407,275,270 | -2,000 | 46.98% | 401,073,452 |
| 2024-01-05 | 2024-01-03 | 0.285 | 1,407,277,270 | +232,000 | 46.98% | 401,074,022 |
| 2024-01-02 | 2023-12-28 | 0.280 | 1,407,045,270 | -172,000 | 46.97% | 393,972,676 |
| 2023-12-29 | 2023-12-27 | 0.285 | 1,407,217,270 | -1,480,000 | 46.98% | 401,056,922 |
| 2023-12-28 | 2023-12-22 | 0.305 | 1,408,697,270 | +466,000 | 47.03% | 429,652,667 |
| 2023-12-27 | 2023-12-21 | 0.243 | 1,408,231,270 | +378,000 | 47.01% | 342,200,199 |
| 2023-12-22 | 2023-12-20 | 0.240 | 1,407,853,270 | +2,626,000 | 47.00% | 337,884,785 |
| 2023-12-21 | 2023-12-19 | 0.255 | 1,405,227,270 | +2,772,000 | 46.91% | 358,332,954 |
| 2023-12-20 | 2023-12-18 | 0.255 | 1,402,455,270 | +1,596,000 | 46.82% | 357,626,094 |
| 2023-12-19 | 2023-12-15 | 0.255 | 1,400,859,270 | +4,590,000 | 46.77% | 357,219,114 |
| 2023-12-18 | 2023-12-14 | 0.260 | 1,396,269,270 | +140,000 | 46.62% | 363,030,010 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,396,129,270 | +3,040,000 | 46.61% | 390,916,196 |
| 2023-12-14 | 2023-12-12 | 0.290 | 1,393,089,270 | -492,000 | 46.51% | 403,995,888 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,393,581,270 | +300,000 | 46.53% | 390,202,756 |
| 2023-12-12 | 2023-12-08 | 0.285 | 1,393,281,270 | -48,000 | 46.52% | 397,085,162 |
| 2023-12-11 | 2023-12-07 | 0.285 | 1,393,329,270 | +577,000 | 46.52% | 397,098,842 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,392,752,270 | +82,000 | 46.50% | 389,970,636 |
| 2023-12-07 | 2023-12-05 | 0.290 | 1,392,670,270 | +374,000 | 46.49% | 403,874,378 |
| 2023-12-06 | 2023-12-04 | 0.320 | 1,392,296,270 | -432,000 | 46.48% | 445,534,806 |
| 2023-12-05 | 2023-12-01 | 0.340 | 1,392,728,270 | +190,000 | 46.50% | 473,527,612 |
| 2023-12-04 | 2023-11-30 | 0.345 | 1,392,538,270 | +1,460,000 | 46.49% | 480,425,703 |
| 2023-12-01 | 2023-11-29 | 0.315 | 1,391,078,270 | +18,000 | 46.44% | 438,189,655 |
| 2023-11-30 | 2023-11-28 | 0.315 | 1,391,060,270 | -69,000 | 46.44% | 438,183,985 |
| 2023-11-29 | 2023-11-27 | 0.305 | 1,391,129,270 | -306,000 | 46.44% | 424,294,427 |
| 2023-11-28 | 2023-11-24 | 0.270 | 1,391,435,270 | +448,000 | 46.45% | 375,687,523 |
| 2023-11-27 | 2023-11-23 | 0.260 | 1,390,987,270 | +28,000 | 46.44% | 361,656,690 |
| 2023-11-24 | 2023-11-22 | 0.255 | 1,390,959,270 | +46,000 | 46.44% | 354,694,614 |
| 2023-11-23 | 2023-11-21 | 0.260 | 1,390,913,270 | +230,000 | 46.44% | 361,637,450 |
| 2023-11-22 | 2023-11-20 | 0.227 | 1,390,683,270 | +234,000 | 46.43% | 315,685,102 |
| 2023-11-21 | 2023-11-17 | 0.229 | 1,390,449,270 | +20,000 | 46.42% | 318,412,883 |
| 2023-11-20 | 2023-11-16 | 0.230 | 1,390,429,270 | +48,000 | 46.42% | 319,798,732 |
| 2023-11-17 | 2023-11-15 | 0.225 | 1,390,381,270 | -762,000 | 46.42% | 312,835,786 |
| 2023-11-16 | 2023-11-14 | 0.238 | 1,391,143,270 | -546,000 | 46.44% | 331,092,098 |
| 2023-11-15 | 2023-11-13 | 0.241 | 1,391,689,270 | -4,000 | 46.46% | 335,397,114 |
| 2023-11-14 | 2023-11-10 | 0.247 | 1,391,693,270 | -6,578,000 | 46.46% | 343,748,238 |
| 2023-11-13 | 2023-11-09 | 0.265 | 1,398,271,270 | -5,532,000 | 46.68% | 370,541,887 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,403,803,270 | -1,042,000 | 46.87% | 350,950,818 |
| 2023-11-09 | 2023-11-07 | 0.260 | 1,404,845,270 | -4,350,181 | 46.90% | 365,259,770 |
| 2023-11-08 | 2023-11-06 | 0.255 | 1,409,195,451 | -6,326,000 | 47.05% | 359,344,840 |
| 2023-11-07 | 2023-11-03 | 0.290 | 1,415,521,451 | -14,962,000 | 47.26% | 410,501,221 |
| 2023-11-06 | 2023-11-02 | 0.380 | 1,430,483,451 | -420,000 | 47.76% | 543,583,711 |
| 2023-11-03 | 2023-11-01 | 0.355 | 1,430,903,451 | -4,000,000 | 47.77% | 507,970,725 |
| 2023-10-30 | 2023-10-26 | 0.355 | 1,434,903,451 | +22,000 | 47.90% | 509,390,725 |
| 2023-10-19 | 2023-10-17 | 0.355 | 1,434,881,451 | -2,167,531 | 47.90% | 509,382,915 |
| 2023-10-03 | 2023-09-28 | 0.355 | 1,437,048,982 | +16,726,000 | 47.98% | 510,152,389 |
| 2023-09-20 | 2023-09-18 | 0.355 | 1,420,322,982 | +2,400,000 | 47.42% | 504,214,659 |
| 2023-09-18 | 2023-09-14 | 0.355 | 1,417,922,982 | -2,400,000 | 47.34% | 503,362,659 |
| 2023-07-12 | 2023-07-10 | 0.355 | 1,420,322,982 | +66,000 | 47.42% | 504,214,659 |
| 2023-05-18 | 2023-05-16 | 0.355 | 1,420,256,982 | -20,000 | 47.42% | 504,191,229 |
| 2023-05-05 | 2023-05-03 | 0.355 | 1,420,276,982 | -195,644 | 47.42% | 504,198,329 |
| 2022-12-29 | 2022-12-23 | 0.355 | 1,420,472,626 | -140,000 | 47.42% | 504,267,782 |
| 2022-12-28 | 2022-12-22 | 0.355 | 1,420,612,626 | -4,000 | 47.43% | 504,317,482 |
| 2022-11-01 | 2022-10-28 | 0.355 | 1,420,616,626 | +1,386,000 | 47.43% | 504,318,902 |
| 2022-09-29 | 2022-09-27 | 0.355 | 1,419,230,626 | -4,000 | 47.38% | 503,826,872 |
| 2022-08-15 | 2022-08-11 | 0.355 | 1,419,234,626 | +554,408 | 47.38% | 503,828,292 |
| 2022-08-10 | 2022-08-08 | 0.355 | 1,418,680,218 | +154,607 | 47.36% | 503,631,477 |
| 2022-07-15 | 2022-07-13 | 0.355 | 1,418,525,611 | +10,000 | 47.36% | 503,576,592 |
| 2022-06-16 | 2022-06-14 | 0.355 | 1,418,515,611 | -4,000 | 47.36% | 503,573,042 |
| 2022-05-26 | 2022-05-24 | 0.355 | 1,418,519,611 | +1,933,914 | 47.36% | 503,574,462 |
| 2022-05-25 | 2022-05-23 | 0.355 | 1,416,585,697 | +584,086 | 47.29% | 502,887,922 |
| 2022-05-17 | 2022-05-13 | 0.355 | 1,416,001,611 | +149,399 | 47.27% | 502,680,572 |
| 2022-05-04 | 2022-04-29 | 0.355 | 1,415,852,212 | -236,000 | 47.27% | 502,627,535 |
| 2022-05-03 | 2022-04-28 | 0.335 | 1,416,088,212 | -74,000 | 47.28% | 474,389,551 |
| 2022-04-29 | 2022-04-27 | 0.355 | 1,416,162,212 | -2,000 | 47.28% | 502,737,585 |
| 2022-04-28 | 2022-04-26 | 0.350 | 1,416,164,212 | -146,000 | 47.28% | 495,657,474 |
| 2022-04-27 | 2022-04-25 | 0.330 | 1,416,310,212 | -212,000 | 47.28% | 467,382,370 |
| 2022-04-26 | 2022-04-22 | 0.350 | 1,416,522,212 | -2,000 | 47.29% | 495,782,774 |
| 2022-04-25 | 2022-04-21 | 0.360 | 1,416,524,212 | -44,000 | 47.29% | 509,948,716 |
| 2022-04-22 | 2022-04-20 | 0.365 | 1,416,568,212 | -1,870,000 | 47.29% | 517,047,397 |
| 2022-04-21 | 2022-04-19 | 0.385 | 1,418,438,212 | -2,342,322 | 47.36% | 546,098,712 |
| 2022-04-20 | 2022-04-14 | 0.430 | 1,420,780,534 | +12,000 | 47.43% | 610,935,630 |
| 2022-04-19 | 2022-04-13 | 0.430 | 1,420,768,534 | +96,000 | 47.43% | 610,930,470 |
| 2022-04-14 | 2022-04-12 | 0.460 | 1,420,672,534 | -1,509,785 | 47.43% | 653,509,366 |
| 2022-04-13 | 2022-04-11 | 0.375 | 1,422,182,319 | +463,718 | 47.48% | 533,318,370 |
| 2022-04-12 | 2022-04-08 | 0.395 | 1,421,718,601 | +35,799 | 47.46% | 561,578,847 |
| 2022-04-11 | 2022-04-07 | 0.410 | 1,421,682,802 | +501,727 | 47.46% | 582,889,949 |
| 2022-04-08 | 2022-04-06 | 0.425 | 1,421,181,075 | +481,894 | 47.45% | 604,001,957 |
| 2022-04-07 | 2022-04-04 | 0.420 | 1,420,699,181 | +20,021 | 47.43% | 596,693,656 |
| 2022-04-06 | 2022-04-01 | 0.415 | 1,420,679,160 | +85,718 | 47.43% | 589,581,851 |
| 2022-04-04 | 2022-03-31 | 0.420 | 1,420,593,442 | +151,319 | 47.43% | 596,649,246 |
| 2022-04-01 | 2022-03-30 | 0.415 | 1,420,442,123 | +292,037 | 47.42% | 589,483,481 |
| 2022-03-31 | 2022-03-29 | 0.415 | 1,420,150,086 | +84,429 | 47.41% | 589,362,286 |
| 2022-03-30 | 2022-03-28 | 0.415 | 1,420,065,657 | +754,780 | 47.41% | 589,327,248 |
| 2022-03-29 | 2022-03-25 | 0.425 | 1,419,310,877 | +240,000 | 47.38% | 603,207,123 |
| 2022-03-28 | 2022-03-24 | 0.430 | 1,419,070,877 | -22,000 | 47.38% | 610,200,477 |
| 2022-03-25 | 2022-03-23 | 0.410 | 1,419,092,877 | -70,000 | 47.38% | 581,828,080 |
| 2022-03-24 | 2022-03-22 | 0.440 | 1,419,162,877 | -142,000 | 47.38% | 624,431,666 |
| 2022-03-23 | 2022-03-21 | 0.370 | 1,419,304,877 | +11,062,284 | 47.38% | 525,142,804 |
| 2022-03-22 | 2022-03-18 | 0.370 | 1,408,242,593 | -8,961,634 | 47.01% | 521,049,759 |
| 2022-03-21 | 2022-03-17 | 0.375 | 1,417,204,227 | +570,409 | 47.31% | 531,451,585 |
| 2022-03-18 | 2022-03-16 | 0.360 | 1,416,633,818 | -2,102,604 | 47.29% | 509,988,174 |
| 2022-03-17 | 2022-03-15 | 0.335 | 1,418,736,422 | +1,912,000 | 47.37% | 475,276,701 |
| 2022-03-16 | 2022-03-14 | 0.350 | 1,416,824,422 | +1,908,195 | 47.30% | 495,888,548 |
| 2022-03-15 | 2022-03-11 | 0.365 | 1,414,916,227 | +2,152,089 | 47.24% | 516,444,423 |
| 2022-03-14 | 2022-03-10 | 0.390 | 1,412,764,138 | -3,380,089 | 47.17% | 550,978,014 |
| 2022-03-11 | 2022-03-09 | 0.365 | 1,416,144,227 | +224,000 | 47.28% | 516,892,643 |
| 2022-03-10 | 2022-03-08 | 0.335 | 1,415,920,227 | +1,132,512 | 47.27% | 474,333,276 |
| 2022-03-09 | 2022-03-07 | 0.360 | 1,414,787,715 | -551,528 | 47.23% | 509,323,577 |
| 2022-03-08 | 2022-03-04 | 0.420 | 1,415,339,243 | +341,243 | 47.25% | 594,442,482 |
| 2022-03-07 | 2022-03-03 | 0.405 | 1,414,998,000 | -1,840,380 | 47.24% | 573,074,190 |
| 2022-03-04 | 2022-03-02 | 0.415 | 1,416,838,380 | -2,580,659 | 47.30% | 587,987,928 |
| 2022-03-03 | 2022-03-01 | 0.430 | 1,419,419,039 | +1,767,141 | 47.39% | 610,350,187 |
| 2022-03-02 | 2022-02-28 | 0.410 | 1,417,651,898 | -2,970,512 | 47.33% | 581,237,278 |
| 2022-03-01 | 2022-02-25 | 0.415 | 1,420,622,410 | -693,568 | 47.43% | 589,558,300 |
| 2022-02-28 | 2022-02-24 | 0.415 | 1,421,315,978 | +2,373,336 | 47.45% | 589,846,131 |
| 2022-02-25 | 2022-02-23 | 0.445 | 1,418,942,642 | -2,207,768 | 47.37% | 631,429,476 |
| 2022-02-24 | 2022-02-22 | 0.450 | 1,421,150,410 | -1,190,002 | 47.45% | 639,517,684 |
| 2022-02-23 | 2022-02-21 | 0.465 | 1,422,340,412 | -3,861,371 | 47.49% | 661,388,292 |
| 2022-02-22 | 2022-02-18 | 0.475 | 1,426,201,783 | +898,000 | 47.61% | 677,445,847 |
| 2022-02-21 | 2022-02-17 | 0.480 | 1,425,303,783 | +897,234 | 47.58% | 684,145,816 |
| 2022-02-18 | 2022-02-16 | 0.480 | 1,424,406,549 | +1,004,000 | 47.55% | 683,715,144 |
| 2022-02-17 | 2022-02-15 | 0.480 | 1,423,402,549 | -1,013,212 | 47.52% | 683,233,224 |
| 2022-02-16 | 2022-02-14 | 0.495 | 1,424,415,761 | +3,380,434 | 47.55% | 705,085,802 |
| 2022-02-15 | 2022-02-11 | 0.510 | 1,421,035,327 | -2,300,997 | 47.44% | 724,728,017 |
| 2022-02-14 | 2022-02-10 | 0.495 | 1,423,336,324 | +148,000 | 47.52% | 704,551,480 |
| 2022-02-11 | 2022-02-09 | 0.490 | 1,423,188,324 | -1,902,086 | 47.51% | 697,362,279 |
| 2022-02-10 | 2022-02-08 | 0.490 | 1,425,090,410 | +6,074,799 | 47.58% | 698,294,301 |
| 2022-02-09 | 2022-02-07 | 0.495 | 1,419,015,611 | -3,422,000 | 47.37% | 702,412,727 |
| 2022-02-08 | 2022-02-04 | 0.485 | 1,422,437,611 | +156,000 | 47.49% | 689,882,241 |
| 2022-02-07 | 2022-01-31 | 0.485 | 1,422,281,611 | +414,000 | 47.48% | 689,806,581 |
| 2022-02-04 | 2022-01-27 | 0.480 | 1,421,867,611 | +152,000 | 47.47% | 682,496,453 |
| 2022-01-28 | 2022-01-26 | 0.520 | 1,421,715,611 | +276,000 | 47.46% | 739,292,118 |
| 2022-01-27 | 2022-01-25 | 0.530 | 1,421,439,611 | +73,615 | 47.46% | 753,362,994 |
| 2022-01-26 | 2022-01-24 | 0.570 | 1,421,365,996 | +350,000 | 47.45% | 810,178,618 |
| 2022-01-25 | 2022-01-21 | 0.560 | 1,421,015,996 | -48,000 | 47.44% | 795,768,958 |
| 2022-01-24 | 2022-01-20 | 0.560 | 1,421,063,996 | +3,124,327 | 47.44% | 795,795,838 |
| 2022-01-21 | 2022-01-19 | 0.550 | 1,417,939,669 | +660,058 | 47.34% | 779,866,818 |
| 2022-01-20 | 2022-01-18 | 0.570 | 1,417,279,611 | -2,806,000 | 47.32% | 807,849,378 |
| 2022-01-19 | 2022-01-17 | 0.560 | 1,420,085,611 | +644,193 | 47.41% | 795,247,942 |
| 2022-01-18 | 2022-01-14 | 0.550 | 1,419,441,418 | +3,204,395 | 47.39% | 780,692,780 |
| 2022-01-17 | 2022-01-13 | 0.560 | 1,416,237,023 | +1,184,000 | 47.28% | 793,092,733 |
| 2022-01-14 | 2022-01-12 | 0.570 | 1,415,053,023 | +2,263,120 | 47.24% | 806,580,223 |
| 2022-01-13 | 2022-01-11 | 0.580 | 1,412,789,903 | -3,215,515 | 47.17% | 819,418,144 |
| 2022-01-12 | 2022-01-10 | 0.570 | 1,416,005,418 | +24,000 | 47.27% | 807,123,088 |
| 2022-01-11 | 2022-01-07 | 0.570 | 1,415,981,418 | -110,010 | 47.27% | 807,109,408 |
| 2022-01-10 | 2022-01-06 | 0.550 | 1,416,091,428 | +2,222,041 | 47.28% | 778,850,285 |
| 2022-01-07 | 2022-01-05 | 0.580 | 1,413,869,387 | -176,013 | 47.20% | 820,044,244 |
| 2022-01-06 | 2022-01-04 | 0.610 | 1,414,045,400 | +4,023 | 47.21% | 862,567,694 |
| 2022-01-05 | 2022-01-03 | 0.630 | 1,414,041,377 | -218,000 | 47.21% | 890,846,068 |
| 2022-01-04 | 2021-12-31 | 0.540 | 1,414,259,377 | +86,784 | 47.22% | 763,700,064 |
| 2022-01-03 | 2021-12-29 | 0.570 | 1,414,172,593 | +4,690,000 | 47.21% | 806,078,378 |
| 2021-12-30 | 2021-12-28 | 0.620 | 1,409,482,593 | +402,000 | 47.06% | 873,879,208 |
| 2021-12-29 | 2021-12-24 | 0.660 | 1,409,080,593 | +9,997,640 | 47.04% | 929,993,191 |
| 2021-12-28 | 2021-12-22 | 0.610 | 1,399,082,953 | -1,764,000 | 46.71% | 853,440,601 |
| 2021-12-23 | 2021-12-21 | 0.620 | 1,400,846,953 | -840,800 | 46.77% | 868,525,111 |
| 2021-12-22 | 2021-12-20 | 0.660 | 1,401,687,753 | -3,581,821 | 46.80% | 925,113,917 |
| 2021-12-21 | 2021-12-17 | 0.690 | 1,405,269,574 | -351,614 | 46.92% | 969,636,006 |
| 2021-12-20 | 2021-12-16 | 0.680 | 1,405,621,188 | +713,874 | 46.93% | 955,822,408 |
| 2021-12-17 | 2021-12-15 | 0.640 | 1,404,907,314 | -1,421,067 | 46.90% | 899,140,681 |
| 2021-12-16 | 2021-12-14 | 0.720 | 1,406,328,381 | +4,973,431 | 46.95% | 1,012,556,434 |
| 2021-12-15 | 2021-12-13 | 0.870 | 1,401,354,950 | -149,399 | 46.78% | 1,219,178,806 |
| 2021-12-09 | 2021-12-07 | 0.870 | 1,401,504,349 | -691,000 | 46.79% | 1,219,308,784 |
| 2021-12-08 | 2021-12-06 | 0.870 | 1,402,195,349 | -1,140,000 | 46.81% | 1,219,909,954 |
| 2021-12-03 | 2021-12-01 | 0.870 | 1,403,335,349 | +1,068,569 | 46.85% | 1,220,901,754 |
| 2021-12-02 | 2021-11-30 | 0.870 | 1,402,266,780 | -1,811,273 | 46.82% | 1,219,972,099 |
| 2021-12-01 | 2021-11-29 | 0.990 | 1,404,078,053 | +462,000 | 46.88% | 1,390,037,272 |
| 2021-11-30 | 2021-11-26 | 1.160 | 1,403,616,053 | +372,000 | 46.86% | 1,628,194,621 |
| 2021-11-29 | 2021-11-25 | 1.170 | 1,403,244,053 | -2,434,000 | 46.85% | 1,641,795,542 |
| 2021-11-26 | 2021-11-24 | 1.090 | 1,405,678,053 | -5,682,000 | 46.93% | 1,532,189,078 |
| 2021-11-25 | 2021-11-23 | 1.140 | 1,411,360,053 | -740,000 | 47.12% | 1,608,950,460 |
| 2021-11-24 | 2021-11-22 | 1.080 | 1,412,100,053 | +96,000 | 47.14% | 1,525,068,057 |
| 2021-11-23 | 2021-11-19 | 1.060 | 1,412,004,053 | -4,674,000 | 47.14% | 1,496,724,296 |
| 2021-11-22 | 2021-11-18 | 1.140 | 1,416,678,053 | -458,000 | 47.30% | 1,615,012,980 |
| 2021-11-19 | 2021-11-17 | 1.160 | 1,417,136,053 | -202,000 | 47.31% | 1,643,877,821 |
| 2021-11-18 | 2021-11-16 | 1.160 | 1,417,338,053 | +40,000 | 47.32% | 1,644,112,141 |
| 2021-11-17 | 2021-11-15 | 1.170 | 1,417,298,053 | +56,000 | 47.32% | 1,658,238,722 |
| 2021-11-16 | 2021-11-12 | 1.130 | 1,417,242,053 | +3,667,778 | 47.32% | 1,601,483,520 |
| 2021-11-15 | 2021-11-11 | 1.140 | 1,413,574,275 | -18,000 | 47.19% | 1,611,474,673 |
| 2021-11-12 | 2021-11-10 | 1.100 | 1,413,592,275 | -1,734,961 | 47.19% | 1,554,951,503 |
| 2021-11-11 | 2021-11-09 | 1.100 | 1,415,327,236 | +153,631 | 47.25% | 1,556,859,960 |
| 2021-11-10 | 2021-11-08 | 1.090 | 1,415,173,605 | +1,091,770 | 47.25% | 1,542,539,229 |
| 2021-11-09 | 2021-11-05 | 1.170 | 1,414,081,835 | -1,288,000 | 47.21% | 1,654,475,747 |
| 2021-11-08 | 2021-11-04 | 1.170 | 1,415,369,835 | +2,664,000 | 47.25% | 1,655,982,707 |
| 2021-11-05 | 2021-11-03 | 1.170 | 1,412,705,835 | +1,148,872 | 47.16% | 1,652,865,827 |
| 2021-11-04 | 2021-11-02 | 1.200 | 1,411,556,963 | -1,200,872 | 47.13% | 1,693,868,356 |
| 2021-11-03 | 2021-11-01 | 1.190 | 1,412,757,835 | -179,956 | 47.17% | 1,681,181,824 |
| 2021-11-02 | 2021-10-29 | 1.250 | 1,412,937,791 | -732,539 | 47.17% | 1,766,172,239 |
| 2021-11-01 | 2021-10-28 | 1.250 | 1,413,670,330 | +112,000 | 47.20% | 1,767,087,912 |
| 2021-10-29 | 2021-10-27 | 1.290 | 1,413,558,330 | +154,000 | 47.19% | 1,823,490,246 |
| 2021-10-28 | 2021-10-26 | 1.330 | 1,413,404,330 | +778,100 | 47.19% | 1,879,827,759 |
| 2021-10-27 | 2021-10-25 | 1.380 | 1,412,626,230 | +3,149,973 | 47.16% | 1,949,424,197 |
| 2021-10-26 | 2021-10-22 | 1.400 | 1,409,476,257 | +514,600 | 47.06% | 1,973,266,760 |
| 2021-10-25 | 2021-10-21 | 1.400 | 1,408,961,657 | +122,100 | 47.04% | 1,972,546,320 |
| 2021-10-22 | 2021-10-20 | 1.440 | 1,408,839,557 | +310,000 | 47.03% | 2,028,728,962 |
| 2021-10-21 | 2021-10-19 | 1.440 | 1,408,529,557 | +334,000 | 47.02% | 2,028,282,562 |
| 2021-10-20 | 2021-10-18 | 1.400 | 1,408,195,557 | +442,000 | 47.01% | 1,971,473,780 |
| 2021-10-19 | 2021-10-15 | 1.430 | 1,407,753,557 | +2,676,600 | 47.00% | 2,013,087,587 |
| 2021-10-18 | 2021-10-12 | 1.430 | 1,405,076,957 | +58,000 | 46.91% | 2,009,260,049 |
| 2021-10-15 | 2021-10-11 | 1.450 | 1,405,018,957 | -70,000 | 46.91% | 2,037,277,488 |
| 2021-10-12 | 2021-10-08 | 1.460 | 1,405,088,957 | +344,000 | 46.91% | 2,051,429,877 |
| 2021-10-11 | 2021-10-07 | 1.480 | 1,404,744,957 | -54,000 | 46.90% | 2,079,022,536 |
| 2021-10-08 | 2021-10-06 | 1.440 | 1,404,798,957 | +885,219 | 46.90% | 2,022,910,498 |
| 2021-10-07 | 2021-10-05 | 1.440 | 1,403,913,738 | -136,000 | 46.87% | 2,021,635,783 |
| 2021-10-06 | 2021-10-04 | 1.410 | 1,404,049,738 | -16,000 | 46.87% | 1,979,710,131 |
| 2021-10-05 | 2021-09-30 | 1.390 | 1,404,065,738 | +383,811 | 46.88% | 1,951,651,376 |
| 2021-10-04 | 2021-09-29 | 1.370 | 1,403,681,927 | -103,753 | 46.86% | 1,923,044,240 |
| 2021-09-30 | 2021-09-28 | 1.420 | 1,403,785,680 | -1,040,480 | 46.87% | 1,993,375,666 |
| 2021-09-29 | 2021-09-27 | 1.400 | 1,404,826,160 | -109,278 | 46.90% | 1,966,756,624 |
| 2021-09-28 | 2021-09-24 | 1.410 | 1,404,935,438 | +625,990 | 46.90% | 1,980,958,968 |
| 2021-09-27 | 2021-09-23 | 1.440 | 1,404,309,448 | -34,902 | 46.88% | 2,022,205,605 |
| 2021-09-24 | 2021-09-21 | 1.370 | 1,404,344,350 | +1,725,738 | 46.88% | 1,923,951,760 |
| 2021-09-23 | 2021-09-20 | 1.340 | 1,402,618,612 | -712,000 | 46.83% | 1,879,508,940 |
| 2021-09-21 | 2021-09-17 | 1.420 | 1,403,330,612 | -429,000 | 46.85% | 1,992,729,469 |
| 2021-09-20 | 2021-09-16 | 1.460 | 1,403,759,612 | +10,353 | 46.87% | 2,049,489,034 |
| 2021-09-17 | 2021-09-15 | 1.500 | 1,403,749,259 | +1,438,009 | 46.86% | 2,105,623,888 |
| 2021-09-16 | 2021-09-14 | 1.540 | 1,402,311,250 | +1,277,103 | 46.82% | 2,159,559,325 |
| 2021-09-15 | 2021-09-13 | 1.570 | 1,401,034,147 | +1,108,966 | 46.77% | 2,199,623,611 |
| 2021-09-14 | 2021-09-10 | 1.620 | 1,399,925,181 | +890,147 | 46.74% | 2,267,878,793 |
| 2021-09-13 | 2021-09-09 | 1.600 | 1,399,035,034 | -303,000 | 46.71% | 2,238,456,054 |
| 2021-09-10 | 2021-09-08 | 1.650 | 1,399,338,034 | -1,037,435 | 46.72% | 2,308,907,756 |
| 2021-09-09 | 2021-09-07 | 1.700 | 1,400,375,469 | -138,000 | 46.75% | 2,380,638,297 |
| 2021-09-08 | 2021-09-06 | 1.710 | 1,400,513,469 | -48,000 | 46.76% | 2,394,878,032 |
| 2021-09-07 | 2021-09-03 | 1.650 | 1,400,561,469 | -272,988 | 46.76% | 2,310,926,424 |
| 2021-09-06 | 2021-09-02 | 1.640 | 1,400,834,457 | -50,000 | 46.77% | 2,297,368,509 |
| 2021-09-03 | 2021-09-01 | 1.600 | 1,400,884,457 | +668,587 | 46.77% | 2,241,415,131 |
| 2021-09-02 | 2021-08-31 | 1.570 | 1,400,215,870 | +250,547 | 46.75% | 2,198,338,916 |
| 2021-09-01 | 2021-08-30 | 1.540 | 1,399,965,323 | +24,530 | 46.74% | 2,155,946,597 |
| 2021-08-31 | 2021-08-27 | 1.540 | 1,399,940,793 | -32,000 | 46.74% | 2,155,908,821 |
| 2021-08-30 | 2021-08-26 | 1.520 | 1,399,972,793 | -2,036,508 | 46.74% | 2,127,958,645 |
| 2021-08-27 | 2021-08-25 | 1.590 | 1,402,009,301 | +2,003,961 | 46.81% | 2,229,194,789 |
| 2021-08-26 | 2021-08-24 | 1.560 | 1,400,005,340 | -218,000 | 46.74% | 2,184,008,330 |
| 2021-08-25 | 2021-08-23 | 1.510 | 1,400,223,340 | -2,055,512 | 46.75% | 2,114,337,243 |
| 2021-08-24 | 2021-08-20 | 1.540 | 1,402,278,852 | -1,911,681 | 46.82% | 2,159,509,432 |
| 2021-08-23 | 2021-08-19 | 1.580 | 1,404,190,533 | -4,047,000 | 46.88% | 2,218,621,042 |
| 2021-08-20 | 2021-08-18 | 1.600 | 1,408,237,533 | +2,079,223 | 47.01% | 2,253,180,053 |
| 2021-08-19 | 2021-08-17 | 1.550 | 1,406,158,310 | +26,000 | 46.95% | 2,179,545,380 |
| 2021-08-18 | 2021-08-16 | 1.590 | 1,406,132,310 | +1,002,000 | 46.94% | 2,235,750,373 |
| 2021-08-17 | 2021-08-13 | 1.590 | 1,405,130,310 | -74,000 | 46.91% | 2,234,157,193 |
| 2021-08-16 | 2021-08-12 | 1.540 | 1,405,204,310 | -408,000 | 46.91% | 2,164,014,637 |
| 2021-08-13 | 2021-08-11 | 1.600 | 1,405,612,310 | +344,000 | 46.93% | 2,248,979,696 |
| 2021-08-12 | 2021-08-10 | 1.590 | 1,405,268,310 | +58,000 | 46.92% | 2,234,376,613 |
| 2021-08-11 | 2021-08-09 | 1.560 | 1,405,210,310 | +66,000 | 46.91% | 2,192,128,084 |
| 2021-08-10 | 2021-08-06 | 1.530 | 1,405,144,310 | +210,000 | 46.91% | 2,149,870,794 |
| 2021-08-09 | 2021-08-05 | 1.520 | 1,404,934,310 | -1,438,000 | 46.90% | 2,135,500,151 |
| 2021-08-06 | 2021-08-04 | 1.580 | 1,406,372,310 | +10,000 | 46.95% | 2,222,068,250 |
| 2021-08-05 | 2021-08-03 | 1.620 | 1,406,362,310 | +370,000 | 46.95% | 2,278,306,942 |
| 2021-08-04 | 2021-08-02 | 1.580 | 1,405,992,310 | +192,889 | 46.94% | 2,221,467,850 |
| 2021-08-03 | 2021-07-30 | 1.580 | 1,405,799,421 | +1,107,565 | 46.93% | 2,221,163,085 |
| 2021-08-02 | 2021-07-29 | 1.560 | 1,404,691,856 | +202,660 | 46.90% | 2,191,319,295 |
| 2021-07-30 | 2021-07-28 | 1.490 | 1,404,489,196 | +996,000 | 46.89% | 2,092,688,902 |
| 2021-07-29 | 2021-07-27 | 1.450 | 1,403,493,196 | -984,003 | 46.86% | 2,035,065,134 |
| 2021-07-28 | 2021-07-26 | 1.580 | 1,404,477,199 | -1,170,000 | 46.89% | 2,219,073,974 |
| 2021-07-27 | 2021-07-23 | 1.760 | 1,405,647,199 | -846,000 | 46.93% | 2,473,939,070 |
| 2021-07-26 | 2021-07-22 | 1.830 | 1,406,493,199 | +3,563,025 | 46.96% | 2,573,882,554 |
| 2021-07-23 | 2021-07-21 | 1.770 | 1,402,930,174 | +1,466,000 | 46.84% | 2,483,186,408 |
| 2021-07-22 | 2021-07-20 | 1.740 | 1,401,464,174 | -488,000 | 46.79% | 2,438,547,663 |
| 2021-07-21 | 2021-07-19 | 1.770 | 1,401,952,174 | +1,049,278 | 46.80% | 2,481,455,348 |
| 2021-07-20 | 2021-07-16 | 1.840 | 1,400,902,896 | +520,283 | 46.77% | 2,577,661,329 |
| 2021-07-19 | 2021-07-15 | 1.870 | 1,400,382,613 | +1,354,000 | 46.75% | 2,618,715,486 |
| 2021-07-16 | 2021-07-14 | 1.870 | 1,399,028,613 | +42,000 | 46.71% | 2,616,183,506 |
| 2021-07-15 | 2021-07-13 | 1.890 | 1,398,986,613 | -886,000 | 46.71% | 2,644,084,699 |
| 2021-07-14 | 2021-07-12 | 1.850 | 1,399,872,613 | +40,000 | 46.74% | 2,589,764,334 |
| 2021-07-13 | 2021-07-09 | 1.850 | 1,399,832,613 | -2,838,683 | 46.73% | 2,589,690,334 |
| 2021-07-12 | 2021-07-08 | 1.890 | 1,402,671,296 | +3,072,043 | 46.83% | 2,651,048,749 |
| 2021-07-09 | 2021-07-07 | 1.920 | 1,399,599,253 | -386,240 | 46.73% | 2,687,230,566 |
| 2021-07-08 | 2021-07-06 | 1.900 | 1,399,985,493 | +975,691 | 46.74% | 2,659,972,437 |
| 2021-07-07 | 2021-07-05 | 1.880 | 1,399,009,802 | +350,000 | 46.71% | 2,630,138,428 |
| 2021-07-06 | 2021-07-02 | 1.860 | 1,398,659,802 | +3,150,199 | 46.69% | 2,601,507,232 |
| 2021-07-05 | 2021-06-30 | 2.100 | 1,395,509,603 | -901,000 | 46.59% | 2,930,570,166 |
| 2021-07-02 | 2021-06-29 | 2.100 | 1,396,410,603 | -892,000 | 46.62% | 2,932,462,266 |
| 2021-06-30 | 2021-06-28 | 2.010 | 1,397,302,603 | +1,546,000 | 46.65% | 2,808,578,232 |
| 2021-06-29 | 2021-06-25 | 2.090 | 1,395,756,603 | -2,718,000 | 46.60% | 2,917,131,300 |
| 2021-06-28 | 2021-06-24 | 2.030 | 1,398,474,603 | -2,939,486 | 46.69% | 2,838,903,444 |
| 2021-06-25 | 2021-06-23 | 1.950 | 1,401,414,089 | -2,922,901 | 46.79% | 2,732,757,474 |
| 2021-06-24 | 2021-06-22 | 1.810 | 1,404,336,990 | +240,000 | 46.88% | 2,541,849,952 |
| 2021-06-23 | 2021-06-21 | 1.780 | 1,404,096,990 | -336,000 | 46.88% | 2,499,292,642 |
| 2021-06-22 | 2021-06-18 | 1.760 | 1,404,432,990 | -440,000 | 46.89% | 2,471,802,062 |
| 2021-06-21 | 2021-06-17 | 1.770 | 1,404,872,990 | -917,000 | 46.90% | 2,486,625,192 |
| 2021-06-18 | 2021-06-16 | 1.860 | 1,405,789,990 | +1,598,457 | 46.93% | 2,614,769,381 |
| 2021-06-17 | 2021-06-15 | 1.890 | 1,404,191,533 | -5,888,708 | 46.88% | 2,653,921,997 |
| 2021-06-16 | 2021-06-11 | 1.850 | 1,410,080,241 | -2,120,711 | 47.08% | 2,608,648,446 |
| 2021-06-15 | 2021-06-10 | 1.700 | 1,412,200,952 | +845,386 | 47.15% | 2,400,741,618 |
| 2021-06-11 | 2021-06-09 | 1.710 | 1,411,355,566 | -553,522 | 47.12% | 2,413,418,018 |
| 2021-06-10 | 2021-06-08 | 1.690 | 1,411,909,088 | -344,000 | 47.14% | 2,386,126,359 |
| 2021-06-09 | 2021-06-07 | 1.720 | 1,412,253,088 | -145,890 | 47.15% | 2,429,075,311 |
| 2021-06-08 | 2021-06-04 | 1.680 | 1,412,398,978 | +1,694,000 | 47.15% | 2,372,830,283 |
| 2021-06-07 | 2021-06-03 | 1.680 | 1,410,704,978 | -578,000 | 47.10% | 2,369,984,363 |
| 2021-06-04 | 2021-06-02 | 1.690 | 1,411,282,978 | -2,866,869 | 47.12% | 2,385,068,233 |
| 2021-06-03 | 2021-06-01 | 1.690 | 1,414,149,847 | -534,000 | 47.21% | 2,389,913,241 |
| 2021-06-02 | 2021-05-31 | 1.680 | 1,414,683,847 | +474,000 | 47.23% | 2,376,668,863 |
| 2021-06-01 | 2021-05-28 | 1.630 | 1,414,209,847 | -1,472,000 | 47.21% | 2,305,162,051 |
| 2021-05-31 | 2021-05-27 | 1.640 | 1,415,681,847 | +2,368,000 | 47.26% | 2,321,718,229 |
| 2021-05-28 | 2021-05-26 | 1.630 | 1,413,313,847 | +180,320 | 47.18% | 2,303,701,571 |
| 2021-05-27 | 2021-05-25 | 1.640 | 1,413,133,527 | -3,155,995 | 47.18% | 2,317,538,984 |
| 2021-05-26 | 2021-05-24 | 1.630 | 1,416,289,522 | +133,900 | 47.28% | 2,308,551,921 |
| 2021-05-25 | 2021-05-21 | 1.660 | 1,416,155,622 | +339,946 | 47.28% | 2,350,818,333 |
| 2021-05-24 | 2021-05-20 | 1.670 | 1,415,815,676 | +1,185,613 | 47.27% | 2,364,412,179 |
| 2021-05-21 | 2021-05-18 | 1.650 | 1,414,630,063 | +2,568,331 | 47.23% | 2,334,139,604 |
| 2021-05-20 | 2021-05-17 | 1.600 | 1,412,061,732 | +1,731,339 | 47.14% | 2,259,298,771 |
| 2021-05-18 | 2021-05-14 | 1.630 | 1,410,330,393 | +687,101 | 47.08% | 2,298,838,541 |
| 2021-05-17 | 2021-05-13 | 1.620 | 1,409,643,292 | +5,082,280 | 47.06% | 2,283,622,133 |
| 2021-05-14 | 2021-05-12 | 1.700 | 1,404,561,012 | +3,340,545 | 46.89% | 2,387,753,720 |
| 2021-05-13 | 2021-05-11 | 1.780 | 1,401,220,467 | +2,862,992 | 46.78% | 2,494,172,431 |
| 2021-05-12 | 2021-05-10 | 1.920 | 1,398,357,475 | +312,364 | 46.68% | 2,684,846,352 |
| 2021-05-11 | 2021-05-07 | 1.920 | 1,398,045,111 | -262,316 | 46.67% | 2,684,246,613 |
| 2021-05-10 | 2021-05-06 | 1.900 | 1,398,307,427 | -696,000 | 46.68% | 2,656,784,111 |
| 2021-05-07 | 2021-05-05 | 1.910 | 1,399,003,427 | -3,495,105 | 46.71% | 2,672,096,546 |
| 2021-05-06 | 2021-05-04 | 1.960 | 1,402,498,532 | -3,443,600 | 46.82% | 2,748,897,123 |
| 2021-05-05 | 2021-05-03 | 1.990 | 1,405,942,132 | -1,246,600 | 46.94% | 2,797,824,843 |
| 2021-05-04 | 2021-04-30 | 2.040 | 1,407,188,732 | -3,304,738 | 46.98% | 2,870,665,013 |
| 2021-05-03 | 2021-04-29 | 2.080 | 1,410,493,470 | -2,536,162 | 47.09% | 2,933,826,418 |
| 2021-04-30 | 2021-04-28 | 2.180 | 1,413,029,632 | -4,240,333 | 47.17% | 3,080,404,598 |
| 2021-04-29 | 2021-04-27 | 2.140 | 1,417,269,965 | -949,761 | 47.32% | 3,032,957,725 |
| 2021-04-28 | 2021-04-26 | 2.140 | 1,418,219,726 | -130,119 | 47.35% | 3,034,990,214 |
| 2021-04-27 | 2021-04-23 | 2.090 | 1,418,349,845 | -160,719 | 47.35% | 2,964,351,176 |
| 2021-04-26 | 2021-04-22 | 2.090 | 1,418,510,564 | -2,397,450 | 47.36% | 2,964,687,079 |
| 2021-04-23 | 2021-04-21 | 2.130 | 1,420,908,014 | -422,150 | 47.44% | 3,026,534,070 |
| 2021-04-22 | 2021-04-20 | 2.160 | 1,421,330,164 | -2,288,000 | 47.45% | 3,070,073,154 |
| 2021-04-21 | 2021-04-19 | 2.070 | 1,423,618,164 | +4,754,311 | 47.53% | 2,946,889,599 |
| 2021-04-20 | 2021-04-16 | 2.020 | 1,418,863,853 | -4,662,840 | 47.37% | 2,866,104,983 |
| 2021-04-19 | 2021-04-15 | 2.040 | 1,423,526,693 | +1,778,940 | 47.53% | 2,903,994,454 |
| 2021-04-16 | 2021-04-14 | 2.050 | 1,421,747,753 | +51,944 | 47.47% | 2,914,582,894 |
| 2021-04-15 | 2021-04-13 | 2.000 | 1,421,695,809 | -1,048,464 | 47.46% | 2,843,391,618 |
| 2021-04-14 | 2021-04-12 | 2.030 | 1,422,744,273 | +540,098 | 47.50% | 2,888,170,874 |
| 2021-04-13 | 2021-04-09 | 2.040 | 1,422,204,175 | +2,245,953 | 47.48% | 2,901,296,517 |
| 2021-04-12 | 2021-04-08 | 2.070 | 1,419,958,222 | -152,000 | 47.41% | 2,939,313,520 |
| 2021-04-09 | 2021-04-07 | 2.040 | 1,420,110,222 | +174,120 | 47.41% | 2,897,024,853 |
| 2021-04-08 | 2021-04-01 | 2.070 | 1,419,936,102 | -2,218 | 47.41% | 2,939,267,731 |
| 2021-04-07 | 2021-03-31 | 2.040 | 1,419,938,320 | +1,608,981 | 47.41% | 2,896,674,173 |
| 2021-04-01 | 2021-03-30 | 2.080 | 1,418,329,339 | +2,550,000 | 47.35% | 2,950,125,025 |
| 2021-03-31 | 2021-03-29 | 2.100 | 1,415,779,339 | +127,809 | 47.27% | 2,973,136,612 |
| 2021-03-30 | 2021-03-26 | 2.080 | 1,415,651,530 | -2,072,897 | 47.26% | 2,944,555,182 |
| 2021-03-29 | 2021-03-25 | 2.090 | 1,417,724,427 | -974,794 | 47.33% | 2,963,044,052 |
| 2021-03-26 | 2021-03-24 | 2.090 | 1,418,699,221 | +1,822,000 | 47.36% | 2,965,081,372 |
| 2021-03-25 | 2021-03-23 | 2.140 | 1,416,877,221 | +370,627 | 47.30% | 3,032,117,253 |
| 2021-03-24 | 2021-03-22 | 2.220 | 1,416,506,594 | +2,380,936 | 47.29% | 3,144,644,639 |
| 2021-03-23 | 2021-03-19 | 2.240 | 1,414,125,658 | +959,841 | 47.21% | 3,167,641,474 |
| 2021-03-22 | 2021-03-18 | 2.300 | 1,413,165,817 | +634,000 | 47.18% | 3,250,281,379 |
| 2021-03-19 | 2021-03-17 | 2.290 | 1,412,531,817 | +11,679,160 | 47.16% | 3,234,697,861 |
| 2021-03-18 | 2021-03-16 | 2.310 | 1,400,852,657 | +1,059,021 | 46.77% | 3,235,969,638 |
| 2021-03-17 | 2021-03-15 | 2.220 | 1,399,793,636 | +308,415 | 46.73% | 3,107,541,872 |
| 2021-03-16 | 2021-03-12 | 2.240 | 1,399,485,221 | -2,903,227 | 46.72% | 3,134,846,895 |
| 2021-03-15 | 2021-03-11 | 2.110 | 1,402,388,448 | -3,006,000 | 46.82% | 2,959,039,625 |
| 2021-03-12 | 2021-03-10 | 2.080 | 1,405,394,448 | -8,799,955 | 46.92% | 2,923,220,452 |
| 2021-03-11 | 2021-03-09 | 2.100 | 1,414,194,403 | +1,080,232 | 47.21% | 2,969,808,246 |
| 2021-03-10 | 2021-03-08 | 2.100 | 1,413,114,171 | +517,256 | 47.18% | 2,967,539,759 |
| 2021-03-09 | 2021-03-05 | 2.130 | 1,412,596,915 | +3,656,884 | 47.16% | 3,008,831,429 |
| 2021-03-08 | 2021-03-04 | 2.140 | 1,408,940,031 | -358,899 | 47.04% | 3,015,131,666 |
| 2021-03-05 | 2021-03-03 | 2.210 | 1,409,298,930 | +1,624,910 | 47.05% | 3,114,550,635 |
| 2021-03-04 | 2021-03-02 | 2.180 | 1,407,674,020 | +711,828 | 47.00% | 3,068,729,364 |
| 2021-03-03 | 2021-03-01 | 2.190 | 1,406,962,192 | +666,522 | 46.97% | 3,081,247,200 |
| 2021-03-02 | 2021-02-26 | 2.170 | 1,406,295,670 | +266,000 | 46.95% | 3,051,661,604 |
| 2021-03-01 | 2021-02-25 | 2.270 | 1,406,029,670 | -4,600,938 | 46.94% | 3,191,687,351 |
| 2021-02-26 | 2021-02-24 | 2.130 | 1,410,630,608 | -1,146,603 | 47.09% | 3,004,643,195 |
| 2021-02-25 | 2021-02-23 | 2.210 | 1,411,777,211 | +1,237,594 | 47.13% | 3,120,027,636 |
| 2021-02-24 | 2021-02-22 | 2.260 | 1,410,539,617 | -3,121,762 | 47.09% | 3,187,819,534 |
| 2021-02-23 | 2021-02-19 | 2.340 | 1,413,661,379 | -7,399,369 | 47.20% | 3,307,967,627 |
| 2021-02-22 | 2021-02-18 | 2.180 | 1,421,060,748 | -785,501 | 47.44% | 3,097,912,431 |
| 2021-02-19 | 2021-02-17 | 2.170 | 1,421,846,249 | -3,090,332 | 47.47% | 3,085,406,360 |
| 2021-02-18 | 2021-02-16 | 2.070 | 1,424,936,581 | +166,427 | 47.57% | 2,949,618,723 |
| 2021-02-17 | 2021-02-11 | 1.960 | 1,424,770,154 | +1,995,597 | 47.57% | 2,792,549,502 |
| 2021-02-16 | 2021-02-09 | 1.990 | 1,422,774,557 | +678,010 | 47.50% | 2,831,321,368 |
| 2021-02-10 | 2021-02-08 | 2.000 | 1,422,096,547 | -4,780,669 | 47.48% | 2,844,193,094 |
| 2021-02-09 | 2021-02-05 | 2.040 | 1,426,877,216 | -748,290 | 47.64% | 2,910,829,521 |
| 2021-02-08 | 2021-02-04 | 2.030 | 1,427,625,506 | +992,725 | 47.66% | 2,898,079,777 |
| 2021-02-05 | 2021-02-03 | 2.050 | 1,426,632,781 | -3,048,290 | 47.63% | 2,924,597,201 |
| 2021-02-04 | 2021-02-02 | 1.920 | 1,429,681,071 | -7,191,149 | 47.73% | 2,744,987,656 |
| 2021-02-03 | 2021-02-01 | 1.910 | 1,436,872,220 | -2,642,974 | 47.97% | 2,744,425,940 |
| 2021-02-02 | 2021-01-29 | 1.880 | 1,439,515,194 | +203,337 | 48.06% | 2,706,288,565 |
| 2021-02-01 | 2021-01-28 | 1.910 | 1,439,311,857 | +135,975 | 48.05% | 2,749,085,647 |
| 2021-01-29 | 2021-01-27 | 2.000 | 1,439,175,882 | +4,515,723 | 48.05% | 2,878,351,764 |
| 2021-01-28 | 2021-01-26 | 1.960 | 1,434,660,159 | -2,843,807 | 47.90% | 2,811,933,912 |
| 2021-01-27 | 2021-01-25 | 1.950 | 1,437,503,966 | -10,209,965 | 47.99% | 2,803,132,734 |
| 2021-01-26 | 2021-01-22 | 1.910 | 1,447,713,931 | -1,324,000 | 48.33% | 2,765,133,608 |
| 2021-01-25 | 2021-01-21 | 1.980 | 1,449,037,931 | +797,410 | 48.38% | 2,869,095,103 |
| 2021-01-22 | 2021-01-20 | 1.990 | 1,448,240,521 | +779,193 | 48.35% | 2,881,998,637 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,447,461,328 | +2,488,000 | 48.32% | 2,851,498,816 |
| 2021-01-20 | 2021-01-18 | 1.900 | 1,444,973,328 | +6,844,000 | 48.24% | 2,745,449,323 |
| 2021-01-19 | 2021-01-15 | 1.830 | 1,438,129,328 | +4,351,000 | 48.01% | 2,631,776,670 |
| 2021-01-18 | 2021-01-14 | 1.840 | 1,433,778,328 | -5,214,740 | 47.87% | 2,638,152,124 |
| 2021-01-15 | 2021-01-13 | 1.830 | 1,438,993,068 | +88,000 | 48.04% | 2,633,357,314 |
| 2021-01-14 | 2021-01-12 | 2.020 | 1,438,905,068 | -1,700,080 | 48.04% | 2,906,588,237 |
| 2021-01-13 | 2021-01-11 | 2.010 | 1,440,605,148 | -717,600 | 48.10% | 2,895,616,347 |
| 2021-01-12 | 2021-01-08 | 2.070 | 1,441,322,748 | +1,794,399 | 48.12% | 2,983,538,088 |
| 2021-01-11 | 2021-01-07 | 2.070 | 1,439,528,349 | -326,316,000 | 48.06% | 2,979,823,682 |
| 2021-01-08 | 2021-01-06 | 2.110 | 1,765,844,349 | -3,192,000 | 58.95% | 3,725,931,576 |
| 2021-01-07 | 2021-01-05 | 2.030 | 1,769,036,349 | +386,001 | 59.06% | 3,591,143,788 |
| 2021-01-06 | 2021-01-04 | 2.060 | 1,768,650,348 | +1,776,800 | 59.05% | 3,643,419,717 |
| 2021-01-05 | 2020-12-31 | 2.040 | 1,766,873,548 | +1,062,649 | 58.99% | 3,604,422,038 |
| 2021-01-04 | 2020-12-29 | 2.050 | 1,765,810,899 | -570,781 | 58.95% | 3,619,912,343 |
| 2020-12-30 | 2020-12-28 | 2.050 | 1,766,381,680 | +1,293,927 | 58.97% | 3,621,082,444 |
| 2020-12-29 | 2020-12-24 | 2.050 | 1,765,087,753 | -211,551 | 58.93% | 3,618,429,894 |
| 2020-12-28 | 2020-12-22 | 2.080 | 1,765,299,304 | +992,945 | 58.94% | 3,671,822,552 |
| 2020-12-23 | 2020-12-21 | 2.130 | 1,764,306,359 | -8,689,840 | 58.90% | 3,757,972,545 |
| 2020-12-22 | 2020-12-18 | 2.130 | 1,772,996,199 | -3,206,000 | 59.19% | 3,776,481,904 |
| 2020-12-21 | 2020-12-17 | 2.150 | 1,776,202,199 | -1,967,262 | 59.30% | 3,818,834,728 |
| 2020-12-18 | 2020-12-16 | 2.150 | 1,778,169,461 | -3,806,043 | 59.36% | 3,823,064,341 |
| 2020-12-17 | 2020-12-15 | 2.020 | 1,781,975,504 | -819,684 | 59.49% | 3,599,590,518 |
| 2020-12-16 | 2020-12-14 | 2.040 | 1,782,795,188 | -5,678,636 | 59.52% | 3,636,902,184 |
| 2020-12-15 | 2020-12-11 | 2.050 | 1,788,473,824 | -2,794,603 | 59.71% | 3,666,371,339 |
| 2020-12-14 | 2020-12-10 | 2.070 | 1,791,268,427 | +2,300,320 | 59.80% | 3,707,925,644 |
| 2020-12-11 | 2020-12-09 | 2.040 | 1,788,968,107 | +346,012 | 59.73% | 3,649,494,938 |
| 2020-12-10 | 2020-12-08 | 2.060 | 1,788,622,095 | +1,214,996 | 59.71% | 3,684,561,516 |
| 2020-12-09 | 2020-12-07 | 2.100 | 1,787,407,099 | +264,076 | 59.67% | 3,753,554,908 |
| 2020-12-08 | 2020-12-04 | 2.150 | 1,787,143,023 | -1,066,603 | 59.66% | 3,842,357,499 |
| 2020-12-07 | 2020-12-03 | 2.170 | 1,788,209,626 | +1,105,000 | 59.70% | 3,880,414,888 |
| 2020-12-04 | 2020-12-02 | 2.180 | 1,787,104,626 | +831,817 | 59.66% | 3,895,888,085 |
| 2020-12-03 | 2020-12-01 | 2.270 | 1,786,272,809 | +557,480 | 59.64% | 4,054,839,276 |
| 2020-12-02 | 2020-11-30 | 2.300 | 1,785,715,329 | -3,846,000 | 59.62% | 4,107,145,257 |
| 2020-12-01 | 2020-11-27 | 2.480 | 1,789,561,329 | +1,616,263 | 59.75% | 4,438,112,096 |
| 2020-11-30 | 2020-11-26 | 2.410 | 1,787,945,066 | +288,512 | 59.69% | 4,308,947,609 |
| 2020-11-27 | 2020-11-25 | 2.390 | 1,787,656,554 | -322,462 | 59.68% | 4,272,499,164 |
| 2020-11-26 | 2020-11-24 | 2.460 | 1,787,979,016 | +1,469,663 | 59.69% | 4,398,428,379 |
| 2020-11-25 | 2020-11-23 | 2.430 | 1,786,509,353 | -443,788 | 59.64% | 4,341,217,728 |
| 2020-11-24 | 2020-11-20 | 2.420 | 1,786,953,141 | -1,022,317 | 59.66% | 4,324,426,601 |
| 2020-11-23 | 2020-11-19 | 2.430 | 1,787,975,458 | -677,124 | 59.69% | 4,344,780,363 |
| 2020-11-20 | 2020-11-18 | 2.490 | 1,788,652,582 | -1,172,312 | 59.71% | 4,453,744,929 |
| 2020-11-19 | 2020-11-17 | 2.410 | 1,789,824,894 | -147 | 59.75% | 4,313,477,995 |
| 2020-11-18 | 2020-11-16 | 2.390 | 1,789,825,041 | -232,494 | 59.75% | 4,277,681,848 |
| 2020-11-17 | 2020-11-13 | 2.390 | 1,790,057,535 | +904,800 | 59.76% | 4,278,237,509 |
| 2020-11-16 | 2020-11-12 | 2.380 | 1,789,152,735 | +1,718,628 | 59.73% | 4,258,183,509 |
| 2020-11-13 | 2020-11-11 | 2.200 | 1,787,434,107 | -2,516,171 | 59.67% | 3,932,355,035 |
| 2020-11-12 | 2020-11-10 | 2.250 | 1,789,950,278 | +426,888 | 59.76% | 4,027,388,126 |
| 2020-11-11 | 2020-11-09 | 2.180 | 1,789,523,390 | +3,324,978 | 59.74% | 3,901,160,990 |
| 2020-11-10 | 2020-11-06 | 2.130 | 1,786,198,412 | +1,095,054 | 59.63% | 3,804,602,618 |
| 2020-11-09 | 2020-11-05 | 2.160 | 1,785,103,358 | -1,267,807 | 59.60% | 3,855,823,253 |
| 2020-11-06 | 2020-11-04 | 2.150 | 1,786,371,165 | +247,684 | 59.64% | 3,840,698,005 |
| 2020-11-05 | 2020-11-03 | 2.100 | 1,786,123,481 | +1,084,697 | 59.63% | 3,750,859,310 |
| 2020-11-04 | 2020-11-02 | 2.100 | 1,785,038,784 | +1,065,045 | 59.59% | 3,748,581,446 |
| 2020-11-03 | 2020-10-30 | 2.100 | 1,783,973,739 | +1,110,199 | 59.56% | 3,746,344,852 |
| 2020-11-02 | 2020-10-29 | 2.100 | 1,782,863,540 | +1,124,961 | 59.52% | 3,744,013,434 |
| 2020-10-30 | 2020-10-28 | 2.090 | 1,781,738,579 | +865,393 | 59.48% | 3,723,833,630 |
| 2020-10-29 | 2020-10-27 | 2.090 | 1,780,873,186 | +2,633,141 | 59.46% | 3,722,024,959 |
| 2020-10-28 | 2020-10-23 | 2.120 | 1,778,240,045 | -43,784 | 59.37% | 3,769,868,895 |
| 2020-10-27 | 2020-10-22 | 2.140 | 1,778,283,829 | +7,010 | 59.37% | 3,805,527,394 |
| 2020-10-23 | 2020-10-21 | 2.100 | 1,778,276,819 | +1,849,865 | 59.37% | 3,734,381,320 |
| 2020-10-22 | 2020-10-20 | 2.140 | 1,776,426,954 | -3,793,899 | 59.31% | 3,801,553,682 |
| 2020-10-21 | 2020-10-19 | 2.070 | 1,780,220,853 | +112,519,749 | 59.43% | 3,685,057,166 |
| 2020-10-20 | 2020-10-16 | 2.230 | 1,667,701,104 | -4,092,802 | 55.68% | 3,718,973,462 |
| 2020-10-19 | 2020-10-15 | 2.320 | 1,671,793,906 | -2,257,465 | 55.81% | 3,878,561,862 |
| 2020-10-16 | 2020-10-14 | 2.330 | 1,674,051,371 | -1,475,916 | 55.89% | 3,900,539,694 |
| 2020-10-15 | 2020-10-12 | 2.350 | 1,675,527,287 | +1,359,621 | 55.94% | 3,937,489,124 |
| 2020-10-14 | 2020-10-09 | 2.320 | 1,674,167,666 | -111,618,114 | 55.89% | 3,884,068,985 |
| 2020-10-12 | 2020-10-08 | 2.330 | 1,785,785,780 | -756,768 | 59.62% | 4,160,880,867 |
| 2020-10-09 | 2020-10-07 | 2.300 | 1,786,542,548 | -1,695,056 | 59.64% | 4,109,047,860 |
| 2020-10-08 | 2020-10-06 | 2.300 | 1,788,237,604 | -369,224 | 59.70% | 4,112,946,489 |
| 2020-10-07 | 2020-10-05 | 2.250 | 1,788,606,828 | -111,873 | 59.71% | 4,024,365,363 |
| 2020-10-06 | 2020-09-30 | 2.320 | 1,788,718,701 | +610,603 | 59.72% | 4,149,827,386 |
| 2020-10-05 | 2020-09-29 | 2.330 | 1,788,108,098 | -505,324 | 59.70% | 4,166,291,868 |
| 2020-09-30 | 2020-09-28 | 2.420 | 1,788,613,422 | +491,765 | 59.71% | 4,328,444,481 |
| 2020-09-29 | 2020-09-25 | 2.350 | 1,788,121,657 | -136,004 | 59.70% | 4,202,085,894 |
| 2020-09-28 | 2020-09-24 | 2.380 | 1,788,257,661 | +3,486,191 | 59.70% | 4,256,053,233 |
| 2020-09-25 | 2020-09-23 | 2.410 | 1,784,771,470 | +919,830 | 59.59% | 4,301,299,243 |
| 2020-09-24 | 2020-09-22 | 2.370 | 1,783,851,640 | +1,861,100 | 59.55% | 4,227,728,387 |
| 2020-09-23 | 2020-09-21 | 2.320 | 1,781,990,540 | +13,488,326 | 59.49% | 4,134,218,053 |
| 2020-09-22 | 2020-09-18 | 2.400 | 1,768,502,214 | +561,184 | 59.04% | 4,244,405,314 |
| 2020-09-21 | 2020-09-17 | 2.420 | 1,767,941,030 | +350,628 | 59.02% | 4,278,417,293 |
| 2020-09-18 | 2020-09-16 | 2.490 | 1,767,590,402 | +1,311,482 | 59.01% | 4,401,300,101 |
| 2020-09-17 | 2020-09-15 | 2.400 | 1,766,278,920 | -200,695 | 58.97% | 4,239,069,408 |
| 2020-09-16 | 2020-09-14 | 2.410 | 1,766,479,615 | +154,620 | 58.97% | 4,257,215,872 |
| 2020-09-15 | 2020-09-11 | 2.420 | 1,766,324,995 | -1,855,376 | 58.97% | 4,274,506,488 |
| 2020-09-14 | 2020-09-10 | 2.370 | 1,768,180,371 | +505,943 | 59.03% | 4,190,587,479 |
| 2020-09-11 | 2020-09-09 | 2.300 | 1,767,674,428 | +3,770,000 | 59.01% | 4,065,651,184 |
| 2020-09-10 | 2020-09-08 | 2.370 | 1,763,904,428 | -1,134,005 | 58.89% | 4,180,453,494 |
| 2020-09-09 | 2020-09-07 | 2.420 | 1,765,038,433 | +883,700 | 58.93% | 4,271,393,008 |
| 2020-09-08 | 2020-09-04 | 2.400 | 1,764,154,733 | +2,110,000 | 58.90% | 4,233,971,359 |
| 2020-09-07 | 2020-09-03 | 2.460 | 1,762,044,733 | -12,962,606 | 58.83% | 4,334,630,043 |
| 2020-09-04 | 2020-09-02 | 2.530 | 1,775,007,339 | -19,278,314 | 59.26% | 4,490,768,568 |
| 2020-09-03 | 2020-09-01 | 3.080 | 1,794,285,653 | +1,093,918 | 59.90% | 5,526,399,811 |
| 2020-09-02 | 2020-08-31 | 3.020 | 1,793,191,735 | -2,261,089 | 59.87% | 5,415,439,040 |
| 2020-09-01 | 2020-08-28 | 3.120 | 1,795,452,824 | +258,692 | 59.94% | 5,601,812,811 |
| 2020-08-31 | 2020-08-27 | 3.010 | 1,795,194,132 | +261,102 | 59.93% | 5,403,534,337 |
| 2020-08-28 | 2020-08-26 | 2.950 | 1,794,933,030 | +123,399 | 59.92% | 5,295,052,438 |
| 2020-08-27 | 2020-08-25 | 3.030 | 1,794,809,631 | +892,036 | 59.92% | 5,438,273,182 |
| 2020-08-26 | 2020-08-24 | 2.930 | 1,793,917,595 | -643,332 | 59.89% | 5,256,178,553 |
| 2020-08-25 | 2020-08-21 | 2.930 | 1,794,560,927 | -105,000 | 59.91% | 5,258,063,516 |
| 2020-08-24 | 2020-08-20 | 2.910 | 1,794,665,927 | -938,980 | 59.92% | 5,222,477,848 |
| 2020-08-21 | 2020-08-19 | 2.900 | 1,795,604,907 | -4,037,997 | 59.95% | 5,207,254,230 |
| 2020-08-20 | 2020-08-18 | 2.940 | 1,799,642,904 | +308,000 | 60.08% | 5,290,950,138 |
| 2020-08-19 | 2020-08-17 | 2.910 | 1,799,334,904 | -965,801 | 60.07% | 5,236,064,571 |
| 2020-08-18 | 2020-08-14 | 2.930 | 1,800,300,705 | -769,778 | 60.10% | 5,274,881,066 |
| 2020-08-17 | 2020-08-13 | 2.760 | 1,801,070,483 | +6,078,791 | 60.13% | 4,970,954,533 |
| 2020-08-14 | 2020-08-12 | 2.680 | 1,794,991,692 | +376,588 | 59.93% | 4,810,577,735 |
| 2020-08-13 | 2020-08-11 | 2.700 | 1,794,615,104 | -425,824 | 59.91% | 4,845,460,781 |
| 2020-08-12 | 2020-08-10 | 2.760 | 1,795,040,928 | +22,987 | 59.93% | 4,954,312,961 |
| 2020-08-11 | 2020-08-07 | 2.880 | 1,795,017,941 | -825,142 | 59.93% | 5,169,651,670 |
| 2020-08-10 | 2020-08-06 | 2.670 | 1,795,843,083 | +1,201,754 | 59.95% | 4,794,901,032 |
| 2020-08-07 | 2020-08-05 | 2.650 | 1,794,641,329 | +473,111 | 59.91% | 4,755,799,522 |
| 2020-08-06 | 2020-08-04 | 2.700 | 1,794,168,218 | +38,157 | 59.90% | 4,844,254,189 |
| 2020-08-05 | 2020-08-03 | 2.650 | 1,794,130,061 | +81,364 | 59.90% | 4,754,444,662 |
| 2020-08-04 | 2020-07-31 | 2.680 | 1,794,048,697 | -9,159,489 | 59.90% | 4,808,050,508 |
| 2020-08-03 | 2020-07-30 | 2.500 | 1,803,208,186 | +1,211,505 | 60.20% | 4,508,020,465 |
| 2020-07-31 | 2020-07-29 | 2.570 | 1,801,996,681 | +1,156,394 | 60.16% | 4,631,131,470 |
| 2020-07-30 | 2020-07-28 | 2.500 | 1,800,840,287 | +689,042 | 60.12% | 4,502,100,718 |
| 2020-07-29 | 2020-07-27 | 2.500 | 1,800,151,245 | +690,036 | 60.10% | 4,500,378,112 |
| 2020-07-28 | 2020-07-24 | 2.480 | 1,799,461,209 | +614,045 | 60.08% | 4,462,663,798 |
| 2020-07-27 | 2020-07-23 | 2.640 | 1,798,847,164 | -192,856 | 60.06% | 4,748,956,513 |
| 2020-07-24 | 2020-07-22 | 2.590 | 1,799,040,020 | -505,000 | 60.06% | 4,659,513,652 |
| 2020-07-23 | 2020-07-21 | 2.750 | 1,799,545,020 | +2,471,796 | 60.08% | 4,948,748,805 |
| 2020-07-22 | 2020-07-20 | 2.790 | 1,797,073,224 | -101,224 | 60.00% | 5,013,834,295 |
| 2020-07-21 | 2020-07-17 | 2.670 | 1,797,174,448 | +291,831 | 60.00% | 4,798,455,776 |
| 2020-07-20 | 2020-07-16 | 2.540 | 1,796,882,617 | -213,383 | 59.99% | 4,564,081,847 |
| 2020-07-17 | 2020-07-15 | 2.760 | 1,797,096,000 | +4,809,659 | 60.00% | 4,959,984,960 |
| 2020-07-16 | 2020-07-14 | 2.720 | 1,792,286,341 | +475,299 | 59.84% | 4,875,018,848 |
| 2020-07-15 | 2020-07-13 | 2.880 | 1,791,811,042 | -141,000 | 59.82% | 5,160,415,801 |
| 2020-07-14 | 2020-07-10 | 2.750 | 1,791,952,042 | +931,865 | 59.83% | 4,927,868,116 |
| 2020-07-13 | 2020-07-09 | 2.800 | 1,791,020,177 | -738,149 | 59.79% | 5,014,856,496 |
| 2020-07-10 | 2020-07-08 | 2.710 | 1,791,758,326 | -915,383 | 59.82% | 4,855,665,063 |
| 2020-07-09 | 2020-07-07 | 2.740 | 1,792,673,709 | -1,002,227 | 59.85% | 4,911,925,963 |
| 2020-07-08 | 2020-07-06 | 2.800 | 1,793,675,936 | -472,000 | 59.88% | 5,022,292,621 |
| 2020-07-07 | 2020-07-03 | 2.610 | 1,794,147,936 | +6,410,009 | 59.90% | 4,682,726,113 |
| 2020-07-06 | 2020-07-02 | 2.490 | 1,787,737,927 | -2,451,180 | 59.68% | 4,451,467,438 |
| 2020-07-03 | 2020-06-30 | 2.360 | 1,790,189,107 | +2,063,180 | 59.77% | 4,224,846,293 |
| 2020-07-02 | 2020-06-29 | 2.440 | 1,788,125,927 | +8,531,985 | 59.70% | 4,363,027,262 |
| 2020-06-30 | 2020-06-26 | 2.480 | 1,779,593,942 | +967,735 | 59.41% | 4,413,392,976 |
| 2020-06-29 | 2020-06-24 | 2.390 | 1,778,626,207 | -809,328 | 59.38% | 4,250,916,635 |
| 2020-06-26 | 2020-06-23 | 2.220 | 1,779,435,535 | -2,973,805 | 59.41% | 3,950,346,888 |
| 2020-06-24 | 2020-06-22 | 2.320 | 1,782,409,340 | -2,633,270 | 59.51% | 4,135,189,669 |
| 2020-06-23 | 2020-06-19 | 2.110 | 1,785,042,610 | +599,975 | 59.59% | 3,766,439,907 |
| 2020-06-22 | 2020-06-18 | 2.100 | 1,784,442,635 | +870,501 | 59.57% | 3,747,329,534 |
| 2020-06-19 | 2020-06-17 | 2.130 | 1,783,572,134 | +1,166,434 | 59.55% | 3,799,008,645 |
| 2020-06-18 | 2020-06-16 | 2.160 | 1,782,405,700 | +553,809 | 59.51% | 3,849,996,312 |
| 2020-06-17 | 2020-06-15 | 2.080 | 1,781,851,891 | -1,647,740 | 59.49% | 3,706,251,933 |
| 2020-06-16 | 2020-06-12 | 2.090 | 1,783,499,631 | -978,147 | 59.54% | 3,727,514,229 |
| 2020-06-15 | 2020-06-11 | 2.100 | 1,784,477,778 | -1,147,814 | 59.58% | 3,747,403,334 |
| 2020-06-12 | 2020-06-10 | 2.140 | 1,785,625,592 | +347,436 | 59.61% | 3,821,238,767 |
| 2020-06-11 | 2020-06-09 | 2.160 | 1,785,278,156 | +842,750 | 59.60% | 3,856,200,817 |
| 2020-06-10 | 2020-06-08 | 2.080 | 1,784,435,406 | +876,394 | 59.57% | 3,711,625,644 |
| 2020-06-09 | 2020-06-05 | 2.100 | 1,783,559,012 | +30,000 | 59.54% | 3,745,473,925 |
| 2020-06-08 | 2020-06-04 | 2.070 | 1,783,529,012 | -985,322 | 59.54% | 3,691,905,055 |
| 2020-06-05 | 2020-06-03 | 2.060 | 1,784,514,334 | +238,000 | 59.58% | 3,676,099,528 |
| 2020-06-04 | 2020-06-02 | 2.070 | 1,784,276,334 | +634,744 | 59.57% | 3,693,452,011 |
| 2020-06-03 | 2020-06-01 | 2.060 | 1,783,641,590 | -666,076 | 59.55% | 3,674,301,675 |
| 2020-06-02 | 2020-05-29 | 2.020 | 1,784,307,666 | +734,000 | 59.57% | 3,604,301,485 |
| 2020-06-01 | 2020-05-28 | 2.030 | 1,783,573,666 | -1,326,253 | 59.55% | 3,620,654,542 |
| 2020-05-29 | 2020-05-27 | 2.060 | 1,784,899,919 | -2,555,705 | 59.59% | 3,676,893,833 |
| 2020-05-28 | 2020-05-26 | 2.110 | 1,787,455,624 | +28,430 | 59.67% | 3,771,531,367 |
| 2020-05-27 | 2020-05-25 | 2.060 | 1,787,427,194 | -22,000 | 59.67% | 3,682,100,020 |
| 2020-05-26 | 2020-05-22 | 2.040 | 1,787,449,194 | -747,600 | 59.67% | 3,646,396,356 |
| 2020-05-25 | 2020-05-21 | 2.140 | 1,788,196,794 | -2,078,452 | 59.70% | 3,826,741,139 |
| 2020-05-22 | 2020-05-20 | 2.150 | 1,790,275,246 | +295,702 | 59.77% | 3,849,091,779 |
| 2020-05-21 | 2020-05-19 | 2.200 | 1,789,979,544 | +2,402,500 | 59.76% | 3,937,954,997 |
| 2020-05-20 | 2020-05-18 | 2.140 | 1,787,577,044 | -1,028,535 | 59.68% | 3,825,414,874 |
| 2020-05-19 | 2020-05-15 | 2.120 | 1,788,605,579 | +980,598 | 59.71% | 3,791,843,827 |
| 2020-05-18 | 2020-05-14 | 2.140 | 1,787,624,981 | +2,524,614 | 59.68% | 3,825,517,459 |
| 2020-05-15 | 2020-05-13 | 2.180 | 1,785,100,367 | +1,388,922 | 59.60% | 3,891,518,800 |
| 2020-05-14 | 2020-05-12 | 2.180 | 1,783,711,445 | +389,238 | 59.55% | 3,888,490,950 |
| 2020-05-13 | 2020-05-11 | 2.200 | 1,783,322,207 | +781,637 | 59.54% | 3,923,308,855 |
| 2020-05-12 | 2020-05-08 | 2.220 | 1,782,540,570 | +644,755 | 59.51% | 3,957,240,065 |
| 2020-05-11 | 2020-05-07 | 2.130 | 1,781,895,815 | -29,092 | 59.49% | 3,795,438,086 |
| 2020-05-08 | 2020-05-06 | 2.170 | 1,781,924,907 | -4,550,345 | 59.49% | 3,866,777,048 |
| 2020-05-07 | 2020-05-05 | 2.130 | 1,786,475,252 | +1,986,774 | 59.64% | 3,805,192,287 |
| 2020-05-06 | 2020-05-04 | 2.100 | 1,784,488,478 | +2,215,475 | 59.58% | 3,747,425,804 |
| 2020-05-05 | 2020-04-29 | 2.280 | 1,782,273,003 | +1,724,189 | 59.50% | 4,063,582,447 |
| 2020-05-04 | 2020-04-28 | 2.650 | 1,780,548,814 | +119,000 | 59.44% | 4,718,454,357 |
| 2020-04-29 | 2020-04-27 | 2.390 | 1,780,429,814 | -272,337 | 59.44% | 4,255,227,255 |
| 2020-04-28 | 2020-04-24 | 2.300 | 1,780,702,151 | +396,400 | 59.45% | 4,095,614,947 |
| 2020-04-27 | 2020-04-23 | 2.310 | 1,780,305,751 | +471,053 | 59.44% | 4,112,506,285 |
| 2020-04-24 | 2020-04-22 | 2.300 | 1,779,834,698 | +165,790 | 59.42% | 4,093,619,805 |
| 2020-04-23 | 2020-04-21 | 2.250 | 1,779,668,908 | +100,779 | 59.41% | 4,004,255,043 |
| 2020-04-22 | 2020-04-20 | 2.370 | 1,779,568,129 | +1,681,897 | 59.41% | 4,217,576,466 |
| 2020-04-21 | 2020-04-17 | 2.340 | 1,777,886,232 | +3,111,588 | 59.36% | 4,160,253,783 |
| 2020-04-20 | 2020-04-16 | 2.310 | 1,774,774,644 | +693,592 | 59.25% | 4,099,729,428 |
| 2020-04-17 | 2020-04-15 | 2.340 | 1,774,081,052 | +5,416,000 | 59.23% | 4,151,349,662 |
| 2020-04-16 | 2020-04-14 | 2.340 | 1,768,665,052 | +3,840,109 | 59.05% | 4,138,676,222 |
| 2020-04-15 | 2020-04-09 | 2.380 | 1,764,824,943 | +236,782 | 58.92% | 4,200,283,364 |
| 2020-04-14 | 2020-04-08 | 2.250 | 1,764,588,161 | +1,258,000 | 58.91% | 3,970,323,362 |
| 2020-04-09 | 2020-04-07 | 2.310 | 1,763,330,161 | +1,478,000 | 58.87% | 4,073,292,672 |
| 2020-04-08 | 2020-04-06 | 2.250 | 1,761,852,161 | +540,487 | 58.82% | 3,964,167,362 |
| 2020-04-07 | 2020-04-03 | 2.260 | 1,761,311,674 | +1,891,762 | 58.80% | 3,980,564,383 |
| 2020-04-06 | 2020-04-02 | 2.360 | 1,759,419,912 | -376,254 | 58.74% | 4,152,230,992 |
| 2020-04-03 | 2020-04-01 | 2.360 | 1,759,796,166 | +958,265 | 58.75% | 4,153,118,952 |
| 2020-04-02 | 2020-03-31 | 2.400 | 1,758,837,901 | -3,994,994 | 58.72% | 4,221,210,962 |
| 2020-04-01 | 2020-03-30 | 2.330 | 1,762,832,895 | +2,458,632 | 58.85% | 4,107,400,645 |
| 2020-03-31 | 2020-03-27 | 2.320 | 1,760,374,263 | +3,930,000 | 58.77% | 4,084,068,290 |
| 2020-03-30 | 2020-03-26 | 2.320 | 1,756,444,263 | +1,856,209 | 58.64% | 4,074,950,690 |
| 2020-03-27 | 2020-03-25 | 2.370 | 1,754,588,054 | +1,609,501 | 58.58% | 4,158,373,688 |
| 2020-03-26 | 2020-03-24 | 2.280 | 1,752,978,553 | +328,500 | 58.52% | 3,996,791,101 |
| 2020-03-25 | 2020-03-23 | 2.210 | 1,752,650,053 | +236,093 | 58.51% | 3,873,356,617 |
| 2020-03-24 | 2020-03-20 | 2.260 | 1,752,413,960 | +1,145,591 | 58.51% | 3,960,455,550 |
| 2020-03-23 | 2020-03-19 | 2.130 | 1,751,268,369 | -2,973,974 | 58.47% | 3,730,201,626 |
| 2020-03-20 | 2020-03-18 | 2.210 | 1,754,242,343 | +296,196 | 58.57% | 3,876,875,578 |
| 2020-03-19 | 2020-03-17 | 2.340 | 1,753,946,147 | +2,045,166 | 58.56% | 4,104,233,984 |
| 2020-03-18 | 2020-03-16 | 2.340 | 1,751,900,981 | +1,147,086 | 58.49% | 4,099,448,296 |
| 2020-03-17 | 2020-03-13 | 2.500 | 1,750,753,895 | +1,164,570 | 58.45% | 4,376,884,738 |
| 2020-03-16 | 2020-03-12 | 2.560 | 1,749,589,325 | +852,359 | 58.41% | 4,478,948,672 |
| 2020-03-13 | 2020-03-11 | 2.670 | 1,748,736,966 | +807,872 | 58.38% | 4,669,127,699 |
| 2020-03-12 | 2020-03-10 | 2.690 | 1,747,929,094 | +1,014,401 | 58.36% | 4,701,929,263 |
| 2020-03-11 | 2020-03-09 | 2.640 | 1,746,914,693 | +666,000 | 58.32% | 4,611,854,790 |
| 2020-03-10 | 2020-03-06 | 2.880 | 1,746,248,693 | -6,000 | 58.30% | 5,029,196,236 |
| 2020-03-09 | 2020-03-05 | 2.930 | 1,746,254,693 | +370,740 | 58.30% | 5,116,526,250 |
| 2020-03-06 | 2020-03-04 | 2.870 | 1,745,883,953 | -195,208 | 58.29% | 5,010,686,945 |
| 2020-03-05 | 2020-03-03 | 2.840 | 1,746,079,161 | +1,248,755 | 58.29% | 4,958,864,817 |
| 2020-03-04 | 2020-03-02 | 2.720 | 1,744,830,406 | -3,967,185 | 58.25% | 4,745,938,704 |
| 2020-03-03 | 2020-02-28 | 2.720 | 1,748,797,591 | -10,022,377 | 58.38% | 4,756,729,448 |
| 2020-03-02 | 2020-02-27 | 2.890 | 1,758,819,968 | +342,431 | 58.72% | 5,082,989,708 |
| 2020-02-28 | 2020-02-26 | 2.900 | 1,758,477,537 | -795,305 | 58.71% | 5,099,584,857 |
| 2020-02-27 | 2020-02-25 | 2.840 | 1,759,272,842 | +2,065,469 | 58.73% | 4,996,334,871 |
| 2020-02-26 | 2020-02-24 | 2.790 | 1,757,207,373 | +395,349 | 58.67% | 4,902,608,571 |
| 2020-02-25 | 2020-02-21 | 2.860 | 1,756,812,024 | +2,685,943 | 58.65% | 5,024,482,389 |
| 2020-02-24 | 2020-02-20 | 2.890 | 1,754,126,081 | +2,101,576 | 58.56% | 5,069,424,374 |
| 2020-02-21 | 2020-02-19 | 2.870 | 1,752,024,505 | +619,986 | 58.49% | 5,028,310,329 |
| 2020-02-20 | 2020-02-18 | 2.850 | 1,751,404,519 | +2,354,754 | 58.47% | 4,991,502,879 |
| 2020-02-19 | 2020-02-17 | 2.890 | 1,749,049,765 | +1,132,221 | 58.39% | 5,054,753,821 |
| 2020-02-18 | 2020-02-14 | 2.860 | 1,747,917,544 | +494,170 | 58.35% | 4,999,044,176 |
| 2020-02-17 | 2020-02-13 | 2.930 | 1,747,423,374 | +1,177,334 | 58.34% | 5,119,950,486 |
| 2020-02-14 | 2020-02-12 | 3.010 | 1,746,246,040 | -1,789,162 | 58.30% | 5,256,200,580 |
| 2020-02-13 | 2020-02-11 | 2.980 | 1,748,035,202 | +1,105,622 | 58.36% | 5,209,144,902 |
| 2020-02-12 | 2020-02-10 | 2.890 | 1,746,929,580 | +1,656,913 | 58.32% | 5,048,626,486 |
| 2020-02-11 | 2020-02-07 | 2.950 | 1,745,272,667 | +689,309 | 58.27% | 5,148,554,368 |
| 2020-02-10 | 2020-02-06 | 2.990 | 1,744,583,358 | +33,283,935 | 58.24% | 5,216,304,240 |
| 2020-02-07 | 2020-02-05 | 2.970 | 1,711,299,423 | -123,892 | 57.13% | 5,082,559,286 |
| 2020-02-06 | 2020-02-04 | 2.940 | 1,711,423,315 | -490,623 | 57.14% | 5,031,584,546 |
| 2020-02-05 | 2020-02-03 | 2.820 | 1,711,913,938 | -501,036 | 57.15% | 4,827,597,305 |
| 2020-02-04 | 2020-01-31 | 2.800 | 1,712,414,974 | +687,307 | 57.17% | 4,794,761,927 |
| 2020-02-03 | 2020-01-30 | 2.847 | 1,711,727,667 | +191,866 | 57.15% | 4,873,540,356 |
| 2020-01-31 | 2020-01-29 | 2.980 | 1,711,535,801 | +35,089,411 | 57.14% | 5,100,051,157 |
| 2020-01-30 | 2020-01-24 | 3.031 | 1,676,446,390 | +413,280 | 57.12% | 5,081,030,622 |
| 2020-01-29 | 2020-01-22 | 3.143 | 1,676,033,110 | -324,973 | 57.10% | 5,267,917,967 |
| 2020-01-23 | 2020-01-21 | 3.082 | 1,676,358,083 | +45,922 | 57.11% | 5,166,297,709 |
| 2020-01-22 | 2020-01-20 | 3.255 | 1,676,312,161 | +654,130 | 57.11% | 5,456,966,300 |
| 2020-01-21 | 2020-01-17 | 3.398 | 1,675,658,031 | +926,343 | 57.09% | 5,694,234,114 |
| 2020-01-20 | 2020-01-16 | 3.327 | 1,674,731,688 | +8,405,135 | 57.06% | 5,571,453,766 |
| 2020-01-17 | 2020-01-15 | 3.266 | 1,666,326,553 | -417,450 | 56.77% | 5,441,464,325 |
| 2020-01-16 | 2020-01-14 | 3.041 | 1,666,744,003 | +143,070 | 56.78% | 5,068,633,135 |
| 2020-01-15 | 2020-01-13 | 3.082 | 1,666,600,933 | -495,844 | 56.78% | 5,136,227,557 |
| 2020-01-14 | 2020-01-10 | 2.980 | 1,667,096,777 | +1,113,199 | 56.80% | 4,967,631,318 |
| 2020-01-13 | 2020-01-09 | 3.153 | 1,665,983,578 | +341,995 | 56.76% | 5,253,332,489 |
| 2020-01-10 | 2020-01-08 | 3.133 | 1,665,641,583 | -450,767 | 56.75% | 5,218,258,907 |
| 2020-01-09 | 2020-01-07 | 3.072 | 1,666,092,350 | -21,559 | 56.76% | 5,117,657,991 |
| 2020-01-08 | 2020-01-06 | 3.123 | 1,666,113,909 | -384,286 | 56.76% | 5,202,736,242 |
| 2020-01-07 | 2020-01-03 | 3.204 | 1,666,498,195 | -62,728 | 56.78% | 5,339,986,864 |
| 2020-01-06 | 2020-01-02 | 3.215 | 1,666,560,923 | +733,966 | 56.78% | 5,357,194,832 |
| 2020-01-03 | 2019-12-31 | 3.245 | 1,665,826,957 | -2,624,235 | 56.75% | 5,405,833,917 |
| 2020-01-02 | 2019-12-27 | 2.980 | 1,668,451,192 | -129,527 | 56.84% | 4,971,667,217 |
| 2019-12-30 | 2019-12-24 | 2.898 | 1,668,580,719 | -636,953 | 56.85% | 4,835,832,548 |
| 2019-12-27 | 2019-12-20 | 2.796 | 1,669,217,672 | -43,117 | 56.87% | 4,667,337,753 |
| 2019-12-23 | 2019-12-19 | 2.827 | 1,669,260,789 | -55,964 | 56.87% | 4,718,561,871 |
| 2019-12-20 | 2019-12-18 | 2.878 | 1,669,316,753 | +1,862,825 | 56.87% | 4,803,895,519 |
| 2019-12-19 | 2019-12-17 | 2.806 | 1,667,453,928 | +1,082,231 | 56.81% | 4,679,422,188 |
| 2019-12-18 | 2019-12-16 | 2.806 | 1,666,371,697 | +757,350 | 56.77% | 4,676,385,093 |
| 2019-12-17 | 2019-12-13 | 2.796 | 1,665,614,347 | +719,624 | 56.75% | 4,657,262,413 |
| 2019-12-16 | 2019-12-12 | 2.796 | 1,664,894,723 | +599,202 | 56.72% | 4,655,250,256 |
| 2019-12-13 | 2019-12-11 | 2.776 | 1,664,295,521 | +1,523,296 | 56.70% | 4,619,607,114 |
| 2019-12-12 | 2019-12-10 | 2.735 | 1,662,772,225 | +367,168 | 56.65% | 4,547,505,662 |
| 2019-12-11 | 2019-12-09 | 2.633 | 1,662,405,057 | -450,767 | 56.64% | 4,376,855,919 |
| 2019-12-10 | 2019-12-06 | 2.735 | 1,662,855,824 | +237,339 | 56.65% | 4,547,734,297 |
| 2019-12-09 | 2019-12-05 | 2.714 | 1,662,618,485 | +143,657 | 56.64% | 4,513,151,728 |
| 2019-12-06 | 2019-12-04 | 2.817 | 1,662,474,828 | -125,430 | 56.64% | 4,682,414,472 |
| 2019-12-05 | 2019-12-03 | 2.796 | 1,662,600,258 | -488,005 | 56.64% | 4,648,834,650 |
| 2019-12-04 | 2019-12-02 | 2.755 | 1,663,088,263 | -2,146,043 | 56.66% | 4,582,313,052 |
| 2019-12-03 | 2019-11-29 | 2.786 | 1,665,234,306 | -5,684 | 56.73% | 4,639,206,342 |
| 2019-12-02 | 2019-11-28 | 2.674 | 1,665,239,990 | +766,304 | 56.73% | 4,452,293,811 |
| 2019-11-29 | 2019-11-27 | 2.327 | 1,664,473,686 | -48,997 | 56.71% | 3,872,732,265 |
| 2019-11-28 | 2019-11-26 | 2.368 | 1,664,522,683 | +605,596 | 56.71% | 3,940,790,937 |
| 2019-11-27 | 2019-11-25 | 2.347 | 1,663,917,087 | +129,351 | 56.69% | 3,905,397,201 |
| 2019-11-26 | 2019-11-22 | 2.337 | 1,663,787,736 | +158,748 | 56.68% | 3,888,114,932 |
| 2019-11-25 | 2019-11-21 | 2.327 | 1,663,628,988 | -194,221 | 56.68% | 3,870,766,905 |
| 2019-11-22 | 2019-11-20 | 2.347 | 1,663,823,209 | +491,139 | 56.69% | 3,905,176,859 |
| 2019-11-21 | 2019-11-19 | 2.408 | 1,663,332,070 | -644,988 | 56.67% | 4,005,868,208 |
| 2019-11-20 | 2019-11-18 | 2.296 | 1,663,977,058 | +1,707,035 | 56.69% | 3,820,634,960 |
| 2019-11-19 | 2019-11-15 | 2.429 | 1,662,270,023 | +268,540 | 56.63% | 4,037,236,798 |
| 2019-11-18 | 2019-11-14 | 2.408 | 1,662,001,483 | +227,343 | 56.62% | 4,002,663,703 |
| 2019-11-15 | 2019-11-13 | 2.439 | 1,661,774,140 | +439,203 | 56.62% | 4,052,990,542 |
| 2019-11-14 | 2019-11-12 | 2.510 | 1,661,334,937 | -212,644 | 56.60% | 4,170,594,809 |
| 2019-11-13 | 2019-11-11 | 2.480 | 1,661,547,581 | +256,546 | 56.61% | 4,120,261,205 |
| 2019-11-12 | 2019-11-08 | 2.592 | 1,661,291,035 | +325,336 | 56.60% | 4,306,110,113 |
| 2019-11-11 | 2019-11-07 | 2.592 | 1,660,965,699 | +11,759 | 56.59% | 4,305,266,833 |
| 2019-11-08 | 2019-11-06 | 2.551 | 1,660,953,940 | -1,959 | 56.59% | 4,237,437,356 |
| 2019-11-07 | 2019-11-05 | 2.582 | 1,660,955,899 | -221,464 | 56.59% | 4,288,291,662 |
| 2019-11-06 | 2019-11-04 | 2.643 | 1,661,177,363 | -442,928 | 56.60% | 4,390,575,619 |
| 2019-11-05 | 2019-11-01 | 2.551 | 1,661,620,291 | -685,950 | 56.61% | 4,239,137,355 |
| 2019-11-04 | 2019-10-31 | 2.521 | 1,662,306,241 | +17,639 | 56.63% | 4,189,996,708 |
| 2019-11-01 | 2019-10-30 | 2.521 | 1,662,288,602 | +479,580 | 56.63% | 4,189,952,247 |
| 2019-10-31 | 2019-10-29 | 2.531 | 1,661,809,022 | -131,310 | 56.62% | 4,205,701,896 |
| 2019-10-30 | 2019-10-28 | 2.521 | 1,661,940,332 | +549,739 | 56.62% | 4,189,074,400 |
| 2019-10-29 | 2019-10-25 | 2.510 | 1,661,390,593 | -242,042 | 56.60% | 4,170,734,527 |
| 2019-10-28 | 2019-10-24 | 2.510 | 1,661,632,635 | +1,036,960 | 56.61% | 4,171,342,146 |
| 2019-10-25 | 2019-10-23 | 2.449 | 1,660,595,675 | -484,280 | 56.58% | 4,067,062,414 |
| 2019-10-24 | 2019-10-22 | 2.419 | 1,661,079,955 | +68,595 | 56.59% | 4,017,395,386 |
| 2019-10-23 | 2019-10-21 | 2.408 | 1,661,011,360 | -390,992 | 56.59% | 4,000,279,151 |
| 2019-10-22 | 2019-10-18 | 2.449 | 1,661,402,352 | -113,672 | 56.60% | 4,069,038,094 |
| 2019-10-21 | 2019-10-17 | 2.470 | 1,661,516,024 | +366,494 | 56.61% | 4,103,227,466 |
| 2019-10-18 | 2019-10-16 | 2.521 | 1,661,149,530 | -889,775 | 56.59% | 4,187,081,110 |
| 2019-10-17 | 2019-10-15 | 2.857 | 1,662,039,305 | -152,284 | 56.62% | 4,749,031,109 |
| 2019-10-16 | 2019-10-14 | 2.929 | 1,662,191,589 | +2,453,740 | 56.63% | 4,868,202,893 |
| 2019-10-15 | 2019-10-11 | 2.857 | 1,659,737,849 | -509,562 | 56.55% | 4,742,455,039 |
| 2019-10-14 | 2019-10-10 | 2.704 | 1,660,247,411 | +1,960 | 56.56% | 4,489,772,946 |
| 2019-10-11 | 2019-10-09 | 2.643 | 1,660,245,451 | -15,679 | 56.56% | 4,388,112,529 |
| 2019-10-10 | 2019-10-08 | 2.653 | 1,660,261,130 | -278,300 | 56.56% | 4,405,096,649 |
| 2019-10-09 | 2019-10-04 | 2.510 | 1,660,539,430 | +160,708 | 56.57% | 4,168,597,778 |
| 2019-10-08 | 2019-10-03 | 2.541 | 1,660,378,722 | +3,920 | 56.57% | 4,219,025,976 |
| 2019-10-04 | 2019-10-02 | 2.521 | 1,660,374,802 | +672,231 | 56.57% | 4,185,128,337 |
| 2019-10-03 | 2019-09-30 | 2.521 | 1,659,702,571 | +19,598 | 56.54% | 4,183,433,916 |
| 2019-10-02 | 2019-09-27 | 2.521 | 1,659,682,973 | -123,471 | 56.54% | 4,183,384,518 |
| 2019-09-30 | 2019-09-26 | 2.602 | 1,659,806,444 | +23,519 | 56.55% | 4,319,200,053 |
| 2019-09-27 | 2019-09-25 | 2.459 | 1,659,782,925 | -74,475 | 56.55% | 4,082,009,660 |
| 2019-09-26 | 2019-09-24 | 2.521 | 1,659,857,400 | -149,929 | 56.55% | 4,183,824,177 |
| 2019-09-25 | 2019-09-23 | 2.490 | 1,660,007,329 | -274,380 | 56.56% | 4,133,381,819 |
| 2019-09-24 | 2019-09-20 | 2.582 | 1,660,281,709 | -262,621 | 56.56% | 4,286,551,024 |
| 2019-09-23 | 2019-09-19 | 2.582 | 1,660,544,330 | -548,759 | 56.57% | 4,287,229,064 |
| 2019-09-20 | 2019-09-18 | 2.623 | 1,661,093,089 | +372,372 | 56.59% | 4,356,450,540 |
| 2019-09-19 | 2019-09-17 | 2.561 | 1,660,720,717 | -29,397 | 56.58% | 4,253,789,725 |
| 2019-09-18 | 2019-09-16 | 2.623 | 1,660,750,114 | -176,388 | 56.58% | 4,355,551,040 |
| 2019-09-17 | 2019-09-13 | 2.694 | 1,660,926,502 | -31,357 | 56.59% | 4,474,659,928 |
| 2019-09-16 | 2019-09-12 | 2.643 | 1,660,957,859 | -272,420 | 56.59% | 4,389,995,459 |
| 2019-09-13 | 2019-09-11 | 2.653 | 1,661,230,279 | +9,799 | 56.60% | 4,407,668,048 |
| 2019-09-12 | 2019-09-10 | 2.704 | 1,661,220,480 | -370,413 | 56.60% | 4,492,404,396 |
| 2019-09-11 | 2019-09-09 | 2.725 | 1,661,590,893 | -136,906 | 56.61% | 4,527,318,595 |
| 2019-09-10 | 2019-09-06 | 2.725 | 1,661,727,799 | -207,745 | 56.61% | 4,527,691,621 |
| 2019-09-09 | 2019-09-05 | 2.623 | 1,661,935,544 | +1,699,196 | 56.62% | 4,358,659,997 |
| 2019-09-06 | 2019-09-04 | 2.572 | 1,660,236,348 | -123,471 | 56.56% | 4,269,491,483 |
| 2019-09-05 | 2019-09-03 | 2.419 | 1,660,359,819 | -229,108 | 56.57% | 4,015,653,706 |
| 2019-09-04 | 2019-09-02 | 2.735 | 1,660,588,927 | +738,866 | 56.57% | 4,541,534,574 |
| 2019-09-03 | 2019-08-30 | 2.449 | 1,659,850,061 | -976,009 | 56.55% | 4,065,236,287 |
| 2019-09-02 | 2019-08-29 | 2.480 | 1,660,826,070 | -131,310 | 56.58% | 4,118,472,021 |
| 2019-08-30 | 2019-08-28 | 2.561 | 1,660,957,380 | +742,786 | 56.59% | 4,254,395,917 |
| 2019-08-29 | 2019-08-27 | 2.480 | 1,660,214,594 | +279,254 | 56.56% | 4,116,955,700 |
| 2019-08-28 | 2019-08-26 | 2.480 | 1,659,935,340 | -233,223 | 56.55% | 4,116,263,213 |
| 2019-08-27 | 2019-08-23 | 2.572 | 1,660,168,563 | -231,263 | 56.56% | 4,269,317,166 |
| 2019-08-26 | 2019-08-22 | 2.500 | 1,660,399,826 | +531,121 | 56.57% | 4,151,303,223 |
| 2019-08-23 | 2019-08-21 | 2.643 | 1,659,868,705 | +47,036 | 56.55% | 4,387,116,770 |
| 2019-08-22 | 2019-08-20 | 2.572 | 1,659,821,669 | -515,670 | 56.55% | 4,268,425,088 |
| 2019-08-21 | 2019-08-19 | 2.572 | 1,660,337,339 | +301,818 | 56.57% | 4,269,751,194 |
| 2019-08-20 | 2019-08-16 | 2.429 | 1,660,035,521 | +2,336,130 | 56.56% | 4,031,809,754 |
| 2019-08-19 | 2019-08-15 | 2.429 | 1,657,699,391 | -249,882 | 56.48% | 4,026,135,880 |
| 2019-08-16 | 2019-08-14 | 2.357 | 1,657,949,273 | +1,660,979 | 56.49% | 3,908,309,170 |
| 2019-08-15 | 2019-08-13 | 2.327 | 1,656,288,294 | -35,278 | 56.43% | 3,853,687,306 |
| 2019-08-14 | 2019-08-12 | 2.470 | 1,656,323,572 | -39,197 | 56.43% | 4,090,404,350 |
| 2019-08-13 | 2019-08-09 | 2.470 | 1,656,362,769 | -37,237 | 56.43% | 4,090,501,150 |
| 2019-08-12 | 2019-08-08 | 2.541 | 1,656,400,006 | +64,675 | 56.43% | 4,208,916,050 |
| 2019-08-09 | 2019-08-07 | 2.561 | 1,656,335,331 | -2,367,506 | 56.43% | 4,242,556,946 |
| 2019-08-08 | 2019-08-06 | 2.592 | 1,658,702,837 | +4,862,404 | 56.51% | 4,299,401,436 |
| 2019-08-07 | 2019-08-05 | 2.582 | 1,653,840,433 | -2,565,453 | 56.35% | 4,269,920,799 |
| 2019-08-06 | 2019-08-02 | 2.653 | 1,656,405,886 | +1,042,644 | 56.43% | 4,394,867,702 |
| 2019-08-05 | 2019-08-01 | 2.847 | 1,655,363,242 | +60,756 | 56.40% | 4,713,062,550 |
| 2019-08-02 | 2019-07-31 | 2.898 | 1,655,302,486 | +290,059 | 56.39% | 4,797,349,955 |
| 2019-08-01 | 2019-07-30 | 3.031 | 1,655,012,427 | +439,007 | 56.39% | 5,016,067,840 |
| 2019-07-31 | 2019-07-29 | 3.092 | 1,654,573,420 | -43,116 | 56.37% | 5,116,045,106 |
| 2019-07-30 | 2019-07-26 | 3.112 | 1,654,616,536 | -90,154 | 56.37% | 5,149,948,578 |
| 2019-07-29 | 2019-07-25 | 3.174 | 1,654,706,690 | -182,266 | 56.37% | 5,251,545,164 |
| 2019-07-26 | 2019-07-24 | 3.082 | 1,654,888,956 | +5,879 | 56.38% | 5,100,132,906 |
| 2019-07-25 | 2019-07-23 | 3.102 | 1,654,883,077 | +76,435 | 56.38% | 5,133,890,383 |
| 2019-07-24 | 2019-07-22 | 3.061 | 1,654,806,642 | -11,760 | 56.38% | 5,066,105,191 |
| 2019-07-23 | 2019-07-19 | 3.041 | 1,654,818,402 | +15,679 | 56.38% | 5,032,366,919 |
| 2019-07-22 | 2019-07-18 | 2.970 | 1,654,802,723 | +74,475 | 56.38% | 4,914,110,398 |
| 2019-07-19 | 2019-07-17 | 3.041 | 1,654,728,248 | -798,951 | 56.38% | 5,032,092,758 |
| 2019-07-18 | 2019-07-16 | 2.990 | 1,655,527,199 | -4,039,265 | 56.40% | 4,950,050,546 |
| 2019-07-17 | 2019-07-15 | 3.031 | 1,659,566,464 | -678,110 | 56.54% | 5,029,870,370 |
| 2019-07-16 | 2019-07-12 | 3.061 | 1,660,244,574 | +654,397 | 56.56% | 5,082,753,140 |
| 2019-07-15 | 2019-07-11 | 3.061 | 1,659,590,177 | +558,754 | 56.54% | 5,080,749,737 |
| 2019-07-12 | 2019-07-10 | 3.031 | 1,659,031,423 | -1,397,378 | 56.52% | 5,028,248,749 |
| 2019-07-11 | 2019-07-09 | 3.010 | 1,660,428,801 | +446,847 | 56.57% | 4,998,595,189 |
| 2019-07-10 | 2019-07-08 | 3.112 | 1,659,981,954 | -1,395,418 | 56.55% | 5,166,648,295 |
| 2019-07-09 | 2019-07-05 | 3.266 | 1,661,377,372 | -125,430 | 56.60% | 5,425,302,552 |
| 2019-07-08 | 2019-07-04 | 3.266 | 1,661,502,802 | -9,800 | 56.61% | 5,425,712,149 |
| 2019-07-05 | 2019-07-03 | 3.276 | 1,661,512,602 | +1,028,925 | 56.61% | 5,442,699,602 |
| 2019-07-04 | 2019-07-02 | 3.327 | 1,660,483,677 | +198,966 | 56.57% | 5,524,053,854 |
| 2019-07-03 | 2019-06-28 | 3.153 | 1,660,284,711 | -261,422 | 56.56% | 5,235,362,298 |
| 2019-07-02 | 2019-06-27 | 3.215 | 1,660,546,133 | -341,015 | 56.57% | 5,337,860,165 |
| 2019-06-28 | 2019-06-26 | 3.123 | 1,660,887,148 | -370,413 | 56.59% | 5,186,414,754 |
| 2019-06-27 | 2019-06-25 | 3.102 | 1,661,257,561 | -258,701 | 56.60% | 5,153,665,739 |
| 2019-06-26 | 2019-06-24 | 3.225 | 1,661,516,262 | -76,434 | 56.61% | 5,357,934,152 |
| 2019-06-25 | 2019-06-21 | 3.204 | 1,661,592,696 | +303,778 | 56.61% | 5,324,268,095 |
| 2019-06-24 | 2019-06-20 | 3.296 | 1,661,288,918 | -128,036 | 56.60% | 5,475,873,205 |
| 2019-06-21 | 2019-06-19 | 3.163 | 1,661,416,954 | -309,658 | 56.60% | 5,255,887,065 |
| 2019-06-20 | 2019-06-18 | 3.163 | 1,661,726,612 | -1,960 | 56.61% | 5,256,866,667 |
| 2019-06-19 | 2019-06-17 | 3.112 | 1,661,728,572 | -109,752 | 56.61% | 5,172,084,595 |
| 2019-06-18 | 2019-06-14 | 3.133 | 1,661,838,324 | -68,595 | 56.62% | 5,206,343,744 |
| 2019-06-17 | 2019-06-13 | 3.133 | 1,661,906,919 | +35,278 | 56.62% | 5,206,558,644 |
| 2019-06-14 | 2019-06-12 | 3.092 | 1,661,871,641 | -766,304 | 56.62% | 5,138,611,665 |
| 2019-06-13 | 2019-06-11 | 3.204 | 1,662,637,945 | -217,349 | 56.64% | 5,327,617,403 |
| 2019-06-12 | 2019-06-10 | 3.000 | 1,662,855,294 | -5,228,897 | 56.65% | 4,988,930,810 |
| 2019-06-11 | 2019-06-06 | 3.010 | 1,668,084,191 | +380,212 | 56.83% | 5,021,641,161 |
| 2019-06-10 | 2019-06-05 | 3.061 | 1,667,703,979 | +1,908,901 | 56.82% | 5,105,589,724 |
| 2019-06-06 | 2019-06-04 | 3.041 | 1,665,795,078 | -1,525,702 | 56.75% | 5,065,747,417 |
| 2019-06-05 | 2019-06-03 | 3.061 | 1,667,320,780 | -200,100 | 56.80% | 5,104,416,580 |
| 2019-06-04 | 2019-05-31 | 3.184 | 1,667,520,880 | +1,534,568 | 56.81% | 5,309,230,342 |
| 2019-06-03 | 2019-05-30 | 3.163 | 1,665,986,312 | -73,506 | 56.76% | 5,270,342,214 |
| 2019-05-31 | 2019-05-29 | 3.163 | 1,666,059,818 | +963,680 | 56.76% | 5,270,574,750 |
| 2019-05-30 | 2019-05-28 | 3.194 | 1,665,096,138 | -1,489,491 | 56.73% | 5,318,502,211 |
| 2019-05-29 | 2019-05-27 | 3.133 | 1,666,585,629 | +862,337 | 56.78% | 5,221,216,492 |
| 2019-05-28 | 2019-05-24 | 3.092 | 1,665,723,292 | +158,749 | 56.75% | 5,150,521,212 |
| 2019-05-27 | 2019-05-23 | 3.051 | 1,665,564,543 | +1,800,527 | 56.74% | 5,082,043,151 |
| 2019-05-24 | 2019-05-22 | 3.174 | 1,663,764,016 | -160,709 | 56.68% | 5,280,290,413 |
| 2019-05-23 | 2019-05-21 | 3.123 | 1,663,924,725 | +405,691 | 56.69% | 5,195,900,127 |
| 2019-05-22 | 2019-05-20 | 3.112 | 1,663,519,034 | +41,157 | 56.67% | 5,177,657,359 |
| 2019-05-21 | 2019-05-17 | 3.184 | 1,663,477,877 | +250,919 | 56.67% | 5,296,357,799 |
| 2019-05-20 | 2019-05-16 | 3.225 | 1,663,226,958 | +370,413 | 56.66% | 5,363,450,678 |
| 2019-05-17 | 2019-05-15 | 3.266 | 1,662,856,545 | +482,125 | 56.65% | 5,430,132,858 |
| 2019-05-16 | 2019-05-14 | 3.194 | 1,662,374,420 | +1,969,023 | 56.64% | 5,309,808,741 |
| 2019-05-15 | 2019-05-10 | 3.406 | 1,660,405,397 | +429,208 | 56.57% | 5,655,417,568 |
| 2019-05-14 | 2019-05-09 | 3.199 | 1,659,976,189 | +24,795,787 | 56.55% | 5,310,250,154 |
| 2019-05-10 | 2019-05-08 | 3.416 | 1,635,180,402 | +2,561,644 | 56.52% | 5,586,428,640 |
| 2019-05-09 | 2019-05-07 | 3.406 | 1,632,618,758 | +1,048,034 | 56.43% | 5,560,774,991 |
| 2019-05-08 | 2019-05-06 | 3.416 | 1,631,570,724 | -4,020,198 | 56.39% | 5,574,096,540 |
| 2019-05-07 | 2019-05-03 | 3.675 | 1,635,590,922 | +324,552 | 56.53% | 6,011,151,681 |
| 2019-05-06 | 2019-05-02 | 3.675 | 1,635,266,370 | +4,083,949 | 56.52% | 6,009,958,882 |
| 2019-05-03 | 2019-04-30 | 3.789 | 1,631,182,421 | -61,819 | 56.38% | 6,180,708,481 |
| 2019-05-02 | 2019-04-29 | 3.903 | 1,631,244,240 | +1,329,119 | 56.38% | 6,366,708,758 |
| 2019-04-30 | 2019-04-26 | 4.183 | 1,629,915,121 | +1,325,255 | 56.33% | 6,817,120,901 |
| 2019-04-29 | 2019-04-25 | 4.390 | 1,628,589,866 | +40,569 | 56.29% | 7,148,784,854 |
| 2019-04-26 | 2019-04-24 | 4.752 | 1,628,549,297 | -500,352 | 56.29% | 7,738,704,031 |
| 2019-04-25 | 2019-04-23 | 4.773 | 1,629,049,649 | +97,743 | 56.30% | 7,774,811,857 |
| 2019-04-24 | 2019-04-18 | 4.928 | 1,628,951,906 | +541,521 | 56.30% | 8,027,306,715 |
| 2019-04-23 | 2019-04-17 | 5.042 | 1,628,410,385 | +1,795,267 | 56.28% | 8,210,081,474 |
| 2019-04-18 | 2019-04-16 | 5.000 | 1,626,615,118 | -1,488,498 | 56.22% | 8,133,670,548 |
| 2019-04-17 | 2019-04-15 | 4.586 | 1,628,103,616 | +594,923 | 56.27% | 7,466,901,277 |
| 2019-04-16 | 2019-04-12 | 4.566 | 1,627,508,693 | +3,450,300 | 56.25% | 7,430,474,511 |
| 2019-04-15 | 2019-04-11 | 4.514 | 1,624,058,393 | +1,319,411 | 56.13% | 7,330,654,846 |
| 2019-04-12 | 2019-04-10 | 4.617 | 1,622,738,982 | +2,057,756 | 56.09% | 7,492,696,995 |
| 2019-04-11 | 2019-04-09 | 4.628 | 1,620,681,226 | +569,898 | 56.02% | 7,499,974,154 |
| 2019-04-10 | 2019-04-08 | 4.493 | 1,620,111,328 | -699,993 | 56.00% | 7,279,293,501 |
| 2019-04-09 | 2019-04-04 | 4.441 | 1,620,811,321 | -189,323 | 56.02% | 7,198,539,565 |
| 2019-04-08 | 2019-04-03 | 4.162 | 1,621,000,644 | -1,107,780 | 56.03% | 6,746,272,551 |
| 2019-04-04 | 2019-04-02 | 3.924 | 1,622,108,424 | -111,895 | 56.06% | 6,364,638,360 |
| 2019-04-03 | 2019-04-01 | 4.038 | 1,622,220,319 | -525,465 | 56.07% | 6,549,815,795 |
| 2019-04-02 | 2019-03-29 | 3.913 | 1,622,745,784 | -235,687 | 56.09% | 6,350,339,319 |
| 2019-04-01 | 2019-03-28 | 3.841 | 1,622,981,471 | +27,046 | 56.10% | 6,233,645,683 |
| 2019-03-29 | 2019-03-27 | 3.841 | 1,622,954,425 | -1,006,658 | 56.09% | 6,233,541,803 |
| 2019-03-28 | 2019-03-26 | 3.665 | 1,623,961,083 | +318,757 | 56.13% | 5,951,597,077 |
| 2019-03-27 | 2019-03-25 | 3.675 | 1,623,642,326 | +581,593 | 56.12% | 5,967,237,997 |
| 2019-03-26 | 2019-03-22 | 3.810 | 1,623,060,733 | +34,773 | 56.10% | 6,183,540,817 |
| 2019-03-25 | 2019-03-21 | 3.872 | 1,623,025,960 | +1,163,256 | 56.10% | 6,284,224,780 |
| 2019-03-22 | 2019-03-20 | 3.820 | 1,621,862,704 | +430,782 | 56.06% | 6,195,767,261 |
| 2019-03-21 | 2019-03-19 | 3.831 | 1,621,431,922 | +610,564 | 56.04% | 6,210,907,844 |
| 2019-03-20 | 2019-03-18 | 3.965 | 1,620,821,358 | -544,785 | 56.02% | 6,426,707,987 |
| 2019-03-19 | 2019-03-15 | 3.882 | 1,621,366,143 | -1,256,551 | 56.04% | 6,294,583,659 |
| 2019-03-18 | 2019-03-14 | 3.758 | 1,622,622,694 | +181,595 | 56.08% | 6,097,879,150 |
| 2019-03-15 | 2019-03-13 | 3.831 | 1,622,441,099 | -27,046 | 56.08% | 6,214,773,505 |
| 2019-03-14 | 2019-03-12 | 3.924 | 1,622,468,145 | -326,484 | 56.08% | 6,366,049,791 |
| 2019-03-13 | 2019-03-11 | 3.862 | 1,622,794,629 | -382,219 | 56.09% | 6,266,528,740 |
| 2019-03-12 | 2019-03-08 | 3.748 | 1,623,176,848 | +1,176,889 | 56.10% | 6,083,157,380 |
| 2019-03-11 | 2019-03-07 | 3.872 | 1,621,999,959 | -1,574,465 | 56.06% | 6,280,252,187 |
| 2019-03-08 | 2019-03-06 | 4.038 | 1,623,574,424 | +1,018,089 | 56.12% | 6,555,283,078 |
| 2019-03-07 | 2019-03-05 | 4.100 | 1,622,556,335 | -1,400,597 | 56.08% | 6,651,959,749 |
| 2019-03-06 | 2019-03-04 | 3.882 | 1,623,956,932 | -1,133,868 | 56.13% | 6,304,641,806 |
| 2019-03-05 | 2019-03-01 | 3.841 | 1,625,090,800 | -336,163 | 56.17% | 6,241,747,322 |
| 2019-03-04 | 2019-02-28 | 3.655 | 1,625,426,963 | -919,564 | 56.18% | 5,940,141,732 |
| 2019-03-01 | 2019-02-27 | 3.768 | 1,626,346,527 | -670,355 | 56.21% | 6,128,710,576 |
| 2019-02-28 | 2019-02-26 | 3.831 | 1,627,016,882 | -967,420 | 56.54% | 6,232,301,078 |
| 2019-02-27 | 2019-02-25 | 3.903 | 1,627,984,302 | -1,933,791 | 56.57% | 6,353,985,294 |
| 2019-02-26 | 2019-02-22 | 3.789 | 1,629,918,093 | +467,510 | 56.64% | 6,175,917,820 |
| 2019-02-25 | 2019-02-21 | 3.789 | 1,629,450,583 | +830,699 | 56.62% | 6,174,146,379 |
| 2019-02-22 | 2019-02-20 | 4.038 | 1,628,619,884 | +198,430 | 56.59% | 6,575,654,438 |
| 2019-02-21 | 2019-02-19 | 3.820 | 1,628,421,454 | -42,501 | 56.59% | 6,220,822,704 |
| 2019-02-20 | 2019-02-18 | 3.934 | 1,628,463,955 | +413,418 | 56.59% | 6,406,434,483 |
| 2019-02-19 | 2019-02-15 | 3.893 | 1,628,050,537 | +838,427 | 56.58% | 6,337,389,050 |
| 2019-02-18 | 2019-02-14 | 4.162 | 1,627,212,110 | -460,748 | 56.55% | 6,772,123,400 |
| 2019-02-15 | 2019-02-13 | 4.048 | 1,627,672,858 | +90,797 | 56.56% | 6,588,681,609 |
| 2019-02-14 | 2019-02-12 | 3.913 | 1,627,582,061 | -311,029 | 56.56% | 6,369,265,265 |
| 2019-02-13 | 2019-02-11 | 3.944 | 1,627,893,090 | -9,660 | 56.57% | 6,421,041,809 |
| 2019-02-12 | 2019-02-08 | 3.841 | 1,627,902,750 | -168,071 | 56.57% | 6,252,547,630 |
| 2019-02-11 | 2019-02-04 | 3.862 | 1,628,070,821 | -209,607 | 56.58% | 6,286,903,104 |
| 2019-02-08 | 2019-01-31 | 3.489 | 1,628,280,428 | +374,781 | 56.58% | 5,680,855,543 |
| 2019-02-01 | 2019-01-30 | 3.468 | 1,627,905,647 | +558,307 | 56.57% | 5,645,841,465 |
| 2019-01-31 | 2019-01-29 | 3.572 | 1,627,347,340 | -181,595 | 56.55% | 5,812,379,947 |
| 2019-01-30 | 2019-01-28 | 3.541 | 1,627,528,935 | -1,214,173 | 56.56% | 5,762,480,474 |
| 2019-01-29 | 2019-01-25 | 3.729 | 1,628,743,108 | -312,961 | 56.60% | 6,073,233,752 |
| 2019-01-28 | 2019-01-24 | 3.592 | 1,629,056,069 | +23,292,902 | 56.61% | 5,851,957,873 |
| 2019-01-25 | 2019-01-23 | 3.487 | 1,605,763,167 | +209,961,874 | 56.61% | 5,599,620,934 |
| 2019-01-24 | 2019-01-22 | 3.592 | 1,395,801,293 | +268,479 | 49.21% | 5,014,051,095 |
| 2019-01-23 | 2019-01-21 | 3.760 | 1,395,532,814 | +70,452 | 49.20% | 5,247,617,024 |
| 2019-01-22 | 2019-01-18 | 3.760 | 1,395,462,362 | -196,123 | 49.20% | 5,247,352,104 |
| 2019-01-21 | 2019-01-17 | 3.634 | 1,395,658,485 | +41,891 | 49.21% | 5,072,175,967 |
| 2019-01-18 | 2019-01-16 | 3.655 | 1,395,616,594 | -723,560 | 49.20% | 5,101,341,781 |
| 2019-01-17 | 2019-01-15 | 3.550 | 1,396,340,154 | -411,287 | 49.23% | 4,957,320,300 |
| 2019-01-16 | 2019-01-14 | 3.445 | 1,396,751,441 | -76,164 | 49.24% | 4,812,070,979 |
| 2019-01-15 | 2019-01-11 | 3.435 | 1,396,827,605 | -742,601 | 49.25% | 4,797,661,631 |
| 2019-01-14 | 2019-01-10 | 3.246 | 1,397,570,206 | +407,478 | 49.27% | 4,535,980,365 |
| 2019-01-11 | 2019-01-09 | 3.277 | 1,397,162,728 | +473,170 | 49.26% | 4,578,683,651 |
| 2019-01-10 | 2019-01-08 | 3.214 | 1,396,689,558 | +1,182,450 | 49.24% | 4,489,111,222 |
| 2019-01-09 | 2019-01-07 | 3.424 | 1,395,507,108 | +437,944 | 49.20% | 4,778,468,262 |
| 2019-01-08 | 2019-01-04 | 3.424 | 1,395,069,164 | +125,671 | 49.19% | 4,776,968,663 |
| 2019-01-07 | 2019-01-03 | 3.414 | 1,394,943,493 | -148,520 | 49.18% | 4,761,886,385 |
| 2019-01-04 | 2019-01-02 | 3.561 | 1,395,092,013 | -319,890 | 49.19% | 4,967,542,638 |
| 2019-01-03 | 2018-12-31 | 3.655 | 1,395,411,903 | -133,288 | 49.20% | 5,100,593,582 |
| 2019-01-02 | 2018-12-27 | 3.498 | 1,395,545,191 | -87,588 | 49.20% | 4,881,206,612 |
| 2018-12-28 | 2018-12-24 | 3.529 | 1,395,632,779 | -281,808 | 49.21% | 4,925,490,564 |
| 2018-12-27 | 2018-12-20 | 3.382 | 1,395,914,587 | +2,448 | 49.22% | 4,721,214,912 |
| 2018-12-21 | 2018-12-19 | 3.393 | 1,395,912,139 | +53,315 | 49.22% | 4,735,868,765 |
| 2018-12-20 | 2018-12-18 | 3.445 | 1,395,858,824 | -1,319,545 | 49.21% | 4,808,995,746 |
| 2018-12-19 | 2018-12-17 | 3.382 | 1,397,178,369 | +782,587 | 49.26% | 4,725,489,232 |
| 2018-12-18 | 2018-12-14 | 3.403 | 1,396,395,782 | -190,410 | 49.23% | 4,752,176,818 |
| 2018-12-17 | 2018-12-13 | 3.477 | 1,396,586,192 | -1,772,722 | 49.24% | 4,855,509,303 |
| 2018-12-14 | 2018-12-12 | 3.403 | 1,398,358,914 | -11,425 | 49.30% | 4,758,857,696 |
| 2018-12-13 | 2018-12-11 | 3.487 | 1,398,370,339 | -1,532,805 | 49.30% | 4,876,400,197 |
| 2018-12-12 | 2018-12-10 | 3.424 | 1,399,903,144 | +502,684 | 49.36% | 4,793,521,083 |
| 2018-12-11 | 2018-12-07 | 3.519 | 1,399,400,460 | -1,317,641 | 49.34% | 4,924,088,754 |
| 2018-12-10 | 2018-12-06 | 3.624 | 1,400,718,101 | +767,450 | 49.38% | 5,075,851,279 |
| 2018-12-07 | 2018-12-05 | 3.781 | 1,399,950,651 | +396,054 | 49.36% | 5,293,638,503 |
| 2018-12-06 | 2018-12-04 | 3.792 | 1,399,554,597 | +3,139,488 | 49.34% | 5,306,841,294 |
| 2018-12-05 | 2018-12-03 | 3.792 | 1,396,415,109 | -1,012,032 | 49.23% | 5,294,936,961 |
| 2018-12-04 | 2018-11-30 | 3.571 | 1,397,427,141 | +126,623 | 49.27% | 4,990,535,438 |
| 2018-12-03 | 2018-11-29 | 3.582 | 1,397,300,518 | +1,111,998 | 49.26% | 5,004,759,953 |
| 2018-11-30 | 2018-11-28 | 3.655 | 1,396,188,520 | -468,981 | 49.22% | 5,103,432,319 |
| 2018-11-29 | 2018-11-27 | 3.697 | 1,396,657,501 | +426,519 | 49.24% | 5,163,826,412 |
| 2018-11-28 | 2018-11-26 | 3.792 | 1,396,230,982 | -108,534 | 49.23% | 5,294,238,787 |
| 2018-11-27 | 2018-11-23 | 3.676 | 1,396,339,516 | -5,712 | 49.23% | 5,133,317,491 |
| 2018-11-26 | 2018-11-22 | 3.655 | 1,396,345,228 | +3,451 | 49.23% | 5,104,005,127 |
| 2018-11-23 | 2018-11-21 | 3.729 | 1,396,341,777 | +260,863 | 49.23% | 5,206,659,029 |
| 2018-11-22 | 2018-11-20 | 3.519 | 1,396,080,914 | +755,929 | 49.22% | 4,912,408,224 |
| 2018-11-21 | 2018-11-19 | 3.718 | 1,395,324,985 | -1,509,955 | 49.19% | 5,188,211,665 |
| 2018-11-20 | 2018-11-16 | 3.792 | 1,396,834,940 | -3,133,300 | 49.25% | 5,296,528,879 |
| 2018-11-19 | 2018-11-15 | 4.664 | 1,399,968,240 | +243,725 | 49.36% | 6,528,902,849 |
| 2018-11-16 | 2018-11-14 | 4.643 | 1,399,724,515 | -359,876 | 49.35% | 6,498,361,859 |
| 2018-11-15 | 2018-11-13 | 4.485 | 1,400,084,391 | -810,387 | 49.36% | 6,279,443,277 |
| 2018-11-14 | 2018-11-12 | 4.538 | 1,400,894,778 | -199,931 | 49.39% | 6,356,650,241 |
| 2018-11-13 | 2018-11-09 | 4.391 | 1,401,094,709 | -1,063,252 | 49.40% | 6,151,525,487 |
| 2018-11-12 | 2018-11-08 | 4.569 | 1,402,157,961 | -1,761,298 | 49.44% | 6,406,565,224 |
| 2018-11-09 | 2018-11-07 | 4.580 | 1,403,919,259 | +521,725 | 49.50% | 6,429,358,963 |
| 2018-11-08 | 2018-11-06 | 4.391 | 1,403,397,534 | +230,397 | 49.48% | 6,161,636,071 |
| 2018-11-07 | 2018-11-05 | 4.401 | 1,403,167,137 | +988,231 | 49.47% | 6,175,362,846 |
| 2018-11-06 | 2018-11-02 | 4.296 | 1,402,178,906 | +545,050 | 49.44% | 6,023,734,063 |
| 2018-11-05 | 2018-11-01 | 3.739 | 1,401,633,856 | +1,675,612 | 49.42% | 5,241,114,288 |
| 2018-11-02 | 2018-10-31 | 3.550 | 1,399,958,244 | -68,548 | 49.36% | 4,970,165,329 |
| 2018-11-01 | 2018-10-30 | 3.424 | 1,400,026,792 | +93,302 | 49.36% | 4,793,944,476 |
| 2018-10-31 | 2018-10-29 | 3.372 | 1,399,933,490 | -851,135 | 49.36% | 4,720,103,138 |
| 2018-10-30 | 2018-10-26 | 3.466 | 1,400,784,625 | +211,355 | 49.39% | 4,855,392,678 |
| 2018-10-29 | 2018-10-25 | 3.519 | 1,400,573,270 | -1,223,097 | 49.38% | 4,928,215,536 |
| 2018-10-26 | 2018-10-24 | 3.613 | 1,401,796,367 | -140,904 | 49.42% | 5,065,034,706 |
| 2018-10-25 | 2018-10-23 | 3.571 | 1,401,937,271 | +85,685 | 49.43% | 5,006,642,155 |
| 2018-10-24 | 2018-10-22 | 3.781 | 1,401,851,586 | +1,757,488 | 49.42% | 5,300,826,516 |
| 2018-10-23 | 2018-10-19 | 3.382 | 1,400,094,098 | -1,497,744 | 49.36% | 4,735,350,712 |
| 2018-10-22 | 2018-10-18 | 3.298 | 1,401,591,842 | +1,058,682 | 49.42% | 4,622,642,012 |
| 2018-10-19 | 2018-10-16 | 3.393 | 1,400,533,160 | -1,127,355 | 49.38% | 4,751,546,362 |
| 2018-10-18 | 2018-10-15 | 3.403 | 1,401,660,515 | +721,656 | 49.42% | 4,770,093,617 |
| 2018-10-16 | 2018-10-12 | 3.487 | 1,400,938,859 | +3,655,882 | 49.39% | 4,885,357,145 |
| 2018-10-15 | 2018-10-11 | 3.246 | 1,397,282,977 | -3,206,989 | 49.26% | 4,535,048,129 |
| 2018-10-12 | 2018-10-10 | 3.508 | 1,400,489,966 | -308,465 | 49.38% | 4,913,212,197 |
| 2018-10-11 | 2018-10-09 | 3.603 | 1,400,798,431 | +128,889 | 49.39% | 5,046,715,462 |
| 2018-10-10 | 2018-10-08 | 3.718 | 1,400,669,542 | -49,507 | 49.38% | 5,208,084,234 |
| 2018-10-09 | 2018-10-05 | 3.834 | 1,400,719,049 | +807,341 | 49.38% | 5,370,107,161 |
| 2018-10-08 | 2018-10-04 | 3.739 | 1,399,911,708 | +84,527 | 49.36% | 5,234,674,679 |
| 2018-10-05 | 2018-10-03 | 3.802 | 1,399,827,181 | -690,033 | 49.35% | 5,322,578,135 |
| 2018-10-04 | 2018-10-02 | 4.002 | 1,400,517,214 | -1,598,259 | 49.38% | 5,604,701,400 |
| 2018-10-03 | 2018-09-28 | 4.306 | 1,402,115,473 | -1,137,322 | 49.43% | 6,038,188,846 |
| 2018-10-02 | 2018-09-27 | 3.981 | 1,403,252,795 | +1,565,174 | 49.47% | 5,586,170,394 |
| 2018-09-28 | 2018-09-26 | 4.191 | 1,401,687,621 | +4,137,621 | 49.42% | 5,874,395,553 |
| 2018-09-27 | 2018-09-24 | 4.075 | 1,397,550,000 | +232,301 | 49.27% | 5,695,582,317 |
| 2018-09-26 | 2018-09-21 | 4.338 | 1,397,317,699 | +388,437 | 49.26% | 6,061,557,993 |
| 2018-09-24 | 2018-09-20 | 3.949 | 1,396,929,262 | -2,892,336 | 49.25% | 5,516,978,768 |
| 2018-09-21 | 2018-09-19 | 3.918 | 1,399,821,598 | -577,452 | 49.35% | 5,484,292,061 |
| 2018-09-20 | 2018-09-18 | 3.834 | 1,400,399,050 | +357,972 | 49.37% | 5,368,880,342 |
| 2018-09-19 | 2018-09-17 | 3.792 | 1,400,041,078 | -93,301 | 49.36% | 5,308,685,937 |
| 2018-09-18 | 2018-09-14 | 3.855 | 1,400,134,379 | -2,570,402 | 49.36% | 5,397,278,603 |
| 2018-09-17 | 2018-09-13 | 3.676 | 1,402,704,781 | -1,610,401 | 49.45% | 5,156,717,908 |
| 2018-09-14 | 2018-09-12 | 3.739 | 1,404,315,182 | -1,491,024 | 49.51% | 5,251,140,541 |
| 2018-09-13 | 2018-09-11 | 3.781 | 1,405,806,206 | -1,030,624 | 49.56% | 5,315,780,135 |
| 2018-09-12 | 2018-09-10 | 4.012 | 1,406,836,830 | +586,465 | 49.60% | 5,644,768,624 |
| 2018-09-11 | 2018-09-07 | 4.306 | 1,406,250,365 | +295,136 | 49.58% | 6,055,995,695 |
| 2018-09-10 | 2018-09-06 | 4.107 | 1,405,955,229 | +613,122 | 49.57% | 5,774,139,894 |
| 2018-09-07 | 2018-09-05 | 4.243 | 1,405,342,107 | -95,205 | 49.55% | 5,963,517,209 |
| 2018-09-06 | 2018-09-04 | 4.327 | 1,405,437,312 | +2,387,748 | 49.55% | 6,082,018,657 |
| 2018-09-05 | 2018-09-03 | 4.306 | 1,403,049,564 | +137,114 | 49.47% | 6,042,211,495 |
| 2018-09-04 | 2018-08-31 | 4.506 | 1,402,912,450 | +143,227 | 49.46% | 6,321,598,575 |
| 2018-09-03 | 2018-08-30 | 4.506 | 1,402,769,223 | -6,360,129 | 49.46% | 6,320,953,186 |
| 2018-08-31 | 2018-08-29 | 4.716 | 1,409,129,352 | -1,641,339 | 49.68% | 6,645,631,488 |
| 2018-08-30 | 2018-08-28 | 4.895 | 1,410,770,691 | -1,389,188 | 49.74% | 6,905,281,666 |
| 2018-08-29 | 2018-08-27 | 4.748 | 1,412,159,879 | +60,204 | 49.79% | 6,704,422,212 |
| 2018-08-28 | 2018-08-24 | 4.422 | 1,412,099,675 | -247,534 | 49.79% | 6,244,339,421 |
| 2018-08-27 | 2018-08-23 | 4.401 | 1,412,347,209 | +2,087,040 | 49.79% | 6,215,764,502 |
| 2018-08-24 | 2018-08-22 | 4.412 | 1,410,260,169 | +11,256,575 | 49.72% | 6,221,392,242 |
| 2018-08-23 | 2018-08-21 | 4.496 | 1,399,003,594 | +3,580 | 49.32% | 6,289,290,456 |
| 2018-08-22 | 2018-08-20 | 4.096 | 1,399,000,014 | -3,433,102 | 49.32% | 5,730,880,844 |
| 2018-08-21 | 2018-08-17 | 3.918 | 1,402,433,116 | +888,265 | 49.45% | 5,494,523,599 |
| 2018-08-20 | 2018-08-16 | 4.338 | 1,401,544,851 | -218,972 | 49.41% | 6,079,895,360 |
| 2018-08-17 | 2018-08-15 | 4.201 | 1,401,763,823 | +577,008 | 49.42% | 5,889,438,508 |
| 2018-08-16 | 2018-08-14 | 4.916 | 1,401,186,815 | -2,654,307 | 49.40% | 6,887,806,659 |
| 2018-08-15 | 2018-08-13 | 4.706 | 1,403,841,122 | -3,721,345 | 49.49% | 6,605,946,114 |
| 2018-08-14 | 2018-08-10 | 6.827 | 1,407,562,467 | -638,827 | 49.63% | 9,609,926,970 |
| 2018-08-13 | 2018-08-09 | 6.880 | 1,408,201,294 | -627,860 | 49.65% | 9,688,244,533 |
| 2018-08-10 | 2018-08-08 | 6.796 | 1,408,829,154 | +7,526,928 | 49.67% | 9,574,181,667 |
| 2018-08-09 | 2018-08-07 | 6.701 | 1,401,302,226 | -316,081 | 49.41% | 9,390,561,116 |
| 2018-08-08 | 2018-08-06 | 6.260 | 1,401,618,307 | +557,902 | 49.42% | 8,774,352,424 |
| 2018-08-07 | 2018-08-03 | 6.554 | 1,401,060,405 | +856,848 | 49.40% | 9,182,913,688 |
| 2018-08-06 | 2018-08-02 | 6.743 | 1,400,203,557 | +2,719,062 | 49.37% | 9,442,027,425 |
| 2018-08-03 | 2018-08-01 | 6.964 | 1,397,484,495 | -72,356 | 49.27% | 9,731,943,511 |
| 2018-08-02 | 2018-07-31 | 7.069 | 1,397,556,851 | +927,299 | 49.27% | 9,879,241,469 |
| 2018-08-01 | 2018-07-30 | 7.531 | 1,396,629,552 | +1,238,956 | 49.24% | 10,518,151,836 |
| 2018-07-31 | 2018-07-27 | 7.426 | 1,395,390,596 | +81,876 | 49.20% | 10,362,254,596 |
| 2018-07-30 | 2018-07-26 | 7.342 | 1,395,308,720 | -712,135 | 49.19% | 10,244,400,225 |
| 2018-07-27 | 2018-07-25 | 7.226 | 1,396,020,855 | -14,505 | 49.22% | 10,088,332,725 |
| 2018-07-26 | 2018-07-24 | 7.416 | 1,396,035,360 | -1,081,531 | 49.22% | 10,352,379,225 |
| 2018-07-25 | 2018-07-23 | 6.974 | 1,397,116,891 | -2,090,708 | 49.26% | 9,744,058,340 |
| 2018-07-24 | 2018-07-20 | 6.964 | 1,399,207,599 | +1,195,778 | 49.33% | 9,743,943,037 |
| 2018-07-23 | 2018-07-19 | 6.985 | 1,398,011,821 | +392,246 | 49.29% | 9,764,984,130 |
| 2018-07-20 | 2018-07-18 | 7.269 | 1,397,619,575 | -60,931 | 49.28% | 10,158,606,128 |
| 2018-07-19 | 2018-07-17 | 7.205 | 1,397,680,506 | +1,607,227 | 49.28% | 10,070,964,765 |
| 2018-07-18 | 2018-07-16 | 7.353 | 1,396,073,279 | +876,051 | 49.22% | 10,264,677,466 |
| 2018-07-17 | 2018-07-13 | 7.458 | 1,395,197,228 | +447,139 | 49.19% | 10,404,782,503 |
| 2018-07-16 | 2018-07-12 | 7.226 | 1,394,750,089 | -121,862 | 49.17% | 10,079,149,545 |
| 2018-07-13 | 2018-07-11 | 7.027 | 1,394,871,951 | -102,822 | 49.18% | 9,801,657,254 |
| 2018-07-12 | 2018-07-10 | 7.121 | 1,394,974,773 | +88,541 | 49.18% | 9,934,250,356 |
| 2018-07-11 | 2018-07-09 | 7.247 | 1,394,886,232 | +460,793 | 49.18% | 10,109,436,095 |
| 2018-07-10 | 2018-07-06 | 27.267 | 1,394,425,439 | -1,945,995 | 49.16% | 38,022,357,260 |
| 2018-07-09 | 2018-07-05 | 27.730 | 1,396,371,434 | +1,047,459,941 | 49.23% | 38,720,765,579 |
| 2018-07-06 | 2018-07-04 | 28.360 | 348,911,493 | +377,013 | 49.21% | 9,895,052,259 |
| 2018-07-05 | 2018-07-03 | 30.040 | 348,534,480 | +495,891 | 49.15% | 10,470,100,122 |
| 2018-07-04 | 2018-06-29 | 29.704 | 348,038,589 | -141,856 | 49.08% | 10,338,222,082 |
| 2018-07-03 | 2018-06-28 | 28.150 | 348,180,445 | +937,092 | 49.10% | 9,801,176,790 |
| 2018-06-29 | 2018-06-27 | 28.066 | 347,243,353 | +712,816 | 48.97% | 9,745,619,426 |
| 2018-06-28 | 2018-06-26 | 29.242 | 346,530,537 | +48,352 | 48.87% | 10,133,274,220 |
| 2018-06-27 | 2018-06-25 | 29.074 | 346,482,185 | -44,747 | 48.86% | 10,073,631,225 |
| 2018-06-26 | 2018-06-22 | 30.376 | 346,526,932 | -105,677 | 48.87% | 10,526,265,868 |
| 2018-06-25 | 2018-06-21 | 30.082 | 346,632,609 | +84,732 | 48.88% | 10,427,530,829 |
| 2018-06-22 | 2018-06-20 | 29.914 | 346,547,877 | +4,670 | 48.87% | 10,366,741,767 |
| 2018-06-21 | 2018-06-19 | 28.696 | 346,543,207 | +562,187 | 48.87% | 9,944,366,871 |
| 2018-06-20 | 2018-06-15 | 29.830 | 345,981,020 | -49,091 | 48.79% | 10,320,712,200 |
| 2018-06-19 | 2018-06-14 | 29.704 | 346,030,111 | +33,321 | 48.80% | 10,278,561,768 |
| 2018-06-15 | 2018-06-13 | 30.587 | 345,996,790 | +550,400 | 48.79% | 10,582,846,409 |
| 2018-06-14 | 2018-06-12 | 31.259 | 345,446,390 | +93,301 | 48.72% | 10,798,231,609 |
| 2018-06-13 | 2018-06-11 | 30.292 | 345,353,089 | +29,514 | 48.70% | 10,461,588,994 |
| 2018-06-12 | 2018-06-08 | 29.998 | 345,323,575 | -98,680 | 48.70% | 10,359,134,798 |
| 2018-06-11 | 2018-06-07 | 29.536 | 345,422,255 | -173,012 | 48.71% | 10,202,454,915 |
| 2018-06-08 | 2018-06-06 | 31.007 | 345,595,267 | -480,761 | 48.74% | 10,715,765,279 |
| 2018-06-07 | 2018-06-05 | 30.671 | 346,076,028 | -1,439,027 | 48.81% | 10,614,350,438 |
| 2018-06-06 | 2018-06-04 | 30.797 | 347,515,055 | -4,155,828 | 49.01% | 10,702,288,220 |
| 2018-06-05 | 2018-06-01 | 31.511 | 351,670,883 | +538,386 | 49.60% | 11,081,453,273 |
| 2018-06-04 | 2018-05-31 | 31.385 | 351,132,497 | -589,739 | 49.52% | 11,020,230,312 |
| 2018-06-01 | 2018-05-30 | 29.116 | 351,722,236 | -1,412,977 | 49.60% | 10,240,758,020 |
| 2018-05-31 | 2018-05-29 | 28.780 | 353,135,213 | -415,570 | 49.80% | 10,163,203,959 |
| 2018-05-30 | 2018-05-28 | 30.965 | 353,550,783 | -188,258 | 49.86% | 10,947,585,243 |
| 2018-05-29 | 2018-05-25 | 29.914 | 353,739,041 | -132,336 | 49.89% | 10,581,860,500 |
| 2018-05-28 | 2018-05-24 | 30.250 | 353,871,377 | -2,893 | 49.91% | 10,704,761,030 |
| 2018-05-25 | 2018-05-23 | 28.444 | 353,874,270 | +58,551 | 49.91% | 10,065,531,201 |
| 2018-05-24 | 2018-05-21 | 27.351 | 353,815,719 | -253,246 | 49.90% | 9,677,365,772 |
| 2018-05-23 | 2018-05-18 | 27.604 | 354,068,965 | -251,814 | 49.93% | 9,773,548,563 |
| 2018-05-21 | 2018-05-17 | 27.688 | 354,320,779 | -124,719 | 49.97% | 9,810,272,725 |
| 2018-05-18 | 2018-05-16 | 26.385 | 354,445,498 | -245,875 | 49.99% | 9,352,078,692 |
| 2018-05-17 | 2018-05-15 | 26.385 | 354,691,373 | -179,394 | 50.02% | 9,358,566,127 |
| 2018-05-16 | 2018-05-14 | 25.461 | 354,870,767 | -357,020 | 50.05% | 9,035,285,780 |
| 2018-05-15 | 2018-05-11 | 25.378 | 355,227,787 | -133,516 | 50.10% | 9,014,927,025 |
| 2018-05-14 | 2018-05-10 | 25.378 | 355,361,303 | +2,573,347 | 50.12% | 9,018,315,378 |
| 2018-05-11 | 2018-05-09 | 25.336 | 352,787,956 | -76,602 | 50.09% | 8,938,087,613 |
| 2018-05-10 | 2018-05-08 | 24.955 | 352,864,558 | +248,721 | 50.10% | 8,805,704,069 |
| 2018-05-09 | 2018-05-07 | 24.405 | 352,615,837 | -69,982 | 50.06% | 8,605,610,031 |
| 2018-05-08 | 2018-05-04 | 23.771 | 352,685,819 | -573,098 | 50.07% | 8,383,557,514 |
| 2018-05-07 | 2018-05-03 | 23.898 | 353,258,917 | +137,332 | 50.15% | 8,442,005,210 |
| 2018-05-04 | 2018-05-02 | 23.940 | 353,121,585 | +83,222 | 50.13% | 8,453,659,112 |
| 2018-05-03 | 2018-04-30 | 23.178 | 353,038,363 | +625,867 | 50.12% | 8,182,885,871 |
| 2018-05-02 | 2018-04-27 | 23.686 | 352,412,496 | +69,397 | 50.03% | 8,347,248,856 |
| 2018-04-30 | 2018-04-26 | 23.517 | 352,343,099 | +2,837 | 50.02% | 8,285,993,652 |
| 2018-04-27 | 2018-04-25 | 24.320 | 352,340,262 | +256,286 | 50.02% | 8,569,079,114 |
| 2018-04-26 | 2018-04-24 | 23.898 | 352,083,976 | -3,783 | 49.99% | 8,413,927,057 |
| 2018-04-25 | 2018-04-23 | 23.475 | 352,087,759 | -75,656 | 49.99% | 8,265,096,798 |
| 2018-04-24 | 2018-04-20 | 23.517 | 352,163,415 | -60,526 | 50.00% | 8,281,768,054 |
| 2018-04-23 | 2018-04-19 | 24.532 | 352,223,941 | +138,546 | 50.01% | 8,640,739,265 |
| 2018-04-20 | 2018-04-18 | 22.882 | 352,085,395 | +3,783 | 49.99% | 8,056,553,776 |
| 2018-04-19 | 2018-04-17 | 22.967 | 352,081,612 | +110,664 | 49.99% | 8,086,250,824 |
| 2018-04-18 | 2018-04-16 | 23.813 | 351,970,948 | +374,650 | 49.97% | 8,381,451,719 |
| 2018-04-17 | 2018-04-13 | 23.305 | 351,596,298 | +561,357 | 49.92% | 8,194,074,862 |
| 2018-04-16 | 2018-04-12 | 23.982 | 351,034,941 | -60,525 | 49.84% | 8,418,552,814 |
| 2018-04-13 | 2018-04-11 | 23.432 | 351,095,466 | +131,208 | 49.85% | 8,226,953,084 |
| 2018-04-12 | 2018-04-10 | 22.967 | 350,964,258 | +111,001 | 49.83% | 8,060,588,579 |
| 2018-04-11 | 2018-04-09 | 22.036 | 350,853,257 | -32,199 | 49.81% | 7,731,562,494 |
| 2018-04-10 | 2018-04-06 | 21.402 | 350,885,456 | +36,883 | 49.82% | 7,509,653,849 |
| 2018-04-09 | 2018-04-04 | 21.233 | 350,848,573 | -517,868 | 49.81% | 7,449,505,866 |
| 2018-04-06 | 2018-04-03 | 22.248 | 351,366,441 | +17,874 | 49.88% | 7,817,179,037 |
| 2018-04-04 | 2018-03-29 | 22.248 | 351,348,567 | +66,654 | 49.88% | 7,816,781,377 |
| 2018-04-03 | 2018-03-28 | 21.402 | 351,281,913 | +47,285 | 49.87% | 7,518,138,825 |
| 2018-03-29 | 2018-03-27 | 22.459 | 351,234,628 | -86,296 | 49.87% | 7,888,526,378 |
| 2018-03-28 | 2018-03-26 | 21.783 | 351,320,924 | -158,878 | 49.88% | 7,652,710,426 |
| 2018-03-27 | 2018-03-23 | 21.571 | 351,479,802 | -4,768,714 | 49.90% | 7,581,839,455 |
| 2018-03-26 | 2018-03-22 | 22.459 | 356,248,516 | +71,873 | 50.58% | 8,001,135,400 |
| 2018-03-23 | 2018-03-21 | 22.713 | 356,176,643 | +51,698 | 50.57% | 8,089,911,244 |
| 2018-03-22 | 2018-03-20 | 23.221 | 356,124,945 | -787,072 | 50.56% | 8,269,490,916 |
| 2018-03-21 | 2018-03-19 | 22.333 | 356,912,017 | -2,422,898 | 50.67% | 7,970,748,902 |
| 2018-03-20 | 2018-03-16 | 22.925 | 359,334,915 | -126,725 | 51.02% | 8,237,638,683 |
| 2018-03-19 | 2018-03-15 | 22.925 | 359,461,640 | +223,896 | 51.03% | 8,240,543,814 |
| 2018-03-16 | 2018-03-14 | 22.036 | 359,237,744 | +378,282 | 51.00% | 7,916,326,876 |
| 2018-03-15 | 2018-03-13 | 22.290 | 358,859,462 | +154,470 | 50.95% | 7,999,061,794 |
| 2018-03-14 | 2018-03-12 | 22.586 | 358,704,992 | -84,168 | 50.93% | 8,101,822,284 |
| 2018-03-13 | 2018-03-09 | 21.275 | 358,789,160 | +8,984 | 50.94% | 7,633,282,461 |
| 2018-03-12 | 2018-03-08 | 20.746 | 358,780,176 | +60,509 | 50.94% | 7,443,402,177 |
| 2018-03-09 | 2018-03-07 | 21.064 | 358,719,667 | +25,534 | 50.93% | 7,555,941,127 |
| 2018-03-08 | 2018-03-06 | 20.852 | 358,694,133 | -7,143 | 50.93% | 7,479,545,825 |
| 2018-03-07 | 2018-03-05 | 20.768 | 358,701,276 | +15,604 | 50.93% | 7,449,351,183 |
| 2018-03-06 | 2018-03-02 | 21.148 | 358,685,672 | -230,099 | 50.92% | 7,585,567,338 |
| 2018-03-05 | 2018-03-01 | 21.191 | 358,915,771 | -10,403 | 50.96% | 7,605,614,391 |
| 2018-03-02 | 2018-02-28 | 21.106 | 358,926,174 | +10,876 | 50.96% | 7,575,472,222 |
| 2018-03-01 | 2018-02-27 | 21.444 | 358,915,298 | +175,428 | 50.96% | 7,696,689,450 |
| 2018-02-28 | 2018-02-26 | 21.698 | 358,739,870 | +769,804 | 50.93% | 7,783,968,081 |
| 2018-02-27 | 2018-02-23 | 21.275 | 357,970,066 | -17,259 | 50.82% | 7,615,856,138 |
| 2018-02-26 | 2018-02-22 | 20.810 | 357,987,325 | +135,236 | 50.82% | 7,449,665,758 |
| 2018-02-23 | 2018-02-21 | 20.958 | 357,852,089 | +394,643 | 50.81% | 7,499,827,085 |
| 2018-02-22 | 2018-02-20 | 20.704 | 357,457,446 | -234,535 | 50.75% | 7,400,841,088 |
| 2018-02-21 | 2018-02-15 | 20.493 | 357,691,981 | +217,985 | 50.78% | 7,330,051,403 |
| 2018-02-20 | 2018-02-13 | 19.308 | 357,473,996 | +45,394 | 50.75% | 6,902,227,534 |
| 2018-02-14 | 2018-02-12 | 19.181 | 357,428,602 | +568,369 | 50.75% | 6,855,997,156 |
| 2018-02-13 | 2018-02-09 | 19.076 | 356,860,233 | -362,485 | 50.66% | 6,807,360,204 |
| 2018-02-12 | 2018-02-08 | 19.097 | 357,222,718 | +37,770 | 50.72% | 6,821,829,489 |
| 2018-02-09 | 2018-02-07 | 18.674 | 357,184,948 | +55,797 | 50.71% | 6,670,031,608 |
| 2018-02-08 | 2018-02-06 | 18.505 | 357,129,151 | -642,418 | 50.70% | 6,608,568,463 |
| 2018-02-07 | 2018-02-05 | 20.112 | 357,771,569 | +112,066 | 50.79% | 7,195,490,128 |
| 2018-02-06 | 2018-02-02 | 20.598 | 357,659,503 | -474,744 | 50.78% | 7,367,205,171 |
| 2018-02-05 | 2018-02-01 | 20.387 | 358,134,247 | -59,580 | 50.85% | 7,301,245,070 |
| 2018-02-02 | 2018-01-31 | 20.704 | 358,193,827 | -834,254 | 50.85% | 7,416,087,207 |
| 2018-02-01 | 2018-01-30 | 19.985 | 359,028,081 | -862,483 | 50.97% | 7,175,204,205 |
| 2018-01-31 | 2018-01-29 | 19.562 | 359,890,564 | -218,458 | 51.10% | 7,040,220,021 |
| 2018-01-30 | 2018-01-26 | 20.260 | 360,109,022 | -1,367,491 | 51.13% | 7,295,810,587 |
| 2018-01-29 | 2018-01-25 | 18.949 | 361,476,513 | -217,512 | 51.32% | 6,849,551,463 |
| 2018-01-26 | 2018-01-24 | 19.407 | 361,694,025 | +100,245 | 51.35% | 7,019,523,848 |
| 2018-01-25 | 2018-01-23 | 19.749 | 361,593,780 | +3,409,778 | 51.34% | 7,141,100,089 |
| 2018-01-24 | 2018-01-22 | 19.834 | 358,184,002 | +94,566 | 51.34% | 7,104,349,764 |
| 2018-01-23 | 2018-01-19 | 19.792 | 358,089,436 | -1,076,289 | 51.32% | 7,087,183,528 |
| 2018-01-22 | 2018-01-18 | 19.386 | 359,165,725 | +123,652 | 51.48% | 6,962,787,967 |
| 2018-01-19 | 2018-01-17 | 19.621 | 359,042,073 | +1,382,281 | 51.46% | 7,044,712,764 |
| 2018-01-18 | 2018-01-16 | 19.856 | 357,659,792 | -543,320 | 51.26% | 7,101,588,511 |
| 2018-01-17 | 2018-01-15 | 19.600 | 358,203,112 | -1,127,857 | 51.34% | 7,020,603,915 |
| 2018-01-16 | 2018-01-12 | 20.005 | 359,330,969 | +4,720,606 | 55.61% | 7,188,473,491 |
| 2018-01-15 | 2018-01-11 | 21.073 | 354,610,363 | -51,909,478 | 54.88% | 7,472,587,548 |
| 2018-01-12 | 2018-01-10 | 21.350 | 406,519,841 | -240,747 | 62.91% | 8,679,289,670 |
| 2018-01-11 | 2018-01-09 | 21.692 | 406,760,588 | +58,079 | 62.95% | 8,823,380,547 |
| 2018-01-10 | 2018-01-08 | 21.991 | 406,702,509 | -144,261 | 62.94% | 8,943,685,363 |
| 2018-01-09 | 2018-01-05 | 21.137 | 406,846,770 | -180,935 | 62.96% | 8,599,406,981 |
| 2018-01-08 | 2018-01-04 | 19.215 | 407,027,705 | +3,747 | 62.99% | 7,821,119,412 |
| 2018-01-05 | 2018-01-03 | 19.215 | 407,023,958 | -2,810 | 62.99% | 7,821,047,413 |
| 2018-01-04 | 2018-01-02 | 19.002 | 407,026,768 | +20,608 | 62.99% | 7,734,200,281 |
| 2018-01-03 | 2017-12-29 | 19.557 | 407,006,160 | +19,672 | 62.99% | 7,959,740,184 |
| 2018-01-02 | 2017-12-28 | 19.557 | 406,986,488 | -8,430 | 62.98% | 7,959,355,462 |
| 2017-12-29 | 2017-12-27 | 19.386 | 406,994,918 | -57,143 | 62.99% | 7,890,004,865 |
| 2017-12-28 | 2017-12-22 | 19.194 | 407,052,061 | +4,684 | 62.99% | 7,812,896,765 |
| 2017-12-27 | 2017-12-21 | 19.429 | 407,047,377 | -50,585 | 62.99% | 7,908,402,941 |
| 2017-12-22 | 2017-12-20 | 18.190 | 407,097,962 | -175,174 | 63.00% | 7,405,271,046 |
| 2017-12-21 | 2017-12-19 | 17.657 | 407,273,136 | -80,561 | 63.03% | 7,191,073,212 |
| 2017-12-20 | 2017-12-18 | 17.593 | 407,353,697 | +95,081 | 63.04% | 7,166,404,370 |
| 2017-12-19 | 2017-12-15 | 17.849 | 407,258,616 | -117,095 | 63.03% | 7,269,072,402 |
| 2017-12-18 | 2017-12-14 | 17.657 | 407,375,711 | -12,178 | 63.04% | 7,192,884,342 |
| 2017-12-15 | 2017-12-13 | 17.657 | 407,387,889 | +4,684 | 63.05% | 7,193,099,364 |
| 2017-12-14 | 2017-12-12 | 17.977 | 407,383,205 | -80,561 | 63.05% | 7,323,482,501 |
| 2017-12-13 | 2017-12-11 | 17.998 | 407,463,766 | +294,142 | 63.06% | 7,333,630,180 |
| 2017-12-12 | 2017-12-08 | 17.721 | 407,169,624 | -98,359 | 63.01% | 7,215,325,027 |
| 2017-12-11 | 2017-12-07 | 17.272 | 407,267,983 | +22,482 | 63.03% | 7,034,467,500 |
| 2017-12-08 | 2017-12-06 | 16.653 | 407,245,501 | -472,126 | 63.02% | 6,781,930,486 |
| 2017-12-07 | 2017-12-05 | 17.336 | 407,717,627 | +267,912 | 63.10% | 7,068,348,488 |
| 2017-12-06 | 2017-12-04 | 17.699 | 407,449,715 | -5,620 | 63.06% | 7,211,589,289 |
| 2017-12-05 | 2017-12-01 | 17.593 | 407,455,335 | +1,605,621 | 63.06% | 7,168,192,446 |
| 2017-12-04 | 2017-11-30 | 17.721 | 405,849,714 | +55,269 | 62.81% | 7,191,935,316 |
| 2017-12-01 | 2017-11-29 | 18.468 | 405,794,445 | +16,862 | 62.80% | 7,494,188,992 |
| 2017-11-30 | 2017-11-28 | 18.681 | 405,777,583 | -526,927 | 62.80% | 7,580,512,009 |
| 2017-11-29 | 2017-11-27 | 18.532 | 406,304,510 | -559,244 | 62.88% | 7,529,632,921 |
| 2017-11-28 | 2017-11-24 | 18.468 | 406,863,754 | -558,933 | 62.97% | 7,513,936,931 |
| 2017-11-27 | 2017-11-23 | 18.788 | 407,422,687 | -251,988 | 63.05% | 7,654,737,758 |
| 2017-11-24 | 2017-11-22 | 18.724 | 407,674,675 | -329,739 | 63.09% | 7,633,360,322 |
| 2017-11-23 | 2017-11-21 | 18.874 | 408,004,414 | -197,656 | 63.14% | 7,700,511,303 |
| 2017-11-22 | 2017-11-20 | 18.788 | 408,202,070 | -120,842 | 63.17% | 7,669,380,960 |
| 2017-11-21 | 2017-11-17 | 19.365 | 408,322,912 | -78,688 | 63.19% | 7,907,031,575 |
| 2017-11-20 | 2017-11-16 | 18.617 | 408,401,600 | -9,367 | 63.20% | 7,603,374,044 |
| 2017-11-17 | 2017-11-15 | 18.681 | 408,410,967 | +48,711 | 63.20% | 7,629,707,430 |
| 2017-11-16 | 2017-11-14 | 18.788 | 408,362,256 | -189,693 | 63.20% | 7,672,390,566 |
| 2017-11-15 | 2017-11-13 | 19.215 | 408,551,949 | +23,419 | 63.23% | 7,850,408,068 |
| 2017-11-14 | 2017-11-10 | 19.322 | 408,528,530 | +238,873 | 63.22% | 7,893,568,945 |
| 2017-11-10 | 2017-11-08 | 18.575 | 408,289,657 | -4,684 | 63.19% | 7,583,855,805 |
| 2017-11-09 | 2017-11-07 | 18.831 | 408,294,341 | +175,174 | 63.19% | 7,688,548,917 |
| 2017-11-08 | 2017-11-06 | 18.404 | 408,119,167 | +231,379 | 63.16% | 7,510,981,520 |
| 2017-11-07 | 2017-11-03 | 18.020 | 407,887,788 | -328,802 | 63.12% | 7,349,970,324 |
| 2017-11-06 | 2017-11-02 | 17.699 | 408,216,590 | +969,077 | 63.17% | 7,225,162,467 |
| 2017-11-03 | 2017-11-01 | 17.870 | 407,247,513 | +280,043 | 63.02% | 7,277,569,053 |
| 2017-11-02 | 2017-10-31 | 18.062 | 406,967,470 | -615,450 | 62.98% | 7,350,764,266 |
| 2017-11-01 | 2017-10-30 | 18.340 | 407,582,920 | -2,034,733 | 63.08% | 7,475,006,528 |
| 2017-10-31 | 2017-10-27 | 17.550 | 409,617,653 | -1,039,801 | 63.39% | 7,188,742,351 |
| 2017-10-30 | 2017-10-26 | 18.724 | 410,657,454 | +571,703 | 63.55% | 7,689,210,313 |
| 2017-10-27 | 2017-10-25 | 19.493 | 410,085,751 | +541,447 | 63.46% | 7,993,700,877 |
| 2017-10-26 | 2017-10-24 | 18.788 | 409,544,304 | +153,628 | 63.38% | 7,694,599,117 |
| 2017-10-25 | 2017-10-23 | 19.173 | 409,390,676 | +57,611 | 63.36% | 7,849,043,211 |
| 2017-10-24 | 2017-10-20 | 19.173 | 409,333,065 | -76,815 | 63.35% | 7,847,938,664 |
| 2017-10-23 | 2017-10-19 | 18.489 | 409,409,880 | +168,851 | 63.36% | 7,569,699,635 |
| 2017-10-20 | 2017-10-18 | 18.874 | 409,241,029 | -53,395 | 63.33% | 7,723,850,677 |
| 2017-10-19 | 2017-10-17 | 18.468 | 409,294,424 | -1,080,082 | 63.34% | 7,558,826,408 |
| 2017-10-18 | 2017-10-16 | 18.532 | 410,374,506 | +46,838 | 63.51% | 7,605,058,064 |
| 2017-10-17 | 2017-10-13 | 18.810 | 410,327,668 | -103,512 | 63.50% | 7,718,077,702 |
| 2017-10-16 | 2017-10-12 | 18.724 | 410,431,180 | +192,972 | 63.52% | 7,684,973,525 |
| 2017-10-13 | 2017-10-11 | 18.980 | 410,238,208 | -616,387 | 63.49% | 7,786,464,421 |
| 2017-10-12 | 2017-10-10 | 19.044 | 410,854,595 | -249,178 | 63.58% | 7,824,479,174 |
| 2017-10-11 | 2017-10-09 | 19.471 | 411,103,773 | +340,044 | 63.62% | 8,004,767,773 |
| 2017-10-10 | 2017-10-06 | 20.069 | 410,763,729 | +236,531 | 63.57% | 8,243,703,772 |
| 2017-10-09 | 2017-10-04 | 19.322 | 410,527,198 | +137,703 | 63.53% | 7,932,187,114 |
| 2017-10-06 | 2017-10-03 | 19.749 | 410,389,495 | +735,356 | 63.51% | 8,104,764,576 |
| 2017-10-04 | 2017-09-29 | 18.639 | 409,654,139 | +29,039 | 63.40% | 7,635,439,265 |
| 2017-10-03 | 2017-09-28 | 18.254 | 409,625,100 | -19,672 | 63.39% | 7,477,477,437 |
| 2017-09-29 | 2017-09-27 | 18.425 | 409,644,772 | +266,976 | 63.40% | 7,547,804,599 |
| 2017-09-28 | 2017-09-26 | 17.443 | 409,377,796 | -679,149 | 63.35% | 7,140,831,350 |
| 2017-09-27 | 2017-09-25 | 17.550 | 410,056,945 | -133,957 | 63.46% | 7,196,451,874 |
| 2017-09-26 | 2017-09-22 | 18.041 | 410,190,902 | +204,214 | 63.48% | 7,400,229,160 |
| 2017-09-25 | 2017-09-21 | 18.340 | 409,986,688 | -49,180 | 63.45% | 7,519,091,254 |
| 2017-09-22 | 2017-09-20 | 18.489 | 410,035,868 | +805,144 | 63.46% | 7,581,273,711 |
| 2017-09-21 | 2017-09-19 | 17.486 | 409,230,724 | +250,582 | 63.34% | 7,155,740,289 |
| 2017-09-20 | 2017-09-18 | 17.571 | 408,980,142 | -219,669 | 63.30% | 7,186,285,924 |
| 2017-09-19 | 2017-09-15 | 17.507 | 409,199,811 | -872,122 | 63.33% | 7,163,936,257 |
| 2017-09-18 | 2017-09-14 | 17.678 | 410,071,933 | +2,531,121 | 63.47% | 7,249,245,678 |
| 2017-09-15 | 2017-09-13 | 17.358 | 407,540,812 | +3,494,576 | 63.07% | 7,073,984,243 |
| 2017-09-14 | 2017-09-12 | 14.732 | 404,046,236 | -78,687 | 62.53% | 5,952,269,578 |
| 2017-09-13 | 2017-09-11 | 14.753 | 404,124,923 | +2,019,182 | 62.55% | 5,962,056,925 |
| 2017-09-12 | 2017-09-08 | 14.668 | 402,105,741 | +29,040 | 62.23% | 5,897,927,733 |
| 2017-09-11 | 2017-09-07 | 14.732 | 402,076,701 | -56,206 | 62.23% | 5,923,255,069 |
| 2017-09-08 | 2017-09-06 | 14.732 | 402,132,907 | +161,123 | 62.24% | 5,924,083,076 |
| 2017-09-07 | 2017-09-05 | 14.817 | 401,971,784 | -178,921 | 62.21% | 5,956,038,218 |
| 2017-09-06 | 2017-09-04 | 14.155 | 402,150,705 | -794,371 | 62.24% | 5,692,523,064 |
| 2017-09-05 | 2017-09-01 | 14.497 | 402,945,076 | -17,799 | 62.36% | 5,841,415,025 |
| 2017-09-04 | 2017-08-31 | 14.177 | 402,962,875 | -1,063,220 | 62.37% | 5,712,622,839 |
| 2017-09-01 | 2017-08-30 | 13.579 | 404,026,095 | +265,102 | 62.53% | 5,486,166,296 |
| 2017-08-31 | 2017-08-29 | 13.707 | 403,760,993 | +36,534 | 62.49% | 5,534,288,870 |
| 2017-08-30 | 2017-08-28 | 13.942 | 403,724,459 | -12,178 | 62.48% | 5,628,603,788 |
| 2017-08-29 | 2017-08-25 | 13.878 | 403,736,637 | +42,623 | 62.49% | 5,602,913,967 |
| 2017-08-28 | 2017-08-24 | 13.750 | 403,694,014 | -233,206 | 62.48% | 5,550,608,714 |
| 2017-08-25 | 2017-08-22 | 13.664 | 403,927,220 | -7,494 | 62.52% | 5,519,319,444 |
| 2017-08-24 | 2017-08-21 | 13.792 | 403,934,714 | -797,650 | 62.52% | 5,571,166,423 |
| 2017-08-22 | 2017-08-18 | 13.814 | 404,732,364 | -112,224 | 62.64% | 5,590,808,933 |
| 2017-08-21 | 2017-08-17 | 13.792 | 404,844,588 | +993,432 | 62.66% | 5,583,715,628 |
| 2017-08-18 | 2017-08-16 | 14.006 | 403,851,156 | +180,795 | 62.50% | 5,656,237,097 |
| 2017-08-17 | 2017-08-15 | 14.347 | 403,670,361 | +102,387 | 62.48% | 5,791,600,170 |
| 2017-08-16 | 2017-08-14 | 14.155 | 403,567,974 | +106,791 | 62.46% | 5,712,584,788 |
| 2017-08-15 | 2017-08-11 | 13.856 | 403,461,183 | +268,849 | 62.44% | 5,590,477,327 |
| 2017-08-14 | 2017-08-10 | 14.091 | 403,192,334 | -24,355 | 62.40% | 5,681,442,789 |
| 2017-08-11 | 2017-08-09 | 14.475 | 403,216,689 | -982,660 | 62.41% | 5,836,743,779 |
| 2017-08-10 | 2017-08-08 | 14.753 | 404,199,349 | +84,819 | 62.56% | 5,963,154,933 |
| 2017-08-09 | 2017-08-07 | 14.561 | 404,114,530 | -116,158 | 62.54% | 5,884,252,176 |
| 2017-08-08 | 2017-08-04 | 14.518 | 404,230,688 | -139,577 | 62.56% | 5,868,682,704 |
| 2017-08-07 | 2017-08-03 | 14.134 | 404,370,265 | -66,510 | 62.58% | 5,715,307,981 |
| 2017-08-04 | 2017-08-02 | 14.262 | 404,436,775 | -327,865 | 62.59% | 5,768,056,917 |
| 2017-08-03 | 2017-08-01 | 13.557 | 404,764,640 | +754,090 | 62.65% | 5,487,552,992 |
| 2017-08-02 | 2017-07-31 | 13.365 | 404,010,550 | +1,874 | 62.53% | 5,399,698,057 |
| 2017-08-01 | 2017-07-28 | 13.365 | 404,008,676 | -720,367 | 62.53% | 5,399,673,010 |
| 2017-07-31 | 2017-07-27 | 13.472 | 404,729,043 | -17,799 | 62.64% | 5,452,506,167 |
| 2017-07-27 | 2017-07-25 | 13.387 | 404,746,842 | +303,042 | 62.64% | 5,418,180,212 |
| 2017-07-26 | 2017-07-24 | 13.237 | 404,443,800 | -248,241 | 62.60% | 5,353,678,752 |
| 2017-07-25 | 2017-07-21 | 13.258 | 404,692,041 | -109,601 | 62.63% | 5,365,605,019 |
| 2017-07-24 | 2017-07-20 | 13.130 | 404,801,642 | +1,398,955 | 62.65% | 5,315,202,528 |
| 2017-07-21 | 2017-07-19 | 13.750 | 403,402,687 | +277,281 | 62.43% | 5,546,603,101 |
| 2017-07-20 | 2017-07-18 | 13.451 | 403,125,406 | -95,550 | 62.39% | 5,422,295,165 |
| 2017-07-19 | 2017-07-17 | 13.557 | 403,220,956 | -287,584 | 62.41% | 5,466,624,663 |
| 2017-07-18 | 2017-07-14 | 13.963 | 403,508,540 | -123,653 | 62.45% | 5,634,208,508 |
| 2017-07-17 | 2017-07-13 | 14.177 | 403,632,193 | -59,952 | 62.47% | 5,722,111,458 |
| 2017-07-14 | 2017-07-12 | 13.557 | 403,692,145 | -1,924,102 | 62.48% | 5,473,012,757 |
| 2017-07-13 | 2017-07-11 | 13.579 | 405,616,247 | -849,972 | 62.78% | 5,507,758,560 |
| 2017-07-12 | 2017-07-10 | 13.408 | 406,466,219 | +31,850 | 62.91% | 5,449,874,952 |
| 2017-07-11 | 2017-07-07 | 13.365 | 406,434,369 | -123,652 | 62.90% | 5,432,092,980 |
| 2017-07-10 | 2017-07-06 | 13.643 | 406,558,021 | +40,281 | 62.92% | 5,546,586,981 |
| 2017-07-07 | 2017-07-05 | 13.621 | 406,517,740 | -887,110 | 62.92% | 5,537,358,191 |
| 2017-07-06 | 2017-07-04 | 13.621 | 407,404,850 | -48,823 | 63.05% | 5,549,441,909 |
| 2017-07-05 | 2017-07-03 | 13.920 | 407,453,673 | -31,850 | 63.06% | 5,671,896,130 |
| 2017-07-04 | 2017-06-30 | 13.621 | 407,485,523 | +405,617 | 63.07% | 5,550,540,792 |
| 2017-07-03 | 2017-06-29 | 13.194 | 407,079,906 | +27,166 | 63.00% | 5,371,190,759 |
| 2017-06-30 | 2017-06-28 | 13.002 | 407,052,740 | -931,606 | 63.00% | 5,292,616,315 |
| 2017-06-29 | 2017-06-27 | 13.024 | 407,984,346 | -404,680 | 63.14% | 5,313,439,880 |
| 2017-06-28 | 2017-06-26 | 13.066 | 408,389,026 | -360,184 | 63.21% | 5,336,148,679 |
| 2017-06-27 | 2017-06-23 | 13.387 | 408,749,210 | -373,298 | 63.26% | 5,471,758,273 |
| 2017-06-26 | 2017-06-22 | 13.771 | 409,122,508 | +674,466 | 63.32% | 5,633,982,890 |
| 2017-06-23 | 2017-06-21 | 13.194 | 408,448,042 | +387,818 | 63.22% | 5,389,242,546 |
| 2017-06-22 | 2017-06-20 | 14.540 | 408,060,224 | -203,979 | 63.16% | 5,932,992,668 |
| 2017-06-21 | 2017-06-19 | 14.753 | 408,264,203 | -114,285 | 63.19% | 6,023,123,743 |
| 2017-06-20 | 2017-06-16 | 14.732 | 408,378,488 | -242,152 | 63.20% | 6,016,090,818 |
| 2017-06-19 | 2017-06-15 | 14.774 | 408,620,640 | +125,395 | 63.24% | 6,037,106,402 |
| 2017-06-16 | 2017-06-14 | 14.902 | 408,495,245 | +129,741 | 63.22% | 6,087,582,562 |
| 2017-06-15 | 2017-06-13 | 14.945 | 408,365,504 | +1,644,948 | 63.20% | 6,103,086,492 |
| 2017-06-14 | 2017-06-12 | 14.774 | 406,720,556 | +66,509 | 62.95% | 6,009,033,886 |
| 2017-06-13 | 2017-06-09 | 15.137 | 406,654,047 | +157,235 | 62.94% | 6,155,647,894 |
| 2017-06-12 | 2017-06-08 | 15.756 | 406,496,812 | -191,098 | 62.91% | 6,404,952,921 |
| 2017-06-09 | 2017-06-07 | 15.073 | 406,687,910 | +14,051 | 62.94% | 6,130,111,855 |
| 2017-06-08 | 2017-06-06 | 15.244 | 406,673,859 | +63,869 | 62.94% | 6,199,360,684 |
| 2017-06-07 | 2017-06-05 | 15.137 | 406,609,990 | +275,360 | 62.93% | 6,154,980,989 |
| 2017-06-06 | 2017-06-02 | 15.308 | 406,334,630 | +1,498,991 | 62.89% | 6,220,215,463 |
| 2017-06-05 | 2017-06-01 | 15.116 | 404,835,639 | +318,498 | 62.66% | 6,119,478,759 |
| 2017-06-02 | 2017-05-31 | 14.369 | 404,517,141 | +56,206 | 62.61% | 5,812,385,751 |
| 2017-06-01 | 2017-05-29 | 14.475 | 404,460,935 | -77,751 | 62.60% | 5,854,754,802 |
| 2017-05-31 | 2017-05-26 | 14.390 | 404,538,686 | +60,889 | 62.61% | 5,821,332,316 |
| 2017-05-29 | 2017-05-25 | 14.881 | 404,477,797 | +25,199 | 62.60% | 6,019,077,027 |
| 2017-05-26 | 2017-05-24 | 14.796 | 404,452,598 | +3,690,933 | 62.60% | 5,984,161,423 |
| 2017-05-25 | 2017-05-23 | 14.347 | 400,761,665 | -1,804,197 | 62.03% | 5,749,868,089 |
| 2017-05-24 | 2017-05-22 | 14.881 | 402,565,862 | -32,786 | 62.30% | 5,990,625,319 |
| 2017-05-23 | 2017-05-19 | 14.774 | 402,598,648 | +1,873 | 62.31% | 5,948,135,354 |
| 2017-05-22 | 2017-05-18 | 14.881 | 402,596,775 | -25,761 | 62.31% | 5,991,085,339 |
| 2017-05-19 | 2017-05-17 | 15.863 | 402,622,536 | -157,375 | 62.31% | 6,386,888,432 |
| 2017-05-18 | 2017-05-16 | 16.205 | 402,779,911 | -717,089 | 62.34% | 6,526,975,967 |
| 2017-05-17 | 2017-05-15 | 15.265 | 403,497,000 | -662,190 | 62.45% | 6,159,547,206 |
| 2017-05-16 | 2017-05-12 | 15.095 | 404,159,190 | -179,857 | 62.55% | 6,100,624,695 |
| 2017-05-15 | 2017-05-11 | 14.817 | 404,339,047 | -1,016,805 | 62.58% | 5,991,114,085 |
| 2017-05-12 | 2017-05-10 | 15.116 | 405,355,852 | -1,398,580 | 63.60% | 6,127,342,277 |
| 2017-05-11 | 2017-05-09 | 14.605 | 406,754,432 | -14,988 | 63.82% | 5,940,525,227 |
| 2017-05-10 | 2017-05-08 | 14.626 | 406,769,420 | +3,584,874 | 63.82% | 5,949,506,282 |
| 2017-05-09 | 2017-05-05 | 14.109 | 403,184,546 | -220,047 | 63.82% | 5,688,634,544 |
| 2017-05-08 | 2017-05-04 | 14.583 | 403,404,593 | +226,546 | 63.85% | 5,882,912,165 |
| 2017-05-05 | 2017-05-02 | 14.691 | 403,178,047 | -208,905 | 63.82% | 5,923,032,401 |
| 2017-05-04 | 2017-04-28 | 14.669 | 403,386,952 | +2,565,358 | 63.85% | 5,917,412,097 |
| 2017-05-02 | 2017-04-27 | 14.669 | 400,821,594 | +484,057 | 63.45% | 5,879,780,040 |
| 2017-04-28 | 2017-04-26 | 14.045 | 400,337,537 | -459,592 | 63.37% | 5,622,594,528 |
| 2017-04-27 | 2017-04-25 | 12.903 | 400,797,129 | -170,279 | 63.44% | 5,171,473,234 |
| 2017-04-26 | 2017-04-24 | 12.925 | 400,967,408 | -929 | 63.47% | 5,182,307,518 |
| 2017-04-25 | 2017-04-21 | 12.968 | 400,968,337 | -2,093,696 | 63.47% | 5,199,593,923 |
| 2017-04-24 | 2017-04-20 | 13.205 | 403,062,033 | -69,635 | 63.80% | 5,322,249,410 |
| 2017-04-21 | 2017-04-19 | 12.752 | 403,131,668 | +247,437 | 63.81% | 5,140,809,125 |
| 2017-04-20 | 2017-04-18 | 12.774 | 402,884,231 | +639,714 | 63.77% | 5,146,332,232 |
| 2017-04-19 | 2017-04-13 | 13.161 | 402,244,517 | +253,802 | 63.67% | 5,294,125,108 |
| 2017-04-18 | 2017-04-12 | 13.334 | 401,990,715 | -36,210 | 63.63% | 5,360,058,480 |
| 2017-04-13 | 2017-04-11 | 13.248 | 402,026,925 | +86,348 | 63.64% | 5,325,901,288 |
| 2017-04-12 | 2017-04-10 | 13.571 | 401,940,577 | +122,558 | 63.62% | 5,454,629,513 |
| 2017-04-11 | 2017-04-07 | 13.334 | 401,818,019 | -119,773 | 63.60% | 5,357,755,788 |
| 2017-04-10 | 2017-04-06 | 12.860 | 401,937,792 | +54,780 | 63.62% | 5,168,875,010 |
| 2017-04-07 | 2017-04-05 | 12.903 | 401,883,012 | +256,257 | 63.61% | 5,185,484,349 |
| 2017-04-06 | 2017-04-03 | 12.709 | 401,626,755 | +475,060 | 63.57% | 5,104,315,434 |
| 2017-04-05 | 2017-03-31 | 12.623 | 401,151,695 | -1,066,810 | 63.50% | 5,063,713,252 |
| 2017-04-03 | 2017-03-30 | 12.343 | 402,218,505 | -1,023,172 | 63.67% | 4,964,545,854 |
| 2017-03-31 | 2017-03-29 | 12.494 | 403,241,677 | -483,732 | 63.83% | 5,037,977,954 |
| 2017-03-30 | 2017-03-28 | 12.580 | 403,725,409 | -122,558 | 63.91% | 5,078,807,909 |
| 2017-03-29 | 2017-03-27 | 12.472 | 403,847,967 | +581,221 | 63.92% | 5,036,853,526 |
| 2017-03-28 | 2017-03-24 | 12.601 | 403,266,746 | +20,426 | 63.83% | 5,081,724,703 |
| 2017-03-27 | 2017-03-23 | 13.097 | 403,246,320 | +32,497 | 63.83% | 5,281,251,491 |
| 2017-03-24 | 2017-03-22 | 12.925 | 403,213,823 | +194,050 | 63.82% | 5,211,341,332 |
| 2017-03-23 | 2017-03-21 | 13.032 | 403,019,773 | +392,742 | 63.79% | 5,252,240,275 |
| 2017-03-22 | 2017-03-20 | 13.248 | 402,627,031 | +227,475 | 63.73% | 5,333,851,266 |
| 2017-03-21 | 2017-03-17 | 13.743 | 402,399,556 | +133,699 | 63.70% | 5,530,202,427 |
| 2017-03-20 | 2017-03-16 | 12.537 | 402,265,857 | -114,202 | 63.67% | 5,043,116,655 |
| 2017-03-17 | 2017-03-15 | 12.601 | 402,380,059 | +141,128 | 63.69% | 5,070,551,207 |
| 2017-03-16 | 2017-03-14 | 12.881 | 402,238,931 | +412,240 | 63.67% | 5,181,412,192 |
| 2017-03-15 | 2017-03-13 | 12.731 | 401,826,691 | -287,826 | 63.60% | 5,115,512,130 |
| 2017-03-14 | 2017-03-10 | 12.278 | 402,114,517 | +242,795 | 63.65% | 4,937,276,673 |
| 2017-03-13 | 2017-03-09 | 11.934 | 401,871,722 | -428,952 | 63.61% | 4,795,789,025 |
| 2017-03-10 | 2017-03-08 | 11.654 | 402,300,674 | -232,118 | 63.68% | 4,688,251,294 |
| 2017-03-09 | 2017-03-07 | 11.330 | 402,532,792 | -216,333 | 63.72% | 4,560,892,821 |
| 2017-03-08 | 2017-03-06 | 11.287 | 402,749,125 | -110,766 | 63.75% | 4,545,992,862 |
| 2017-03-07 | 2017-03-03 | 10.900 | 402,859,891 | -103,060 | 63.77% | 4,391,040,115 |
| 2017-03-06 | 2017-03-02 | 10.900 | 402,962,951 | +90,061 | 63.79% | 4,392,163,435 |
| 2017-03-03 | 2017-03-01 | 11.050 | 402,872,890 | +112,345 | 63.78% | 4,451,929,374 |
| 2017-03-02 | 2017-02-28 | 11.050 | 402,760,545 | +288,754 | 63.76% | 4,450,687,910 |
| 2017-03-01 | 2017-02-27 | 11.244 | 402,471,791 | +304,537 | 63.71% | 4,525,523,311 |
| 2017-02-28 | 2017-02-24 | 10.964 | 402,167,254 | -906,185 | 63.66% | 4,409,479,674 |
| 2017-02-27 | 2017-02-23 | 11.460 | 403,073,439 | +455,878 | 63.81% | 4,619,113,885 |
| 2017-02-24 | 2017-02-22 | 11.029 | 402,617,561 | +285,040 | 63.73% | 4,440,435,147 |
| 2017-02-23 | 2017-02-21 | 10.857 | 402,332,521 | +643,429 | 63.69% | 4,367,958,785 |
| 2017-02-22 | 2017-02-20 | 10.878 | 401,689,092 | -875,546 | 63.59% | 4,369,626,066 |
| 2017-02-21 | 2017-02-17 | 10.943 | 402,564,638 | -327,749 | 63.73% | 4,405,165,124 |
| 2017-02-20 | 2017-02-16 | 11.330 | 402,892,387 | -162,947 | 63.78% | 4,564,967,208 |
| 2017-02-17 | 2017-02-15 | 11.417 | 403,055,334 | +394,599 | 63.80% | 4,601,542,096 |
| 2017-02-16 | 2017-02-14 | 11.330 | 402,660,735 | +660,193 | 63.74% | 4,562,342,478 |
| 2017-02-15 | 2017-02-13 | 11.503 | 402,000,542 | +360,245 | 63.64% | 4,624,137,639 |
| 2017-02-14 | 2017-02-10 | 11.287 | 401,640,297 | +1,072,900 | 63.58% | 4,533,477,070 |
| 2017-02-13 | 2017-02-09 | 11.266 | 400,567,397 | -561,723 | 63.41% | 4,512,738,250 |
| 2017-02-10 | 2017-02-08 | 10.253 | 401,129,120 | -154,126 | 63.50% | 4,112,955,402 |
| 2017-02-09 | 2017-02-07 | 10.383 | 401,283,246 | +60,210 | 63.52% | 4,166,399,621 |
| 2017-02-08 | 2017-02-06 | 10.512 | 401,223,036 | -144,841 | 63.51% | 4,217,630,593 |
| 2017-02-07 | 2017-02-03 | 10.340 | 401,367,877 | -36,906 | 63.54% | 4,149,986,707 |
| 2017-02-06 | 2017-02-02 | 10.124 | 401,404,783 | -32,497 | 63.54% | 4,063,902,294 |
| 2017-02-03 | 2017-02-01 | 10.146 | 401,437,280 | +186,623 | 63.55% | 4,072,878,601 |
| 2017-02-02 | 2017-01-27 | 10.124 | 401,250,657 | -819,449 | 63.52% | 4,062,341,892 |
| 2017-02-01 | 2017-01-25 | 10.361 | 402,070,106 | +298,967 | 63.65% | 4,165,908,412 |
| 2017-01-26 | 2017-01-24 | 10.789 | 401,771,139 | +1,037,834 | 63.60% | 4,334,764,846 |
| 2017-01-25 | 2017-01-23 | 10.767 | 400,733,305 | +4,885,770 | 63.44% | 4,314,833,030 |
| 2017-01-24 | 2017-01-20 | 10.637 | 395,847,535 | -71,572 | 63.41% | 4,210,458,337 |
| 2017-01-23 | 2017-01-19 | 10.767 | 395,919,107 | -57,808 | 63.42% | 4,262,996,908 |
| 2017-01-20 | 2017-01-18 | 10.637 | 395,976,915 | -82,583 | 63.43% | 4,211,834,496 |
| 2017-01-19 | 2017-01-17 | 10.571 | 396,059,498 | +465,072 | 63.44% | 4,186,815,071 |
| 2017-01-18 | 2017-01-16 | 10.615 | 395,594,426 | -316,568 | 63.37% | 4,199,143,655 |
| 2017-01-17 | 2017-01-13 | 10.549 | 395,910,994 | -73,420 | 63.42% | 4,176,615,837 |
| 2017-01-16 | 2017-01-12 | 10.419 | 395,984,414 | -24,775 | 63.43% | 4,125,604,541 |
| 2017-01-13 | 2017-01-11 | 10.702 | 396,009,189 | -347,767 | 63.43% | 4,238,072,316 |
| 2017-01-12 | 2017-01-10 | 10.201 | 396,356,956 | +328,497 | 63.49% | 4,043,094,990 |
| 2017-01-11 | 2017-01-09 | 10.157 | 396,028,459 | -21,104 | 63.44% | 4,022,480,246 |
| 2017-01-10 | 2017-01-06 | 10.462 | 396,049,563 | -351,297 | 63.44% | 4,143,548,087 |
| 2017-01-09 | 2017-01-05 | 10.310 | 396,400,860 | +243,253 | 63.49% | 4,086,743,083 |
| 2017-01-06 | 2017-01-04 | 10.724 | 396,157,607 | -362,502 | 63.46% | 4,248,295,426 |
| 2017-01-05 | 2017-01-03 | 11.007 | 396,520,109 | -47,202 | 63.51% | 4,364,537,231 |
| 2017-01-04 | 2016-12-30 | 11.203 | 396,567,311 | -580,643 | 63.52% | 4,442,849,879 |
| 2017-01-03 | 2016-12-29 | 11.203 | 397,147,954 | +26,610 | 63.61% | 4,449,354,978 |
| 2016-12-30 | 2016-12-28 | 11.334 | 397,121,344 | -79,463 | 63.61% | 4,500,991,375 |
| 2016-12-29 | 2016-12-23 | 11.465 | 397,200,807 | -55,055 | 63.62% | 4,553,836,920 |
| 2016-12-28 | 2016-12-22 | 11.639 | 397,255,862 | -373,459 | 63.63% | 4,623,737,593 |
| 2016-12-23 | 2016-12-21 | 11.552 | 397,629,321 | -17,434 | 63.69% | 4,593,417,056 |
| 2016-12-22 | 2016-12-20 | 11.312 | 397,646,755 | +67,671 | 63.69% | 4,498,279,203 |
| 2016-12-21 | 2016-12-19 | 10.833 | 397,579,084 | -40,374 | 63.68% | 4,306,867,639 |
| 2016-12-20 | 2016-12-16 | 10.658 | 397,619,458 | +648,415 | 63.69% | 4,237,972,122 |
| 2016-12-19 | 2016-12-15 | 10.615 | 396,971,043 | -132,133 | 63.59% | 4,213,756,127 |
| 2016-12-16 | 2016-12-14 | 10.876 | 397,103,176 | +70,813 | 63.61% | 4,319,022,969 |
| 2016-12-15 | 2016-12-13 | 10.942 | 397,032,363 | +185,215 | 63.60% | 4,344,214,223 |
| 2016-12-14 | 2016-12-12 | 10.876 | 396,847,148 | +239,491 | 63.57% | 4,316,238,325 |
| 2016-12-13 | 2016-12-09 | 11.029 | 396,607,657 | +734,143 | 63.53% | 4,374,145,437 |
| 2016-12-12 | 2016-12-08 | 11.138 | 395,873,514 | -73,866 | 63.41% | 4,409,191,421 |
| 2016-12-09 | 2016-12-07 | 11.552 | 395,947,380 | +2,753 | 63.42% | 4,573,987,260 |
| 2016-12-08 | 2016-12-06 | 11.421 | 395,944,627 | -220,222 | 63.42% | 4,522,174,830 |
| 2016-12-07 | 2016-12-05 | 11.203 | 396,164,849 | -70,654 | 63.46% | 4,438,340,989 |
| 2016-12-06 | 2016-12-02 | 11.072 | 396,235,503 | +340,425 | 63.47% | 4,387,313,877 |
| 2016-12-05 | 2016-12-01 | 10.898 | 395,895,078 | +429,432 | 63.41% | 4,314,512,327 |
| 2016-12-02 | 2016-11-30 | 10.724 | 395,465,646 | -111,028 | 63.34% | 4,240,875,008 |
| 2016-12-01 | 2016-11-29 | 11.203 | 395,576,674 | +1,119,459 | 63.36% | 4,431,751,507 |
| 2016-11-30 | 2016-11-28 | 10.135 | 394,457,215 | -571,980 | 63.18% | 3,997,923,360 |
| 2016-11-29 | 2016-11-25 | 10.004 | 395,029,195 | +246,373 | 63.28% | 3,952,059,612 |
| 2016-11-28 | 2016-11-24 | 10.048 | 394,782,822 | +182,141 | 63.24% | 3,966,804,343 |
| 2016-11-25 | 2016-11-23 | 10.157 | 394,600,681 | -47,714 | 63.21% | 4,007,978,236 |
| 2016-11-24 | 2016-11-22 | 10.179 | 394,648,395 | -2,753 | 63.21% | 4,017,064,721 |
| 2016-11-23 | 2016-11-21 | 9.808 | 394,651,148 | +51,431 | 63.21% | 3,870,860,245 |
| 2016-11-22 | 2016-11-18 | 9.961 | 394,599,717 | +100,641 | 63.21% | 3,930,561,329 |
| 2016-11-21 | 2016-11-17 | 9.939 | 394,499,076 | +2,753 | 63.19% | 3,920,960,259 |
| 2016-11-18 | 2016-11-16 | 10.157 | 394,496,323 | +26,610 | 63.19% | 4,006,918,267 |
| 2016-11-17 | 2016-11-15 | 9.438 | 394,469,713 | -32,161 | 63.19% | 3,722,915,405 |
| 2016-11-16 | 2016-11-14 | 9.569 | 394,501,874 | -2,917,017 | 63.19% | 3,774,810,881 |
| 2016-11-15 | 2016-11-11 | 10.026 | 397,418,891 | -422,183 | 63.66% | 3,984,629,503 |
| 2016-11-14 | 2016-11-10 | 10.484 | 397,841,074 | -325,745 | 63.73% | 4,170,962,666 |
| 2016-11-11 | 2016-11-09 | 10.484 | 398,166,819 | -1,589,325 | 63.78% | 4,174,377,774 |
| 2016-11-10 | 2016-11-08 | 10.920 | 399,756,144 | -2,085,680 | 64.03% | 4,365,303,872 |
| 2016-11-09 | 2016-11-07 | 11.617 | 401,841,824 | -417,576 | 64.37% | 4,668,355,848 |
| 2016-11-08 | 2016-11-04 | 11.530 | 402,259,400 | -139,762 | 64.43% | 4,638,136,022 |
| 2016-11-07 | 2016-11-03 | 11.705 | 402,399,162 | +97,264 | 64.46% | 4,709,913,821 |
| 2016-11-04 | 2016-11-02 | 12.533 | 402,301,898 | +165,166 | 64.44% | 5,041,984,819 |
| 2016-11-03 | 2016-11-01 | 12.228 | 402,136,732 | -299,134 | 64.41% | 4,917,203,850 |
| 2016-11-02 | 2016-10-31 | 11.879 | 402,435,866 | -318,404 | 64.46% | 4,780,516,140 |
| 2016-11-01 | 2016-10-28 | 12.184 | 402,754,270 | +90,842 | 64.51% | 4,907,197,856 |
| 2016-10-31 | 2016-10-27 | 12.337 | 402,663,428 | -944,200 | 64.50% | 4,967,526,873 |
| 2016-10-28 | 2016-10-26 | 12.555 | 403,607,628 | +261,513 | 64.65% | 5,067,146,451 |
| 2016-10-27 | 2016-10-25 | 11.835 | 403,346,115 | -3,017,034 | 64.61% | 4,773,746,086 |
| 2016-10-26 | 2016-10-24 | 12.271 | 406,363,149 | -805,643 | 65.09% | 4,986,597,551 |
| 2016-10-25 | 2016-10-20 | 12.620 | 407,168,792 | -24,408 | 65.22% | 5,138,479,813 |
| 2016-10-24 | 2016-10-19 | 12.882 | 407,193,200 | +517,612 | 65.22% | 5,245,291,218 |
| 2016-10-20 | 2016-10-18 | 13.274 | 406,675,588 | +311,063 | 65.14% | 5,398,175,545 |
| 2016-10-19 | 2016-10-17 | 13.078 | 406,364,525 | -716,637 | 65.09% | 5,314,331,549 |
| 2016-10-18 | 2016-10-14 | 13.426 | 407,081,162 | -74,542 | 65.21% | 5,465,668,972 |
| 2016-10-17 | 2016-10-13 | 13.732 | 407,155,704 | -544,589 | 65.22% | 5,590,912,305 |
| 2016-10-14 | 2016-10-12 | 14.233 | 407,700,293 | +79,830 | 65.30% | 5,802,776,082 |
| 2016-10-13 | 2016-10-11 | 14.952 | 407,620,463 | -523,026 | 65.29% | 6,094,831,467 |
| 2016-10-12 | 2016-10-07 | 14.756 | 408,143,489 | -1,065,890 | 65.38% | 6,022,587,922 |
| 2016-10-11 | 2016-10-06 | 15.127 | 409,209,379 | +234,675 | 65.55% | 6,189,943,102 |
| 2016-10-07 | 2016-10-05 | 15.323 | 408,974,704 | +13,210,535 | 65.51% | 6,266,620,272 |
| 2016-10-06 | 2016-10-04 | 15.519 | 395,764,169 | -107,358 | 63.39% | 6,141,833,987 |
| 2016-10-05 | 2016-10-03 | 15.780 | 395,871,527 | +535,872 | 63.41% | 6,247,042,204 |
| 2016-10-04 | 2016-09-30 | 15.584 | 395,335,655 | -489,993 | 63.32% | 6,161,034,405 |
| 2016-10-03 | 2016-09-29 | 15.671 | 395,825,648 | -278,030 | 63.40% | 6,203,180,655 |
| 2016-09-30 | 2016-09-28 | 15.061 | 396,103,678 | +97,265 | 63.45% | 5,965,797,803 |
| 2016-09-29 | 2016-09-27 | 15.039 | 396,006,413 | -63,451 | 63.43% | 5,955,701,424 |
| 2016-09-28 | 2016-09-26 | 15.127 | 396,069,864 | +948,877 | 63.44% | 5,991,187,027 |
| 2016-09-27 | 2016-09-23 | 15.170 | 395,120,987 | -601,938 | 63.29% | 5,994,058,057 |
| 2016-09-26 | 2016-09-22 | 15.301 | 395,722,925 | +11,763 | 63.39% | 6,054,941,201 |
| 2016-09-23 | 2016-09-21 | 15.366 | 395,711,162 | +341,802 | 63.38% | 6,080,636,264 |
| 2016-09-22 | 2016-09-20 | 15.671 | 395,369,360 | +844,504 | 63.33% | 6,196,029,938 |
| 2016-09-21 | 2016-09-19 | 14.909 | 394,524,856 | +730,250 | 63.19% | 5,881,824,732 |
| 2016-09-20 | 2016-09-15 | 14.429 | 393,794,606 | -303,951 | 63.08% | 5,682,106,376 |
| 2016-09-19 | 2016-09-14 | 13.666 | 394,098,557 | -66,067 | 63.13% | 5,385,846,765 |
| 2016-09-15 | 2016-09-13 | 13.623 | 394,164,624 | +604,233 | 63.14% | 5,369,567,039 |
| 2016-09-14 | 2016-09-12 | 13.601 | 393,560,391 | +949,705 | 63.04% | 5,352,757,646 |
| 2016-09-13 | 2016-09-09 | 14.647 | 392,610,686 | +433,561 | 62.89% | 5,750,597,835 |
| 2016-09-12 | 2016-09-08 | 14.255 | 392,177,125 | +297,299 | 62.82% | 5,590,383,664 |
| 2016-09-09 | 2016-09-07 | 14.298 | 391,879,826 | -331,709 | 62.77% | 5,603,228,758 |
| 2016-09-08 | 2016-09-06 | 14.364 | 392,211,535 | -752,423 | 62.82% | 5,633,617,856 |
| 2016-09-07 | 2016-09-05 | 13.841 | 392,963,958 | -325,744 | 62.94% | 5,438,862,158 |
| 2016-09-06 | 2016-09-02 | 12.576 | 393,289,702 | -695,534 | 63.00% | 4,946,180,894 |
| 2016-09-05 | 2016-09-01 | 12.489 | 393,985,236 | -75,701 | 63.11% | 4,920,578,640 |
| 2016-09-02 | 2016-08-31 | 12.707 | 394,060,937 | +982,738 | 63.12% | 5,007,414,561 |
| 2016-09-01 | 2016-08-30 | 12.794 | 393,078,199 | -336,525 | 62.96% | 5,029,197,214 |
| 2016-08-31 | 2016-08-29 | 11.988 | 393,414,724 | +518,208 | 63.02% | 4,716,229,243 |
| 2016-08-30 | 2016-08-26 | 12.206 | 392,896,516 | +762,481 | 62.93% | 4,795,653,673 |
| 2016-08-29 | 2016-08-25 | 11.879 | 392,134,035 | -1,639,733 | 62.81% | 4,658,141,189 |
| 2016-08-26 | 2016-08-24 | 12.119 | 393,773,768 | -239,490 | 63.07% | 4,772,030,167 |
| 2016-08-25 | 2016-08-23 | 12.097 | 394,013,258 | -844,183 | 63.11% | 4,766,344,469 |
| 2016-08-24 | 2016-08-22 | 12.642 | 394,857,441 | -917,130 | 63.25% | 4,991,716,680 |
| 2016-08-23 | 2016-08-19 | 12.816 | 395,774,571 | -576,246 | 63.39% | 5,072,322,056 |
| 2016-08-22 | 2016-08-18 | 12.991 | 396,350,817 | +1,793,887 | 63.49% | 5,148,818,999 |
| 2016-08-19 | 2016-08-17 | 12.642 | 394,556,930 | -560,647 | 63.20% | 4,987,917,674 |
| 2016-08-18 | 2016-08-16 | 11.814 | 395,117,577 | -3,729,542 | 63.29% | 4,667,746,306 |
| 2016-08-17 | 2016-08-15 | 12.337 | 398,847,119 | -289,408 | 63.89% | 4,920,446,318 |
| 2016-08-16 | 2016-08-12 | 12.773 | 399,136,527 | +23,254 | 63.93% | 5,098,010,171 |
| 2016-08-15 | 2016-08-11 | 13.078 | 399,113,273 | -217,928 | 63.93% | 5,219,501,526 |
| 2016-08-12 | 2016-08-10 | 12.664 | 399,331,201 | -2,216,437 | 63.96% | 5,056,977,067 |
| 2016-08-11 | 2016-08-09 | 13.012 | 401,547,638 | -1,405,747 | 64.32% | 5,225,080,842 |
| 2016-08-10 | 2016-08-08 | 13.601 | 402,953,385 | +234,903 | 64.54% | 5,480,510,392 |
| 2016-08-09 | 2016-08-05 | 14.059 | 402,718,482 | +4,120,664 | 64.51% | 5,661,648,244 |
| 2016-08-08 | 2016-08-04 | 13.644 | 398,597,818 | +726,883 | 63.85% | 5,438,646,827 |
| 2016-08-05 | 2016-08-03 | 12.249 | 397,870,935 | -1,466,767 | 63.73% | 4,873,715,092 |
| 2016-08-04 | 2016-08-01 | 13.841 | 399,337,702 | +187,331 | 63.97% | 5,527,078,683 |
| 2016-08-03 | 2016-07-29 | 14.495 | 399,150,371 | -7,758,310 | 63.94% | 5,785,485,241 |
| 2016-08-01 | 2016-07-28 | 18.091 | 406,908,681 | -6,531,860 | 65.18% | 7,361,336,237 |
| 2016-07-29 | 2016-07-27 | 18.679 | 413,440,541 | +1,466,446 | 66.22% | 7,722,812,479 |
| 2016-07-28 | 2016-07-26 | 18.461 | 411,974,095 | -1,259,851 | 65.99% | 7,605,625,311 |
| 2016-07-27 | 2016-07-25 | 18.461 | 413,233,946 | -34,264 | 66.19% | 7,628,883,945 |
| 2016-07-26 | 2016-07-22 | 17.786 | 413,268,210 | -6,580 | 66.20% | 7,350,278,004 |
| 2016-07-25 | 2016-07-21 | 18.091 | 413,274,790 | -701,991 | 66.20% | 7,476,504,753 |
| 2016-07-22 | 2016-07-20 | 17.873 | 413,976,781 | -312,898 | 66.31% | 7,398,973,010 |
| 2016-07-21 | 2016-07-19 | 17.088 | 414,289,679 | -127,545 | 66.36% | 7,079,486,929 |
| 2016-07-20 | 2016-07-18 | 16.565 | 414,417,224 | +58,910 | 66.38% | 6,864,880,742 |
| 2016-07-19 | 2016-07-15 | 16.325 | 414,358,314 | +1,391,065 | 66.37% | 6,764,558,898 |
| 2016-07-18 | 2016-07-14 | 16.151 | 412,967,249 | -1,038,711 | 66.15% | 6,669,840,156 |
| 2016-07-15 | 2016-07-13 | 16.107 | 414,005,960 | +2,054,483 | 66.31% | 6,668,568,845 |
| 2016-07-14 | 2016-07-12 | 15.650 | 411,951,477 | +83,500 | 66.04% | 6,446,917,550 |
| 2016-07-13 | 2016-07-11 | 15.824 | 411,867,977 | -1,018,524 | 66.02% | 6,517,428,190 |
| 2016-07-12 | 2016-07-08 | 16.107 | 412,886,501 | +201,319 | 66.19% | 6,650,537,246 |
| 2016-07-11 | 2016-07-07 | 15.911 | 412,685,182 | +167,460 | 66.16% | 6,566,339,644 |
| 2016-07-08 | 2016-07-06 | 15.933 | 412,517,722 | +107,358 | 66.13% | 6,572,666,481 |
| 2016-07-07 | 2016-07-05 | 15.475 | 412,410,364 | +287,894 | 66.11% | 6,382,187,028 |
| 2016-07-06 | 2016-07-04 | 15.650 | 412,122,470 | -213,131 | 66.06% | 6,449,593,539 |
| 2016-07-05 | 2016-06-30 | 15.170 | 412,335,601 | -398,877 | 66.10% | 6,255,206,918 |
| 2016-07-04 | 2016-06-29 | 14.560 | 412,734,478 | +1,038,941 | 66.16% | 6,009,368,268 |
| 2016-06-30 | 2016-06-28 | 14.429 | 411,695,537 | -1,313,988 | 66.00% | 5,940,400,910 |
| 2016-06-29 | 2016-06-27 | 14.712 | 413,009,525 | +213,798 | 66.21% | 6,076,387,308 |
| 2016-06-28 | 2016-06-24 | 14.451 | 412,795,727 | +208,293 | 66.17% | 5,965,273,070 |
| 2016-06-27 | 2016-06-23 | 14.255 | 412,587,434 | -53,922 | 66.14% | 5,881,327,349 |
| 2016-06-24 | 2016-06-22 | 14.756 | 412,641,356 | -1,038,973 | 66.15% | 6,088,958,697 |
| 2016-06-23 | 2016-06-21 | 14.756 | 413,680,329 | +477,147 | 66.31% | 6,104,289,840 |
| 2016-06-22 | 2016-06-20 | 14.647 | 413,203,182 | +268,854 | 66.24% | 6,052,217,651 |
| 2016-06-21 | 2016-06-17 | 14.538 | 412,934,328 | +195,446 | 66.20% | 6,003,277,645 |
| 2016-06-20 | 2016-06-16 | 14.364 | 412,738,882 | +1,602,111 | 66.16% | 5,928,466,983 |
| 2016-06-17 | 2016-06-15 | 14.734 | 411,136,771 | +228,709 | 65.91% | 6,057,795,721 |
| 2016-06-16 | 2016-06-14 | 13.993 | 410,908,062 | -162,413 | 65.87% | 5,749,913,320 |
| 2016-06-15 | 2016-06-13 | 13.732 | 411,070,475 | -1,462,179 | 65.90% | 5,644,668,500 |
| 2016-06-14 | 2016-06-10 | 14.168 | 412,532,654 | -496,874 | 66.13% | 5,844,579,830 |
| 2016-06-13 | 2016-06-08 | 14.952 | 413,029,528 | -703,057 | 66.21% | 6,175,709,006 |
| 2016-06-10 | 2016-06-07 | 14.734 | 413,732,585 | -1,948,874 | 66.32% | 6,096,043,117 |
| 2016-06-08 | 2016-06-06 | 15.236 | 415,681,459 | -724,896 | 66.64% | 6,333,145,079 |
| 2016-06-07 | 2016-06-03 | 14.603 | 416,406,355 | +654,241 | 66.75% | 6,080,982,577 |
| 2016-06-06 | 2016-06-02 | 14.451 | 415,752,114 | -434,355 | 66.65% | 6,007,995,546 |
| 2016-06-03 | 2016-06-01 | 14.189 | 416,186,469 | -504,332 | 66.72% | 5,905,416,762 |
| 2016-06-02 | 2016-05-31 | 15.192 | 416,690,801 | -2,180,651 | 66.80% | 6,330,358,396 |
| 2016-06-01 | 2016-05-30 | 14.059 | 418,871,452 | -343,637 | 67.15% | 5,888,735,994 |
| 2016-05-31 | 2016-05-27 | 13.862 | 419,215,089 | +446,866 | 67.20% | 5,811,331,222 |
| 2016-05-30 | 2016-05-26 | 13.797 | 418,768,223 | +594,276 | 67.13% | 5,777,753,863 |
| 2016-05-27 | 2016-05-25 | 13.579 | 418,173,947 | +143,466 | 67.04% | 5,678,408,422 |
| 2016-05-26 | 2016-05-24 | 12.707 | 418,030,481 | +334,415 | 67.01% | 5,312,000,559 |
| 2016-05-25 | 2016-05-23 | 12.576 | 417,696,066 | +498,251 | 66.96% | 5,253,125,852 |
| 2016-05-24 | 2016-05-20 | 12.206 | 417,197,815 | -101,439 | 66.88% | 5,092,272,781 |
| 2016-05-23 | 2016-05-19 | 12.620 | 417,299,254 | +119,286 | 66.89% | 5,266,326,484 |
| 2016-05-20 | 2016-05-18 | 12.882 | 417,179,968 | +193,612 | 66.88% | 5,373,936,555 |
| 2016-05-19 | 2016-05-17 | 12.925 | 416,986,356 | +817,572 | 66.84% | 5,389,619,997 |
| 2016-05-18 | 2016-05-16 | 12.838 | 416,168,784 | -126,628 | 66.71% | 5,342,769,078 |
| 2016-05-17 | 2016-05-13 | 12.838 | 416,295,412 | -38,538 | 66.73% | 5,344,394,727 |
| 2016-05-16 | 2016-05-12 | 12.756 | 416,333,950 | -341,344 | 66.74% | 5,310,683,841 |
| 2016-05-13 | 2016-05-11 | 12.975 | 416,675,294 | +2,577,585 | 66.79% | 5,406,518,826 |
| 2016-05-12 | 2016-05-10 | 12.997 | 414,097,709 | -468,232 | 66.86% | 5,382,165,185 |
| 2016-05-11 | 2016-05-09 | 12.910 | 414,565,941 | -174,897 | 66.94% | 5,351,843,851 |
| 2016-05-10 | 2016-05-06 | 12.822 | 414,740,838 | -2,032,343 | 66.97% | 5,317,679,225 |
| 2016-05-09 | 2016-05-05 | 13.107 | 416,773,181 | +193,122 | 67.30% | 5,462,690,357 |
| 2016-05-06 | 2016-05-04 | 13.019 | 416,580,059 | +126,972 | 67.27% | 5,423,575,106 |
| 2016-05-05 | 2016-05-03 | 13.612 | 416,453,087 | +247,204 | 67.25% | 5,668,788,622 |
| 2016-05-04 | 2016-04-29 | 13.524 | 416,205,883 | +187,657 | 67.21% | 5,628,872,544 |
| 2016-05-03 | 2016-04-28 | 13.524 | 416,018,226 | -244,137 | 67.18% | 5,626,334,624 |
| 2016-04-29 | 2016-04-27 | 12.448 | 416,262,363 | +564,338 | 67.21% | 5,181,824,408 |
| 2016-04-28 | 2016-04-26 | 12.185 | 415,698,025 | +98,383 | 67.12% | 5,065,279,709 |
| 2016-04-27 | 2016-04-25 | 12.031 | 415,599,642 | +121,157 | 67.11% | 5,000,209,621 |
| 2016-04-26 | 2016-04-22 | 12.009 | 415,478,485 | -15,896 | 67.09% | 4,989,630,133 |
| 2016-04-25 | 2016-04-21 | 12.031 | 415,494,381 | +30,062 | 67.09% | 4,998,943,193 |
| 2016-04-22 | 2016-04-20 | 11.900 | 415,464,319 | -702,446 | 67.09% | 4,943,852,513 |
| 2016-04-21 | 2016-04-19 | 12.097 | 416,166,765 | +107,082 | 67.20% | 5,034,443,620 |
| 2016-04-20 | 2016-04-18 | 12.009 | 416,059,683 | -75,609 | 67.18% | 4,996,609,948 |
| 2016-04-19 | 2016-04-15 | 11.922 | 416,135,292 | -128,445 | 67.19% | 4,960,973,043 |
| 2016-04-18 | 2016-04-14 | 12.075 | 416,263,737 | -203,143 | 67.21% | 5,026,477,657 |
| 2016-04-15 | 2016-04-13 | 12.295 | 416,466,880 | -193,328 | 67.25% | 5,120,365,757 |
| 2016-04-14 | 2016-04-12 | 12.229 | 416,660,208 | +153,041 | 67.28% | 5,095,299,416 |
| 2016-04-13 | 2016-04-11 | 12.229 | 416,507,167 | +548,396 | 67.25% | 5,093,427,892 |
| 2016-04-12 | 2016-04-08 | 11.570 | 415,958,771 | -294,239 | 67.17% | 4,812,750,965 |
| 2016-04-11 | 2016-04-07 | 11.812 | 416,253,010 | +1,336,373 | 67.21% | 4,916,682,349 |
| 2016-04-08 | 2016-04-06 | 11.922 | 414,916,637 | +2,325,671 | 67.00% | 4,946,444,800 |
| 2016-04-07 | 2016-04-05 | 11.307 | 412,590,966 | +67,584 | 66.62% | 4,665,083,609 |
| 2016-04-06 | 2016-04-01 | 10.538 | 412,523,382 | +593,944 | 66.61% | 4,347,326,866 |
| 2016-04-05 | 2016-03-31 | 10.802 | 411,929,438 | +1,155,092 | 66.51% | 4,449,594,352 |
| 2016-04-01 | 2016-03-30 | 10.451 | 410,774,346 | +85,630 | 66.33% | 4,292,820,742 |
| 2016-03-31 | 2016-03-29 | 10.297 | 410,688,716 | +33,705 | 66.31% | 4,228,809,304 |
| 2016-03-30 | 2016-03-24 | 10.165 | 410,655,011 | +77,086 | 66.31% | 4,174,366,782 |
| 2016-03-29 | 2016-03-23 | 10.319 | 410,577,925 | -123,853 | 66.30% | 4,236,682,722 |
| 2016-03-24 | 2016-03-22 | 10.429 | 410,701,778 | -1,051,757 | 66.32% | 4,283,045,428 |
| 2016-03-23 | 2016-03-21 | 10.692 | 411,753,535 | +124,801 | 66.49% | 4,402,494,132 |
| 2016-03-22 | 2016-03-18 | 10.868 | 411,628,734 | +553,861 | 66.47% | 4,473,458,064 |
| 2016-03-21 | 2016-03-17 | 10.385 | 411,074,873 | +174,904 | 66.38% | 4,268,886,029 |
| 2016-03-18 | 2016-03-16 | 10.165 | 410,899,969 | +184,013 | 66.35% | 4,176,856,815 |
| 2016-03-17 | 2016-03-15 | 10.055 | 410,715,956 | +69,530 | 66.32% | 4,129,900,052 |
| 2016-03-16 | 2016-03-14 | 10.143 | 410,646,426 | +664,087 | 66.31% | 4,165,263,792 |
| 2016-03-15 | 2016-03-11 | 9.682 | 409,982,339 | +59,212 | 66.20% | 3,969,503,840 |
| 2016-03-14 | 2016-03-10 | 9.463 | 409,923,127 | -304,259 | 66.19% | 3,878,932,117 |
| 2016-03-11 | 2016-03-09 | 9.506 | 410,227,386 | +695,059 | 66.24% | 3,899,824,238 |
| 2016-03-10 | 2016-03-08 | 9.770 | 409,532,327 | +688,683 | 66.13% | 4,001,111,814 |
| 2016-03-09 | 2016-03-07 | 9.660 | 408,843,644 | -193,123 | 66.02% | 3,949,502,701 |
| 2016-03-08 | 2016-03-04 | 9.660 | 409,036,767 | +1,306,312 | 66.05% | 3,951,368,303 |
| 2016-03-07 | 2016-03-03 | 9.748 | 407,730,455 | -1,137,619 | 65.84% | 3,974,555,906 |
| 2016-03-04 | 2016-03-02 | 9.353 | 408,868,074 | -374,756 | 66.02% | 3,824,065,195 |
| 2016-03-03 | 2016-03-01 | 9.309 | 409,242,830 | +51,279 | 66.08% | 3,809,600,403 |
| 2016-03-02 | 2016-02-29 | 9.990 | 409,191,551 | +44,637 | 66.07% | 4,087,620,256 |
| 2016-03-01 | 2016-02-26 | 10.011 | 409,146,914 | -299,796 | 66.07% | 4,096,157,155 |
| 2016-02-29 | 2016-02-25 | 9.572 | 409,446,710 | -50,103 | 66.11% | 3,919,370,895 |
| 2016-02-26 | 2016-02-24 | 9.506 | 409,496,813 | -73,787 | 66.12% | 3,892,879,050 |
| 2016-02-25 | 2016-02-23 | 9.682 | 409,570,600 | +156,899 | 66.13% | 3,965,517,328 |
| 2016-02-24 | 2016-02-22 | 9.880 | 409,413,701 | +111,137 | 66.11% | 4,044,896,134 |
| 2016-02-23 | 2016-02-19 | 9.485 | 409,302,564 | +317,924 | 66.09% | 3,882,046,205 |
| 2016-02-22 | 2016-02-18 | 9.067 | 408,984,640 | +965,613 | 66.04% | 3,708,425,319 |
| 2016-02-19 | 2016-02-17 | 9.375 | 408,019,027 | +143,931 | 65.88% | 3,825,082,258 |
| 2016-02-18 | 2016-02-16 | 9.660 | 407,875,096 | +3,283,997 | 65.86% | 3,940,146,354 |
| 2016-02-17 | 2016-02-15 | 9.309 | 404,591,099 | +1,485,770 | 65.33% | 3,766,297,906 |
| 2016-02-16 | 2016-02-12 | 8.958 | 403,105,329 | +910,976 | 65.09% | 3,610,864,493 |
| 2016-02-15 | 2016-02-11 | 8.826 | 402,194,353 | +1,077,661 | 64.94% | 3,549,723,370 |
| 2016-02-12 | 2016-02-05 | 8.958 | 401,116,692 | +1,648,831 | 64.77% | 3,593,051,038 |
| 2016-02-11 | 2016-02-04 | 8.562 | 399,467,861 | -566,615 | 64.50% | 3,420,416,079 |
| 2016-02-05 | 2016-02-03 | 7.904 | 400,034,476 | -344,341 | 64.59% | 3,161,785,551 |
| 2016-02-04 | 2016-02-02 | 8.101 | 400,378,817 | -973,813 | 64.65% | 3,243,619,826 |
| 2016-02-03 | 2016-02-01 | 7.948 | 401,352,630 | -451,834 | 64.81% | 3,189,827,309 |
| 2016-02-02 | 2016-01-29 | 7.860 | 401,804,464 | -475,577 | 64.88% | 3,158,131,956 |
| 2016-02-01 | 2016-01-28 | 7.574 | 402,280,041 | -169,380 | 64.96% | 3,047,053,425 |
| 2016-01-29 | 2016-01-27 | 7.970 | 402,449,421 | -513,779 | 64.98% | 3,207,380,025 |
| 2016-01-28 | 2016-01-26 | 8.104 | 402,963,200 | -726,943 | 65.07% | 3,265,778,028 |
| 2016-01-27 | 2016-01-25 | 8.082 | 403,690,143 | +12,338,082 | 65.18% | 3,262,631,710 |
| 2016-01-26 | 2016-01-22 | 8.104 | 391,352,061 | +955,875 | 64.44% | 3,171,676,625 |
| 2016-01-25 | 2016-01-21 | 7.522 | 390,396,186 | +1,375,745 | 64.28% | 2,936,686,246 |
| 2016-01-22 | 2016-01-20 | 7.589 | 389,020,441 | +1,294,451 | 64.05% | 2,952,465,460 |
| 2016-01-21 | 2016-01-19 | 7.769 | 387,725,990 | +371,630 | 63.84% | 3,012,084,103 |
| 2016-01-20 | 2016-01-18 | 7.254 | 387,354,360 | -73,254 | 63.78% | 2,809,740,196 |
| 2016-01-19 | 2016-01-15 | 7.254 | 387,427,614 | +209,042 | 63.79% | 2,810,271,556 |
| 2016-01-18 | 2016-01-14 | 7.522 | 387,218,572 | +274,192 | 63.76% | 2,912,783,207 |
| 2016-01-15 | 2016-01-13 | 7.343 | 386,944,380 | +107,201 | 63.71% | 2,841,417,773 |
| 2016-01-14 | 2016-01-12 | 7.567 | 386,837,179 | +624,445 | 63.69% | 2,927,235,163 |
| 2016-01-13 | 2016-01-11 | 7.321 | 386,212,734 | +124,174 | 63.59% | 2,827,398,656 |
| 2016-01-12 | 2016-01-08 | 8.060 | 386,088,560 | +28,582 | 63.57% | 3,111,731,669 |
| 2016-01-11 | 2016-01-07 | 8.194 | 386,059,978 | +59,236 | 63.57% | 3,163,359,664 |
| 2016-01-08 | 2016-01-06 | 8.507 | 386,000,742 | +988,928 | 63.56% | 3,283,858,549 |
| 2016-01-07 | 2016-01-05 | 8.440 | 385,011,814 | +607,472 | 63.39% | 3,249,586,574 |
| 2016-01-06 | 2016-01-04 | 8.216 | 384,404,342 | -949,621 | 63.29% | 3,158,399,443 |
| 2016-01-05 | 2015-12-31 | 8.530 | 385,353,963 | +307,309 | 63.45% | 3,286,983,401 |
| 2016-01-04 | 2015-12-29 | 8.664 | 385,046,654 | -85,761 | 63.40% | 3,336,084,362 |
| 2015-12-30 | 2015-12-28 | 8.351 | 385,132,415 | -112,561 | 63.41% | 3,216,115,302 |
| 2015-12-29 | 2015-12-24 | 8.552 | 385,244,976 | +1,073,109 | 63.43% | 3,294,678,579 |
| 2015-12-28 | 2015-12-22 | 8.418 | 384,171,867 | +733,433 | 63.26% | 3,233,896,444 |
| 2015-12-23 | 2015-12-21 | 8.597 | 383,438,434 | +1,198,598 | 63.14% | 3,296,397,471 |
| 2015-12-22 | 2015-12-18 | 8.037 | 382,239,836 | +202,788 | 62.94% | 3,072,154,836 |
| 2015-12-21 | 2015-12-17 | 7.948 | 382,037,048 | -1,251,571 | 62.90% | 3,036,313,002 |
| 2015-12-18 | 2015-12-16 | 7.791 | 383,288,619 | -678,939 | 63.11% | 2,986,193,003 |
| 2015-12-17 | 2015-12-15 | 7.657 | 383,967,558 | -251,029 | 63.22% | 2,939,905,315 |
| 2015-12-16 | 2015-12-14 | 7.321 | 384,218,587 | -64,924 | 63.26% | 2,812,799,841 |
| 2015-12-15 | 2015-12-11 | 7.254 | 384,283,511 | -238,083 | 63.27% | 2,787,465,275 |
| 2015-12-14 | 2015-12-10 | 7.366 | 384,521,594 | -209,042 | 63.31% | 2,832,235,340 |
| 2015-12-11 | 2015-12-09 | 7.276 | 384,730,636 | -650,352 | 63.35% | 2,799,321,869 |
| 2015-12-10 | 2015-12-08 | 6.940 | 385,380,988 | +127,748 | 63.46% | 2,674,635,997 |
| 2015-12-09 | 2015-12-07 | 6.940 | 385,253,240 | +307,309 | 63.43% | 2,673,749,395 |
| 2015-12-08 | 2015-12-04 | 7.075 | 384,945,931 | +4,923,203 | 63.38% | 2,723,325,306 |
| 2015-12-07 | 2015-12-03 | 7.298 | 380,022,728 | +1,365,025 | 62.57% | 2,773,574,763 |
| 2015-12-04 | 2015-12-02 | 7.567 | 378,657,703 | +4,055,597 | 62.35% | 2,865,340,260 |
| 2015-12-03 | 2015-12-01 | 7.343 | 374,602,106 | -213,732 | 61.68% | 2,750,785,738 |
| 2015-12-02 | 2015-11-30 | 6.716 | 374,815,838 | -387,710 | 61.72% | 2,517,398,066 |
| 2015-12-01 | 2015-11-27 | 6.694 | 375,203,548 | +490,891 | 61.78% | 2,511,602,059 |
| 2015-11-30 | 2015-11-26 | 6.582 | 374,712,657 | +45,561 | 61.70% | 2,466,370,964 |
| 2015-11-27 | 2015-11-25 | 6.515 | 374,667,096 | -67,001 | 61.69% | 2,440,907,090 |
| 2015-11-26 | 2015-11-24 | 6.515 | 374,734,097 | +31,267 | 61.70% | 2,441,343,592 |
| 2015-11-25 | 2015-11-23 | 6.470 | 374,702,830 | +267,507 | 61.70% | 2,424,362,298 |
| 2015-11-24 | 2015-11-20 | 6.201 | 374,435,323 | -246,562 | 61.65% | 2,322,037,807 |
| 2015-11-23 | 2015-11-19 | 6.045 | 374,681,885 | +50,027 | 61.69% | 2,264,848,551 |
| 2015-11-20 | 2015-11-18 | 5.955 | 374,631,858 | -20,547 | 61.69% | 2,230,997,319 |
| 2015-11-19 | 2015-11-17 | 6.067 | 374,652,405 | +369,130 | 61.69% | 2,273,058,020 |
| 2015-11-18 | 2015-11-16 | 5.978 | 374,283,275 | +49,134 | 61.63% | 2,237,300,851 |
| 2015-11-17 | 2015-11-13 | 6.000 | 374,234,141 | -92,908 | 61.62% | 2,245,385,454 |
| 2015-11-16 | 2015-11-12 | 6.000 | 374,327,049 | -33,053 | 61.63% | 2,245,942,897 |
| 2015-11-13 | 2015-11-11 | 6.134 | 374,360,102 | +55,387 | 61.64% | 2,296,427,957 |
| 2015-11-12 | 2015-11-10 | 5.888 | 374,304,715 | -9,827 | 61.63% | 2,203,909,475 |
| 2015-11-11 | 2015-11-09 | 6.045 | 374,314,542 | +17,867 | 61.63% | 2,262,628,064 |
| 2015-11-10 | 2015-11-06 | 6.000 | 374,296,675 | -894 | 61.63% | 2,245,760,655 |
| 2015-11-09 | 2015-11-05 | 5.843 | 374,297,569 | -151,868 | 61.63% | 2,187,107,951 |
| 2015-11-06 | 2015-11-04 | 5.888 | 374,449,437 | +61,194 | 61.66% | 2,204,761,599 |
| 2015-11-05 | 2015-11-03 | 5.754 | 374,388,243 | -171,521 | 61.65% | 2,154,110,765 |
| 2015-11-04 | 2015-11-02 | 5.731 | 374,559,764 | -120,601 | 61.67% | 2,146,712,048 |
| 2015-11-03 | 2015-10-30 | 5.754 | 374,680,365 | -359,123 | 61.69% | 2,155,791,542 |
| 2015-11-02 | 2015-10-29 | 5.754 | 375,039,488 | -9,827 | 61.75% | 2,157,857,821 |
| 2015-10-30 | 2015-10-28 | 5.821 | 375,049,315 | -2,680 | 61.75% | 2,183,104,024 |
| 2015-10-29 | 2015-10-27 | 5.888 | 375,051,995 | -15,187 | 61.75% | 2,208,309,466 |
| 2015-10-28 | 2015-10-26 | 6.067 | 375,067,182 | +41,094 | 61.76% | 2,275,574,519 |
| 2015-10-27 | 2015-10-23 | 6.179 | 375,026,088 | -45,561 | 61.75% | 2,317,305,366 |
| 2015-10-26 | 2015-10-22 | 6.157 | 375,071,649 | +80,401 | 61.76% | 2,309,189,836 |
| 2015-10-23 | 2015-10-20 | 6.201 | 374,991,248 | +12,507 | 61.74% | 2,325,485,342 |
| 2015-10-22 | 2015-10-19 | 6.045 | 374,978,741 | +595,858 | 61.74% | 2,266,642,963 |
| 2015-10-20 | 2015-10-16 | 5.888 | 374,382,883 | +178,669 | 61.64% | 2,204,369,729 |
| 2015-10-19 | 2015-10-15 | 5.530 | 374,204,214 | +196,535 | 61.61% | 2,069,275,581 |
| 2015-10-15 | 2015-10-13 | 5.507 | 374,007,679 | -81,294 | 61.58% | 2,059,815,547 |
| 2015-10-14 | 2015-10-12 | 5.619 | 374,088,973 | +52,707 | 61.60% | 2,102,138,537 |
| 2015-10-13 | 2015-10-09 | 5.597 | 374,036,266 | +154,548 | 61.59% | 2,093,468,483 |
| 2015-10-12 | 2015-10-08 | 5.261 | 373,881,718 | +81,294 | 61.56% | 1,967,047,274 |
| 2015-10-09 | 2015-10-07 | 5.172 | 373,800,424 | +46,453 | 61.55% | 1,933,145,199 |
| 2015-10-08 | 2015-10-06 | 4.925 | 373,753,971 | +12,507 | 61.54% | 1,840,861,869 |
| 2015-10-07 | 2015-10-05 | 4.881 | 373,741,464 | -4,466 | 61.54% | 1,824,065,720 |
| 2015-10-06 | 2015-10-02 | 4.836 | 373,745,930 | +314,456 | 61.54% | 1,807,352,769 |
| 2015-10-05 | 2015-09-30 | 4.813 | 373,431,474 | +61,640 | 61.49% | 1,797,471,795 |
| 2015-10-02 | 2015-09-29 | 4.746 | 373,369,834 | +67,894 | 61.48% | 1,772,098,236 |
| 2015-09-30 | 2015-09-25 | 4.813 | 373,301,940 | +51,814 | 61.47% | 1,796,848,297 |
| 2015-09-29 | 2015-09-24 | 4.858 | 373,250,126 | +100,947 | 61.46% | 1,813,311,444 |
| 2015-09-25 | 2015-09-23 | 4.769 | 373,149,179 | -8,933 | 61.44% | 1,779,404,971 |
| 2015-09-24 | 2015-09-22 | 4.925 | 373,158,112 | -12,507 | 61.44% | 1,837,927,067 |
| 2015-09-23 | 2015-09-21 | 4.813 | 373,170,619 | -17,867 | 61.44% | 1,796,216,198 |
| 2015-09-21 | 2015-09-17 | 4.522 | 373,188,486 | +1,204,671 | 61.45% | 1,687,688,578 |
| 2015-09-18 | 2015-09-16 | 4.545 | 371,983,815 | +3,573 | 61.25% | 1,690,568,559 |
| 2015-09-17 | 2015-09-15 | 4.701 | 371,980,242 | +8,934 | 61.25% | 1,748,847,228 |
| 2015-09-11 | 2015-09-09 | 4.746 | 371,971,308 | -27,694 | 61.25% | 1,765,460,513 |
| 2015-09-10 | 2015-09-08 | 4.478 | 371,999,002 | -89,334 | 61.25% | 1,665,652,788 |
| 2015-09-09 | 2015-09-07 | 4.007 | 372,088,336 | +75,041 | 61.27% | 1,491,117,245 |
| 2015-09-08 | 2015-09-04 | 4.097 | 372,013,295 | +22,333 | 61.25% | 1,524,130,859 |
| 2015-09-07 | 2015-09-02 | 4.254 | 371,990,962 | +1,787 | 61.25% | 1,582,335,949 |
| 2015-09-04 | 2015-09-01 | 4.455 | 371,989,175 | -68,788 | 61.25% | 1,657,280,743 |
| 2015-08-28 | 2015-08-26 | 4.187 | 372,057,963 | +108,095 | 61.26% | 1,557,632,199 |
| 2015-08-27 | 2015-08-25 | 4.343 | 371,949,868 | +8,933 | 61.24% | 1,615,469,803 |
| 2015-08-26 | 2015-08-24 | 4.321 | 371,940,935 | -137,574 | 61.24% | 1,607,104,041 |
| 2015-08-25 | 2015-08-21 | 4.455 | 372,078,509 | +43,773 | 61.26% | 1,657,678,742 |
| 2015-08-24 | 2015-08-20 | 4.612 | 372,034,736 | +113,455 | 61.26% | 1,715,787,173 |
| 2015-08-21 | 2015-08-19 | 4.881 | 371,921,281 | -8,040 | 61.24% | 1,815,182,217 |
| 2015-08-20 | 2015-08-18 | 5.037 | 371,929,321 | -39,307 | 61.24% | 1,873,508,384 |
| 2015-08-19 | 2015-08-17 | 5.194 | 371,968,628 | -38,414 | 61.25% | 1,931,999,472 |
| 2015-08-18 | 2015-08-14 | 5.440 | 372,007,042 | +8,040 | 61.25% | 2,023,811,877 |
| 2015-08-17 | 2015-08-13 | 5.507 | 371,999,002 | +20,547 | 61.25% | 2,048,752,929 |
| 2015-08-14 | 2015-08-12 | 5.463 | 371,978,455 | +8,040 | 61.25% | 2,031,984,160 |
| 2015-08-13 | 2015-08-11 | 5.530 | 371,970,415 | +192,068 | 61.25% | 2,056,923,113 |
| 2015-08-12 | 2015-08-10 | 5.575 | 371,778,347 | +57,174 | 61.22% | 2,072,507,662 |
| 2015-08-11 | 2015-08-07 | 5.597 | 371,721,173 | +18,760 | 61.21% | 2,080,510,985 |
| 2015-08-10 | 2015-08-06 | 5.731 | 371,702,413 | +7,612,655 | 61.20% | 2,130,335,730 |
| 2015-08-07 | 2015-08-05 | 5.731 | 364,089,758 | +477,937 | 59.95% | 2,086,705,368 |
| 2015-08-06 | 2015-08-04 | 5.687 | 363,611,821 | +34,840 | 59.87% | 2,067,685,184 |
| 2015-08-05 | 2015-08-03 | 5.709 | 363,576,981 | +50,921 | 59.86% | 2,075,626,779 |
| 2015-08-04 | 2015-07-31 | 5.776 | 363,526,060 | +129,534 | 59.86% | 2,099,751,794 |
| 2015-08-03 | 2015-07-30 | 5.776 | 363,396,526 | +499,378 | 59.84% | 2,099,003,597 |
| 2015-07-31 | 2015-07-29 | 5.575 | 362,897,148 | +991,609 | 59.75% | 2,022,998,719 |
| 2015-07-30 | 2015-07-28 | 5.373 | 361,905,539 | +975,528 | 59.59% | 1,944,550,281 |
| 2015-07-29 | 2015-07-27 | 5.373 | 360,930,011 | +711,099 | 59.43% | 1,939,308,684 |
| 2015-07-28 | 2015-07-24 | 5.642 | 360,218,912 | +939,795 | 59.31% | 2,032,262,280 |
| 2015-07-27 | 2015-07-23 | 5.507 | 359,279,117 | +982,675 | 59.16% | 1,978,699,242 |
| 2015-07-24 | 2015-07-22 | 5.440 | 358,296,442 | +999,649 | 59.00% | 1,949,222,764 |
| 2015-07-23 | 2015-07-21 | 5.440 | 357,296,793 | +979,995 | 58.83% | 1,943,784,422 |
| 2015-07-22 | 2015-07-20 | 5.485 | 356,316,798 | +1,005,009 | 58.67% | 1,954,407,349 |
| 2015-07-21 | 2015-07-17 | 5.418 | 355,311,789 | +502,057 | 58.50% | 1,925,030,829 |
| 2015-07-20 | 2015-07-16 | 5.216 | 354,809,732 | +436,844 | 58.42% | 1,850,819,856 |
| 2015-07-17 | 2015-07-15 | 5.082 | 354,372,888 | +519,925 | 58.35% | 1,800,939,198 |
| 2015-07-16 | 2015-07-14 | 4.970 | 353,852,963 | -73,254 | 58.26% | 1,758,686,851 |
| 2015-07-15 | 2015-07-13 | 4.769 | 353,926,217 | +495,804 | 58.28% | 1,687,738,056 |
| 2015-07-14 | 2015-07-10 | 4.679 | 353,430,413 | +846,887 | 58.19% | 1,653,723,546 |
| 2015-07-13 | 2015-07-09 | 4.701 | 352,583,526 | +908,528 | 58.05% | 1,657,654,500 |
| 2015-07-10 | 2015-07-08 | 4.209 | 351,674,998 | +954,982 | 57.91% | 1,480,171,537 |
| 2015-07-09 | 2015-07-07 | 4.298 | 350,720,016 | +390,390 | 57.75% | 1,507,559,586 |
| 2015-07-08 | 2015-07-06 | 4.478 | 350,329,626 | +720,033 | 57.68% | 1,568,626,569 |
| 2015-07-07 | 2015-07-03 | 4.724 | 349,609,593 | -10,988,989 | 57.57% | 1,651,499,710 |
| 2015-07-06 | 2015-07-02 | 5.239 | 360,598,582 | +41,094 | 59.37% | 1,889,089,689 |
| 2015-07-03 | 2015-06-30 | 5.373 | 360,557,488 | +28,587 | 59.37% | 1,937,307,085 |
| 2015-07-02 | 2015-06-29 | 5.395 | 360,528,901 | +109,881 | 59.36% | 1,945,224,957 |
| 2015-06-30 | 2015-06-26 | 5.530 | 360,419,020 | +4,467 | 59.34% | 1,993,046,174 |
| 2015-06-29 | 2015-06-25 | 5.642 | 360,414,553 | +110,774 | 59.34% | 2,033,366,037 |
| 2015-06-26 | 2015-06-24 | 5.776 | 360,303,779 | +96,481 | 59.33% | 2,081,139,675 |
| 2015-06-25 | 2015-06-23 | 5.888 | 360,207,298 | +765,593 | 59.31% | 2,120,903,759 |
| 2015-06-24 | 2015-06-22 | 6.022 | 359,441,705 | -3,573 | 59.18% | 2,164,678,737 |
| 2015-06-23 | 2015-06-19 | 6.000 | 359,445,278 | +11,613 | 59.18% | 2,156,653,042 |
| 2015-06-22 | 2015-06-18 | 6.179 | 359,433,665 | +83,081 | 59.18% | 2,220,958,988 |
| 2015-06-19 | 2015-06-17 | 6.358 | 359,350,584 | +28,587 | 59.17% | 2,284,806,369 |
| 2015-06-18 | 2015-06-16 | 6.179 | 359,321,997 | +37,520 | 59.16% | 2,220,268,985 |
| 2015-06-17 | 2015-06-15 | 6.448 | 359,284,477 | +43,774 | 59.16% | 2,316,560,502 |
| 2015-06-16 | 2015-06-12 | 6.381 | 359,240,703 | -13,400 | 59.15% | 2,292,150,361 |
| 2015-06-15 | 2015-06-11 | 6.201 | 359,254,103 | +62,534 | 59.15% | 2,227,892,398 |
| 2015-06-12 | 2015-06-10 | 6.201 | 359,191,569 | -6,254 | 59.14% | 2,227,504,597 |
| 2015-06-11 | 2015-06-09 | 6.224 | 359,197,823 | +587,819 | 59.14% | 2,235,585,054 |
| 2015-06-10 | 2015-06-08 | 6.336 | 358,610,004 | +315,132,267 | 59.05% | 2,272,069,134 |
| 2015-06-09 | 2015-06-05 | 6.336 | 43,477,737 | -94,694 | 7.16% | 275,464,776 |
| 2015-06-08 | 2015-06-04 | 6.716 | 43,572,431 | -218,868 | 7.17% | 292,648,129 |
| 2015-06-05 | 2015-06-03 | 6.515 | 43,791,299 | -4,467 | 7.21% | 285,294,581 |
| 2015-06-04 | 2015-06-02 | 6.537 | 43,795,766 | -2,680 | 7.21% | 286,304,177 |
| 2015-06-03 | 2015-06-01 | 6.537 | 43,798,446 | +187,601 | 7.21% | 286,321,697 |
| 2015-06-02 | 2015-05-29 | 6.761 | 43,610,845 | -495,804 | 7.18% | 294,858,838 |
| 2015-06-01 | 2015-05-28 | 6.604 | 44,106,649 | -338,576 | 7.26% | 291,298,860 |
| 2015-05-29 | 2015-05-27 | 6.940 | 44,445,225 | +75,934 | 7.32% | 308,460,465 |
| 2015-05-28 | 2015-05-26 | 6.672 | 44,369,291 | -72,361 | 7.31% | 296,013,460 |
| 2015-05-27 | 2015-05-22 | 6.515 | 44,441,652 | +2,069,871 | 7.32% | 289,531,546 |
| 2015-05-26 | 2015-05-21 | 6.672 | 42,371,781 | +70,574 | 6.98% | 282,686,903 |
| 2015-05-22 | 2015-05-20 | 6.515 | 42,301,207 | -67,000 | 6.97% | 275,586,827 |
| 2015-05-21 | 2015-05-19 | 6.291 | 42,368,207 | -96,481 | 6.98% | 266,537,985 |
| 2015-05-20 | 2015-05-18 | 6.291 | 42,464,688 | +24,120 | 6.99% | 267,144,946 |
| 2015-05-19 | 2015-05-15 | 6.313 | 42,440,568 | +8,040 | 6.99% | 267,943,362 |
| 2015-05-18 | 2015-05-14 | 6.134 | 42,432,528 | +46,454 | 7.12% | 260,292,812 |
| 2015-05-15 | 2015-05-13 | 5.910 | 42,386,074 | +156,335 | 7.11% | 250,518,513 |
| 2015-05-14 | 2015-05-12 | 5.788 | 42,229,739 | +2,934,546 | 7.09% | 244,417,935 |
| 2015-05-13 | 2015-05-11 | 5.946 | 39,295,193 | +364,280 | 6.59% | 233,652,204 |
| 2015-05-12 | 2015-05-08 | 5.810 | 38,930,913 | -8,846 | 6.60% | 226,205,114 |
| 2015-05-11 | 2015-05-07 | 5.788 | 38,939,759 | +24,769 | 6.60% | 225,376,138 |
| 2015-05-08 | 2015-05-06 | 6.172 | 38,914,990 | +372,424 | 6.60% | 240,189,643 |
| 2015-05-07 | 2015-05-05 | 5.946 | 38,542,566 | -80,500 | 6.53% | 229,177,027 |
| 2015-05-06 | 2015-05-04 | 6.285 | 38,623,066 | +177,808 | 6.55% | 242,753,919 |
| 2015-05-05 | 2015-04-30 | 6.285 | 38,445,258 | -862,502 | 6.52% | 241,636,359 |
| 2015-05-04 | 2015-04-29 | 6.263 | 39,307,760 | -125,615 | 6.66% | 246,168,666 |
| 2015-04-30 | 2015-04-28 | 6.104 | 39,433,375 | +360,039 | 6.68% | 240,714,593 |
| 2015-04-29 | 2015-04-27 | 5.923 | 39,073,336 | +57,500 | 6.62% | 231,449,630 |
| 2015-04-28 | 2015-04-24 | 5.923 | 39,015,836 | +15,038 | 6.61% | 231,109,030 |
| 2015-04-27 | 2015-04-23 | 5.969 | 39,000,798 | -38,923 | 6.61% | 232,783,464 |
| 2015-04-24 | 2015-04-22 | 6.127 | 39,039,721 | -12,384 | 6.62% | 239,194,232 |
| 2015-04-23 | 2015-04-21 | 6.104 | 39,052,105 | +109,692 | 6.62% | 238,387,193 |
| 2015-04-22 | 2015-04-20 | 5.810 | 38,942,413 | -82,269 | 6.60% | 226,271,934 |
| 2015-04-21 | 2015-04-17 | 5.720 | 39,024,682 | +3,538 | 6.61% | 223,220,770 |
| 2015-04-20 | 2015-04-16 | 5.607 | 39,021,144 | -2,439,774 | 6.61% | 218,789,455 |
| 2015-04-17 | 2015-04-15 | 5.630 | 41,460,918 | -280,423 | 7.03% | 233,406,512 |
| 2015-04-16 | 2015-04-14 | 5.652 | 41,741,341 | +338,808 | 7.07% | 235,928,884 |
| 2015-04-15 | 2015-04-13 | 5.494 | 41,402,533 | -319,347 | 7.02% | 227,461,497 |
| 2015-04-14 | 2015-04-10 | 5.765 | 41,721,880 | -65,461 | 7.07% | 240,535,265 |
| 2015-04-13 | 2015-04-09 | 5.969 | 41,787,341 | -87,577 | 7.08% | 249,415,461 |
| 2015-04-10 | 2015-04-08 | 5.788 | 41,874,918 | -2,037,196 | 7.10% | 242,364,296 |
| 2015-04-09 | 2015-04-02 | 5.268 | 43,912,114 | -2,284,966 | 7.44% | 231,320,953 |
| 2015-04-08 | 2015-04-01 | 5.200 | 46,197,080 | -443,193 | 7.83% | 240,224,373 |
| 2015-04-02 | 2015-03-31 | 5.268 | 46,640,273 | -222,923 | 7.90% | 245,692,394 |
| 2015-04-01 | 2015-03-30 | 5.110 | 46,863,196 | -449,386 | 7.94% | 239,450,115 |
| 2015-03-31 | 2015-03-27 | 5.019 | 47,312,582 | -1,080,117 | 8.02% | 237,467,583 |
| 2015-03-30 | 2015-03-26 | 5.268 | 48,392,699 | +1,017,309 | 8.20% | 254,923,852 |
| 2015-03-27 | 2015-03-25 | 4.635 | 47,375,390 | -23,884 | 8.03% | 219,574,229 |
| 2015-03-26 | 2015-03-24 | 4.612 | 47,399,274 | +15,038 | 8.03% | 218,613,292 |
| 2015-03-25 | 2015-03-23 | 4.567 | 47,384,236 | +15,923 | 8.03% | 216,401,347 |
| 2015-03-24 | 2015-03-20 | 4.703 | 47,368,313 | +5,308 | 8.03% | 222,754,230 |
| 2015-03-23 | 2015-03-19 | 4.657 | 47,363,005 | +2,654 | 8.03% | 220,587,641 |
| 2015-03-20 | 2015-03-18 | 4.703 | 47,360,351 | +885 | 8.03% | 222,716,788 |
| 2015-03-19 | 2015-03-17 | 4.770 | 47,359,466 | -17,693 | 8.03% | 225,924,828 |
| 2015-03-18 | 2015-03-16 | 4.522 | 47,377,159 | -194,173 | 8.03% | 214,226,759 |
| 2015-03-16 | 2015-03-12 | 4.590 | 47,571,332 | +42,461 | 8.06% | 218,331,328 |
| 2015-03-13 | 2015-03-11 | 4.635 | 47,528,871 | +46,000 | 8.06% | 220,285,579 |
| 2015-03-12 | 2015-03-10 | 4.657 | 47,482,871 | +17,693 | 8.05% | 221,145,903 |
| 2015-03-11 | 2015-03-09 | 4.680 | 47,465,178 | -9,731 | 8.04% | 222,136,624 |
| 2015-03-10 | 2015-03-06 | 4.725 | 47,474,909 | +18,577 | 8.05% | 224,328,852 |
| 2015-03-09 | 2015-03-05 | 4.657 | 47,456,332 | -200,808 | 8.04% | 221,022,301 |
| 2015-03-06 | 2015-03-04 | 4.680 | 47,657,140 | -4,423 | 8.08% | 223,035,004 |
| 2015-03-05 | 2015-03-03 | 4.770 | 47,661,563 | +182,231 | 8.08% | 227,365,959 |
| 2015-03-04 | 2015-03-02 | 4.793 | 47,479,332 | +88,462 | 8.05% | 227,570,083 |
| 2015-03-03 | 2015-02-27 | 4.883 | 47,390,870 | +159,231 | 8.03% | 231,431,857 |
| 2015-03-02 | 2015-02-26 | 4.816 | 47,231,639 | +35,384 | 8.00% | 227,450,726 |
| 2015-02-27 | 2015-02-25 | 4.748 | 47,196,255 | +7,658,349 | 8.00% | 224,079,198 |
| 2015-02-26 | 2015-02-24 | 4.544 | 39,537,906 | +222,039 | 6.70% | 179,673,666 |
| 2015-02-25 | 2015-02-23 | 4.635 | 39,315,867 | +198,154 | 6.66% | 182,220,161 |
| 2015-02-24 | 2015-02-18 | 4.725 | 39,117,713 | +264,501 | 6.63% | 184,839,357 |
| 2015-02-23 | 2015-02-16 | 4.793 | 38,853,212 | -5,308 | 6.58% | 186,224,791 |
| 2015-02-17 | 2015-02-13 | 4.770 | 38,858,520 | +8,846 | 6.59% | 185,371,694 |
| 2015-02-13 | 2015-02-11 | 4.680 | 38,849,674 | +38,039 | 6.58% | 181,816,139 |
| 2015-02-12 | 2015-02-10 | 4.816 | 38,811,635 | +16,808 | 6.58% | 186,902,990 |
| 2015-02-11 | 2015-02-09 | 4.861 | 38,794,827 | +84,038 | 6.57% | 188,576,246 |
| 2015-02-10 | 2015-02-06 | 4.906 | 38,710,789 | +193,731 | 6.56% | 189,918,147 |
| 2015-02-09 | 2015-02-05 | 4.861 | 38,517,058 | +3,539 | 6.53% | 187,226,050 |
| 2015-02-06 | 2015-02-04 | 4.929 | 38,513,519 | +279,539 | 6.53% | 189,821,064 |
| 2015-02-05 | 2015-02-03 | 4.838 | 38,233,980 | +35,384 | 6.48% | 184,985,628 |
| 2015-02-04 | 2015-02-02 | 4.929 | 38,198,596 | +108,808 | 6.47% | 188,268,907 |
| 2015-02-03 | 2015-01-30 | 5.019 | 38,089,788 | +138,885 | 6.46% | 191,177,262 |
| 2015-02-02 | 2015-01-29 | 4.883 | 37,950,903 | +15,039 | 6.43% | 185,332,068 |
| 2015-01-30 | 2015-01-28 | 5.042 | 37,935,864 | +352,962 | 6.43% | 191,262,378 |
| 2015-01-29 | 2015-01-27 | 4.883 | 37,582,902 | +376,847 | 6.37% | 183,534,947 |
| 2015-01-28 | 2015-01-26 | 4.929 | 37,206,055 | +293,693 | 6.31% | 183,376,984 |
| 2015-01-27 | 2015-01-23 | 4.657 | 36,912,362 | +97,307 | 6.26% | 171,914,997 |
| 2015-01-26 | 2015-01-22 | 4.748 | 36,815,055 | -4,423 | 6.24% | 174,791,156 |
| 2015-01-23 | 2015-01-21 | 4.522 | 36,819,478 | -221,154 | 6.24% | 166,487,768 |
| 2015-01-22 | 2015-01-20 | 4.477 | 37,040,632 | +13,269 | 6.28% | 165,812,889 |
| 2015-01-21 | 2015-01-19 | 4.612 | 37,027,363 | -90,231 | 6.28% | 170,776,323 |
| 2015-01-20 | 2015-01-16 | 4.748 | 37,117,594 | -1,769 | 6.29% | 176,227,556 |
| 2015-01-19 | 2015-01-15 | 4.793 | 37,119,363 | +152,154 | 6.29% | 177,914,393 |
| 2015-01-16 | 2015-01-14 | 4.861 | 36,967,209 | +68,116 | 6.27% | 179,692,450 |
| 2015-01-15 | 2015-01-13 | 4.861 | 36,899,093 | +85,808 | 6.25% | 179,361,348 |
| 2015-01-14 | 2015-01-12 | 4.906 | 36,813,285 | +30,077 | 6.24% | 180,608,845 |
| 2015-01-13 | 2015-01-09 | 4.974 | 36,783,208 | +66,346 | 6.23% | 182,956,141 |
| 2015-01-12 | 2015-01-08 | 4.929 | 36,716,862 | +64,577 | 6.22% | 180,965,905 |
| 2015-01-09 | 2015-01-07 | 4.861 | 36,652,285 | +92,885 | 6.21% | 178,161,648 |
| 2015-01-08 | 2015-01-06 | 5.042 | 36,559,400 | +98,192 | 6.20% | 184,322,618 |
| 2015-01-07 | 2015-01-05 | 5.177 | 36,461,208 | +158,568 | 6.18% | 188,773,593 |
| 2015-01-06 | 2015-01-02 | 5.177 | 36,302,640 | -1,769 | 6.15% | 187,952,626 |
| 2015-01-05 | 2014-12-31 | 5.517 | 36,304,409 | +184,000 | 6.15% | 200,273,692 |
| 2015-01-02 | 2014-12-29 | 4.725 | 36,120,409 | +85,808 | 6.12% | 170,676,470 |
| 2014-12-30 | 2014-12-24 | 4.544 | 36,034,601 | -208,770 | 6.11% | 163,753,459 |
| 2014-12-29 | 2014-12-22 | 4.341 | 36,243,371 | -578,539 | 6.14% | 157,327,456 |
| 2014-12-23 | 2014-12-19 | 4.341 | 36,821,910 | -411,347 | 6.24% | 159,838,814 |
| 2014-12-22 | 2014-12-18 | 4.409 | 37,233,257 | +237,962 | 6.31% | 164,149,796 |
| 2014-12-19 | 2014-12-17 | 4.409 | 36,995,295 | -6,193 | 6.27% | 163,100,696 |
| 2014-12-18 | 2014-12-16 | 4.522 | 37,001,488 | +237,962 | 6.27% | 167,310,768 |
| 2014-12-17 | 2014-12-15 | 4.748 | 36,763,526 | +242,385 | 6.23% | 174,546,506 |
| 2014-12-16 | 2014-12-12 | 4.997 | 36,521,141 | +182,232 | 6.19% | 182,478,339 |
| 2014-12-15 | 2014-12-11 | 5.019 | 36,338,909 | +161,884 | 6.16% | 182,389,388 |
| 2014-12-12 | 2014-12-10 | 5.132 | 36,177,025 | -28,307 | 6.13% | 185,666,442 |
| 2014-12-11 | 2014-12-09 | 4.974 | 36,205,332 | -451,155 | 6.14% | 180,081,841 |
| 2014-12-10 | 2014-12-08 | 5.177 | 36,656,487 | -1,651,580 | 6.21% | 189,784,627 |
| 2014-12-09 | 2014-12-05 | 6.511 | 38,308,067 | -535,193 | 6.49% | 249,435,024 |
| 2014-12-08 | 2014-12-04 | 6.534 | 38,843,260 | +257,423 | 6.58% | 253,798,015 |
| 2014-12-05 | 2014-12-03 | 6.511 | 38,585,837 | +1,657,773 | 6.54% | 251,243,665 |
| 2014-12-04 | 2014-12-02 | 6.579 | 36,928,064 | +1,518,887 | 6.26% | 242,954,102 |
| 2014-12-03 | 2014-12-01 | 6.670 | 35,409,177 | +5,337,949 | 6.00% | 236,163,380 |
| 2014-12-02 | 2014-11-28 | 6.534 | 30,071,228 | 5.10% | 196,482,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy