History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.445 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.415 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.405 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.395 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.390 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.395 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.375 0 +0
2025-07-31 2025-07-29 0.375 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.375 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.365 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.355 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.315 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.360 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.355 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.365 0 +0
2025-05-22 2025-05-20 0.355 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.360 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.355 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.360 0 +0
2025-04-29 2025-04-25 0.345 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.355 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.285 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.275 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.260 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.310 0 +0
2025-04-01 2025-03-28 0.310 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.320 0 +0
2025-03-27 2025-03-25 0.320 0 +0
2025-03-26 2025-03-24 0.320 0 +0
2025-03-25 2025-03-21 0.310 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.325 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.305 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.300 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.300 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.300 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.295 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.295 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.300 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.285 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.275 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.260 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.245 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.244 0 +0
2024-11-28 2024-11-26 0.236 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.239 0 +0
2024-11-25 2024-11-21 0.249 0 +0
2024-11-22 2024-11-20 0.247 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.246 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.255 0 +0
2024-11-12 2024-11-08 0.255 0 +0
2024-11-11 2024-11-07 0.255 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.255 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.245 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.222 0 +0
2024-10-23 2024-10-21 0.219 0 +0
2024-10-22 2024-10-18 0.216 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.228 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.239 0 +0
2024-10-15 2024-10-10 0.246 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.300 0 +0
2024-10-08 2024-10-04 0.285 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.235 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.211 0 +0
2024-09-26 2024-09-24 0.211 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.215 0 +0
2024-09-23 2024-09-19 0.220 0 +0
2024-09-20 2024-09-17 0.209 0 +0
2024-09-19 2024-09-16 0.202 0 +0
2024-09-17 2024-09-13 0.205 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.209 0 +0
2024-09-11 2024-09-09 0.215 0 +0
2024-09-10 2024-09-05 0.229 0 +0
2024-09-09 2024-09-04 0.227 0 +0
2024-09-05 2024-09-03 0.235 0 +0
2024-09-04 2024-09-02 0.234 0 +0
2024-09-03 2024-08-30 0.238 0 +0
2024-09-02 2024-08-29 0.233 0 +0
2024-08-30 2024-08-28 0.234 0 +0
2024-08-29 2024-08-27 0.233 0 +0
2024-08-28 2024-08-26 0.237 0 +0
2024-08-27 2024-08-23 0.239 0 +0
2024-08-26 2024-08-22 0.242 0 +0
2024-08-23 2024-08-21 0.239 0 +0
2024-08-22 2024-08-20 0.244 0 +0
2024-08-21 2024-08-19 0.243 0 +0
2024-08-20 2024-08-16 0.243 0 +0
2024-08-19 2024-08-15 0.243 0 +0
2024-08-16 2024-08-14 0.249 0 +0
2024-08-15 2024-08-13 0.244 0 +0
2024-08-14 2024-08-12 0.241 0 +0
2024-08-13 2024-08-09 0.246 0 +0
2024-08-12 2024-08-08 0.247 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.242 0 +0
2024-08-07 2024-08-05 0.238 0 +0
2024-08-06 2024-08-02 0.241 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.246 0 +0
2024-07-31 2024-07-29 0.240 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.235 0 +0
2024-07-26 2024-07-24 0.237 0 -130,000
2024-07-24 2024-07-22 0.242 130,000 -8,000 0.00% 31,460
2024-07-09 2024-07-05 0.280 138,000 -70,000 0.00% 38,640
2024-07-02 2024-06-27 0.300 208,000 -10,000 0.01% 62,400
2024-05-20 2024-05-16 0.330 218,000 -80,000 0.01% 71,940
2024-05-13 2024-05-09 0.385 298,000 +100,000 0.01% 114,730
2024-03-14 2024-03-12 0.480 198,000 +70,000 0.01% 95,040
2024-03-07 2024-03-05 0.470 128,000 -40,000 0.00% 60,160
2024-03-05 2024-03-01 0.540 168,000 +60,000 0.01% 90,720
2024-03-01 2024-02-28 0.500 108,000 -30,000 0.00% 54,000
2022-04-14 2022-04-12 0.460 138,000 +50,000 0.00% 63,480
2021-12-02 2021-11-30 0.870 88,000 -4,000 0.00% 76,560
2021-09-17 2021-09-15 1.500 92,000 +10,000 0.00% 138,000
2021-09-06 2021-09-02 1.640 82,000 -10,000 0.00% 134,480
2021-07-06 2021-07-02 1.860 92,000 +10,000 0.00% 171,120
2021-07-02 2021-06-29 2.100 82,000 -10,000 0.00% 172,200
2021-06-28 2021-06-24 2.030 92,000 -10,000 0.00% 186,760
2021-06-25 2021-06-23 1.950 102,000 -10,000 0.00% 198,900
2021-06-17 2021-06-15 1.890 112,000 -10,000 0.00% 211,680
2021-05-17 2021-05-13 1.620 122,000 +10,000 0.00% 197,640
2021-05-14 2021-05-12 1.700 112,000 +10,000 0.00% 190,400
2021-05-13 2021-05-11 1.780 102,000 +20,000 0.00% 181,560
2021-05-07 2021-05-05 1.910 82,000 +20,000 0.00% 156,620
2021-04-07 2021-03-31 2.040 62,000 +10,000 0.00% 126,480
2021-03-29 2021-03-25 2.090 52,000 +10,000 0.00% 108,680
2021-03-25 2021-03-23 2.140 42,000 +10,000 0.00% 89,880
2021-03-18 2021-03-16 2.310 32,000 -10,000 0.00% 73,920
2021-02-19 2021-02-17 2.170 42,000 -10,000 0.00% 91,140
2021-02-18 2021-02-16 2.070 52,000 -10,000 0.00% 107,640
2021-01-26 2021-01-22 1.910 62,000 +10,000 0.00% 118,420
2021-01-19 2021-01-15 1.830 52,000 +20,000 0.00% 95,160
2021-01-18 2021-01-14 1.840 32,000 +10,000 0.00% 58,880
2020-03-31 2020-03-27 2.320 22,000 -30,000 0.00% 51,040
2020-03-23 2020-03-19 2.130 52,000 +20,000 0.00% 110,760
2020-01-31 2020-01-29 2.980 32,000 +642 0.00% 95,354
2019-12-03 2019-11-29 2.786 31,358 -19,598 0.00% 87,361
2019-11-27 2019-11-25 2.347 50,956 -21,559 0.00% 119,599
2019-11-21 2019-11-19 2.408 72,515 -31,357 0.00% 174,641
2019-11-06 2019-11-04 2.643 103,872 -9,800 0.00% 274,539
2019-11-01 2019-10-30 2.521 113,672 -186,186 0.00% 286,521
2019-10-31 2019-10-29 2.531 299,858 +9,799 0.01% 758,880
2019-10-21 2019-10-17 2.470 290,059 +9,800 0.01% 716,321
2019-10-15 2019-10-11 2.857 280,259 -9,800 0.01% 800,799
2019-07-24 2019-07-22 3.061 290,059 +70,555 0.01% 888,001
2019-07-19 2019-07-17 3.041 219,504 -19,599 0.01% 667,520
2019-07-16 2019-07-12 3.061 239,103 -1,959 0.01% 732,002
2019-07-04 2019-07-02 3.327 241,062 +170,507 0.01% 801,959
2019-06-25 2019-06-21 3.204 70,555 +9,799 0.00% 226,081
2019-06-13 2019-06-11 3.204 60,756 -9,799 0.00% 194,681
2019-05-31 2019-05-29 3.163 70,555 +9,799 0.00% 223,201
2019-05-30 2019-05-28 3.194 60,756 -9,799 0.00% 194,061
2019-05-29 2019-05-27 3.133 70,555 +9,799 0.00% 221,041
2019-05-14 2019-05-09 3.199 60,756 +868 0.00% 194,358
2019-05-08 2019-05-06 3.416 59,888 +19,319 0.00% 204,601
2019-05-07 2019-05-03 3.675 40,569 +9,659 0.00% 149,100
2019-04-30 2019-04-26 4.183 30,910 +9,660 0.00% 129,281
2019-04-18 2019-04-16 5.000 21,250 -23,183 0.00% 106,258
2019-04-11 2019-04-09 4.628 44,433 -9,659 0.00% 205,621
2019-04-09 2019-04-04 4.441 54,092 +19,319 0.00% 240,240
2019-04-08 2019-04-03 4.162 34,773 -173,868 0.00% 144,718
2019-04-04 2019-04-02 3.924 208,641 -48,296 0.01% 818,641
2019-04-03 2019-04-01 4.038 256,937 +48,296 0.01% 1,037,399
2019-03-11 2019-03-07 3.872 208,641 +9,660 0.01% 807,841
2019-03-07 2019-03-05 4.100 198,981 -208,641 0.01% 815,758
2019-02-18 2019-02-14 4.162 407,622 -5,796 0.01% 1,696,439
2019-02-14 2019-02-12 3.913 413,418 -9,659 0.01% 1,617,841
2019-02-11 2019-02-04 3.862 423,077 +9,659 0.01% 1,633,740
2019-01-28 2019-01-24 3.592 413,418 +5,939 0.01% 1,485,096
2019-01-17 2019-01-15 3.550 407,479 +135,192 0.01% 1,446,642
2019-01-15 2019-01-11 3.435 272,287 -9,521 0.01% 935,220
2019-01-11 2019-01-09 3.277 281,808 +9,521 0.01% 923,521
2018-12-20 2018-12-18 3.445 272,287 -9,521 0.01% 938,080
2018-11-20 2018-11-16 3.792 281,808 +9,521 0.01% 1,068,562
2018-11-19 2018-11-15 4.664 272,287 -9,521 0.01% 1,269,840
2018-11-12 2018-11-08 4.569 281,808 +83,781 0.01% 1,287,602
2018-11-09 2018-11-07 4.580 198,027 +9,521 0.01% 906,880
2018-11-08 2018-11-06 4.391 188,506 +9,520 0.01% 827,638
2018-11-05 2018-11-01 3.739 178,986 -9,520 0.01% 669,280
2018-11-02 2018-10-31 3.550 188,506 +138,999 0.01% 669,239
2018-10-30 2018-10-26 3.466 49,507 -7,616 0.00% 171,601
2018-10-26 2018-10-24 3.613 57,123 -3,808 0.00% 206,399
2018-10-19 2018-10-16 3.393 60,931 +3,808 0.00% 206,719
2018-10-16 2018-10-12 3.487 57,123 -3,808 0.00% 199,199
2018-10-09 2018-10-05 3.834 60,931 -24,754 0.00% 233,599
2018-10-05 2018-10-03 3.802 85,685 +19,041 0.00% 325,801
2018-10-04 2018-10-02 4.002 66,644 +3,809 0.00% 266,701
2018-10-03 2018-09-28 4.306 62,835 -22,850 0.00% 270,598
2018-09-27 2018-09-24 4.075 85,685 +5,713 0.00% 349,201
2018-09-26 2018-09-21 4.338 79,972 -19,041 0.00% 346,918
2018-09-19 2018-09-17 3.792 99,013 -3,809 0.00% 375,438
2018-09-12 2018-09-10 4.012 102,822 +5,713 0.00% 412,561
2018-09-11 2018-09-07 4.306 97,109 -22,850 0.00% 418,198
2018-09-10 2018-09-06 4.107 119,959 +19,041 0.00% 492,662
2018-09-05 2018-09-03 4.306 100,918 +19,041 0.00% 434,602
2018-09-03 2018-08-30 4.506 81,877 +7,617 0.00% 368,942
2018-08-31 2018-08-29 4.716 74,260 +19,041 0.00% 350,220
2018-08-30 2018-08-28 4.895 55,219 -3,808 0.00% 270,280
2018-08-29 2018-08-27 4.748 59,027 +28,561 0.00% 280,239
2018-08-28 2018-08-24 4.422 30,466 -5,712 0.00% 134,721
2018-08-27 2018-08-23 4.401 36,178 +5,712 0.00% 159,220
2018-08-20 2018-08-16 4.338 30,466 -3,808 0.00% 132,161
2018-08-17 2018-08-15 4.201 34,274 +3,808 0.00% 144,000
2018-08-16 2018-08-14 4.916 30,466 +7,617 0.00% 149,762
2018-08-15 2018-08-13 4.706 22,849 +1,904 0.00% 107,519
2018-08-03 2018-08-01 6.964 20,945 +9,520 0.00% 145,859
2018-08-02 2018-07-31 7.069 11,425 +3,809 0.00% 80,763
2018-07-17 2018-07-13 7.458 7,616 -7,617 0.00% 56,797
2018-07-12 2018-07-10 7.121 15,233 +7,617 0.00% 108,481
2018-07-11 2018-07-09 7.247 7,616 -15,233 0.00% 55,197
2018-07-09 2018-07-05 27.730 22,849 +17,137 0.00% 633,593
2018-07-06 2018-07-04 28.360 5,712 +2,856 0.00% 161,991
2018-06-29 2018-06-27 28.066 2,856 -1,904 0.00% 80,156
2018-06-22 2018-06-20 29.914 4,760 -4,761 0.00% 142,392
2018-06-14 2018-06-12 31.259 9,521 +4,761 0.00% 297,615
2018-06-06 2018-06-04 30.797 4,760 +1,904 0.00% 146,592
2018-05-31 2018-05-29 28.780 2,856 -1,904 0.00% 82,195
2018-05-29 2018-05-25 29.914 4,760 +2,856 0.00% 142,392
2018-05-24 2018-05-21 27.351 1,904 -2,856 0.00% 52,077
2018-05-23 2018-05-18 27.604 4,760 +4,760 0.00% 131,393
2018-04-23 2018-04-19 24.532 0 -946
2018-04-10 2018-04-06 21.402 946 -2,837 0.00% 20,246
2018-04-09 2018-04-04 21.233 3,783 +2,837 0.00% 80,324
2018-03-27 2018-03-23 21.571 946 +946 0.00% 20,406
2018-03-09 2018-03-07 21.064 0 -8,511
2018-03-01 2018-02-27 21.444 8,511 +3,782 0.00% 182,512
2018-02-28 2018-02-26 21.698 4,729 +4,729 0.00% 102,610
2018-02-21 2018-02-15 20.493 0 -946
2018-02-09 2018-02-07 18.674 946 -4,728 0.00% 17,665
2018-02-05 2018-02-01 20.387 5,674 -2,837 0.00% 115,675
2018-01-30 2018-01-26 20.260 8,511 -7,566 0.00% 172,433
2018-01-26 2018-01-24 19.407 16,077 +4,729 0.00% 312,012
2018-01-25 2018-01-23 19.749 11,348 +107 0.00% 224,111
2018-01-18 2018-01-16 19.856 11,241 +2,810 0.00% 223,198
2018-01-17 2018-01-15 19.600 8,431 +8,431 0.00% 165,243
2018-01-16 2018-01-12 20.005 0 -937
2017-11-08 2017-11-06 18.404 937 -4,684 0.00% 17,244
2017-11-06 2017-11-02 17.699 5,621 -936 0.00% 99,488
2017-11-02 2017-10-31 18.062 6,557 +936 0.00% 118,434
2017-11-01 2017-10-30 18.340 5,621 -936 0.00% 103,088
2017-10-31 2017-10-27 17.550 6,557 +936 0.00% 115,075
2017-10-20 2017-10-18 18.874 5,621 -1,873 0.00% 106,088
2017-10-19 2017-10-17 18.468 7,494 -6,557 0.00% 138,399
2017-10-18 2017-10-16 18.532 14,051 +936 0.00% 260,393
2017-10-10 2017-10-06 20.069 13,115 -936 0.00% 263,208
2017-10-03 2017-09-28 18.254 14,051 +6,557 0.00% 256,493
2017-09-28 2017-09-26 17.443 7,494 -2,810 0.00% 130,719
2017-09-26 2017-09-22 18.041 10,304 -3,747 0.00% 185,894
2017-09-22 2017-09-20 18.489 14,051 -4,684 0.00% 259,793
2017-09-21 2017-09-19 17.486 18,735 +7,494 0.00% 327,597
2017-09-18 2017-09-14 17.678 11,241 -4,684 0.00% 198,718
2017-09-15 2017-09-13 17.358 15,925 -10,304 0.00% 276,422
2017-09-14 2017-09-12 14.732 26,229 +937 0.00% 386,397
2017-09-08 2017-09-06 14.732 25,292 -937 0.00% 372,593
2017-09-07 2017-09-05 14.817 26,229 -4,684 0.00% 388,637
2017-09-06 2017-09-04 14.155 30,913 -4,684 0.00% 437,580
2017-09-05 2017-09-01 14.497 35,597 -7,494 0.01% 516,043
2017-08-22 2017-08-18 13.814 43,091 +4,684 0.01% 595,242
2017-08-21 2017-08-17 13.792 38,407 +4,684 0.01% 529,719
2017-08-14 2017-08-10 14.091 33,723 +4,683 0.01% 475,196
2017-08-11 2017-08-09 14.475 29,040 -14,051 0.00% 420,367
2017-08-08 2017-08-04 14.518 43,091 -4,684 0.01% 625,602
2017-08-07 2017-08-03 14.134 47,775 -936 0.01% 675,245
2017-08-04 2017-08-02 14.262 48,711 -3,747 0.01% 694,714
2017-07-24 2017-07-20 13.130 52,458 +9,367 0.01% 688,794
2017-07-12 2017-07-10 13.408 43,091 -32,786 0.01% 577,762
2017-07-07 2017-07-05 13.621 75,877 +32,786 0.01% 1,033,554
2017-07-05 2017-07-03 13.920 43,091 -937 0.01% 599,842
2017-06-23 2017-06-21 13.194 44,028 +34,660 0.01% 580,925
2017-06-19 2017-06-15 14.774 9,368 -936 0.00% 138,406
2017-06-14 2017-06-12 14.774 10,304 +936 0.00% 152,235
2017-06-09 2017-06-07 15.073 9,368 -2,810 0.00% 141,206
2017-06-07 2017-06-05 15.137 12,178 -937 0.00% 184,342
2017-06-06 2017-06-02 15.308 13,115 -936 0.00% 200,766
2017-06-05 2017-06-01 15.116 14,051 -1,874 0.00% 212,394
2017-06-01 2017-05-29 14.475 15,925 +2,810 0.00% 230,522
2017-05-29 2017-05-25 14.881 13,115 -936 0.00% 195,166
2017-05-26 2017-05-24 14.796 14,051 -9,368 0.00% 207,894
2017-05-25 2017-05-23 14.347 23,419 +9,368 0.00% 336,001
2017-05-22 2017-05-18 14.881 14,051 -937 0.00% 209,094
2017-05-18 2017-05-16 16.205 14,988 +1,873 0.00% 242,878
2017-05-10 2017-05-08 14.626 13,115 +116 0.00% 191,823
2017-05-02 2017-04-27 14.669 12,999 -928 0.00% 190,686
2017-04-28 2017-04-26 14.045 13,927 -928 0.00% 195,600
2017-04-24 2017-04-20 13.205 14,855 -9,285 0.00% 196,153
2017-04-20 2017-04-18 12.774 24,140 +9,285 0.00% 308,358
2017-04-11 2017-04-07 13.334 14,855 -8,357 0.00% 198,073
2017-04-10 2017-04-06 12.860 23,212 +9,285 0.00% 298,504
2017-04-05 2017-03-31 12.623 13,927 -928 0.00% 175,800
2017-03-28 2017-03-24 12.601 14,855 -3,714 0.00% 187,194
2017-03-21 2017-03-17 13.743 18,569 +3,714 0.00% 255,195
2017-03-14 2017-03-10 12.278 14,855 -2,786 0.00% 182,394
2017-03-10 2017-03-08 11.654 17,641 -1,857 0.00% 205,581
2017-03-08 2017-03-06 11.287 19,498 -4,642 0.00% 220,082
2017-02-21 2017-02-17 10.943 24,140 +4,642 0.00% 264,158
2017-02-20 2017-02-16 11.330 19,498 -928 0.00% 220,922
2017-02-16 2017-02-14 11.330 20,426 +928 0.00% 231,437
2017-02-13 2017-02-09 11.266 19,498 -13,927 0.00% 219,662
2017-02-08 2017-02-06 10.512 33,425 +13,927 0.01% 351,361
2017-01-25 2017-01-23 10.767 19,498 -689 0.00% 209,942
2017-01-13 2017-01-11 10.702 20,187 -918 0.00% 216,040
2017-01-09 2017-01-05 10.310 21,105 +918 0.00% 217,585
2017-01-06 2017-01-04 10.724 20,187 +918 0.00% 216,480
2016-12-02 2016-11-30 10.724 19,269 -4,588 0.00% 206,636
2016-12-01 2016-11-29 11.203 23,857 -9,176 0.00% 267,276
2016-11-18 2016-11-16 10.157 33,033 -918 0.01% 335,518
2016-11-14 2016-11-10 10.484 33,951 +9,176 0.01% 355,942
2016-11-11 2016-11-09 10.484 24,775 +5,506 0.00% 259,741
2016-11-10 2016-11-08 10.920 19,269 +1,835 0.00% 210,416
2016-11-04 2016-11-02 12.533 17,434 -4,588 0.00% 218,498
2016-11-02 2016-10-31 11.879 22,022 -4,588 0.00% 261,598
2016-10-28 2016-10-26 12.555 26,610 +6,423 0.00% 334,079
2016-10-18 2016-10-14 13.426 20,187 +4,588 0.00% 271,040
2016-10-12 2016-10-07 14.756 15,599 +5,506 0.00% 230,180
2016-10-11 2016-10-06 15.127 10,093 +1,835 0.00% 152,673
2016-10-03 2016-09-29 15.671 8,258 -918 0.00% 129,415
2016-09-26 2016-09-22 15.301 9,176 -917 0.00% 140,402
2016-09-23 2016-09-21 15.366 10,093 +917 0.00% 155,093
2016-09-21 2016-09-19 14.909 9,176 -917 0.00% 136,802
2016-09-13 2016-09-09 14.647 10,093 -10,094 0.00% 147,833
2016-09-07 2016-09-05 13.841 20,187 -918 0.00% 279,400
2016-09-02 2016-08-31 12.707 21,105 +4,588 0.00% 268,186
2016-09-01 2016-08-30 12.794 16,517 +4,588 0.00% 211,325
2016-08-26 2016-08-24 12.119 11,929 -1,835 0.00% 144,564
2016-08-25 2016-08-23 12.097 13,764 -1,835 0.00% 166,502
2016-08-22 2016-08-18 12.991 15,599 +3,670 0.00% 202,640
2016-08-17 2016-08-15 12.337 11,929 +918 0.00% 147,164
2016-08-05 2016-08-03 12.249 11,011 -4,588 0.00% 134,879
2016-08-04 2016-08-01 13.841 15,599 -9,176 0.00% 215,900
2016-08-03 2016-07-29 14.495 24,775 +12,846 0.00% 359,101
2016-07-28 2016-07-26 18.461 11,929 -917 0.00% 220,226
2016-07-25 2016-07-21 18.091 12,846 -6,423 0.00% 232,395
2016-07-22 2016-07-20 17.873 19,269 -9,176 0.00% 344,393
2016-07-21 2016-07-19 17.088 28,445 -918 0.00% 486,075
2016-07-15 2016-07-13 16.107 29,363 +9,176 0.00% 472,962
2016-07-14 2016-07-12 15.650 20,187 -1,835 0.00% 315,921
2016-07-11 2016-07-07 15.911 22,022 -9,176 0.00% 350,398
2016-07-05 2016-06-30 15.170 31,198 +2,753 0.01% 473,279
2016-07-04 2016-06-29 14.560 28,445 +6,423 0.00% 414,156
2016-06-27 2016-06-23 14.255 22,022 +7,341 0.00% 313,918
2016-06-20 2016-06-16 14.364 14,681 -918 0.00% 210,874
2016-06-17 2016-06-15 14.734 15,599 +4,588 0.00% 229,840
2016-06-16 2016-06-14 13.993 11,011 -9,176 0.00% 154,079
2016-06-14 2016-06-10 14.168 20,187 +918 0.00% 286,000
2016-06-02 2016-05-31 15.192 19,269 +917 0.00% 292,734
2016-06-01 2016-05-30 14.059 18,352 -4,588 0.00% 258,003
2016-05-25 2016-05-23 12.576 22,940 +4,588 0.00% 288,503
2016-05-13 2016-05-11 12.975 18,352 +133 0.00% 238,124
2016-05-12 2016-05-10 12.997 18,219 -911 0.00% 236,798
2016-05-09 2016-05-05 13.107 19,130 -3,644 0.00% 250,739
2016-05-04 2016-04-29 13.524 22,774 +9,110 0.00% 308,001
2016-05-03 2016-04-28 13.524 13,664 +4,554 0.00% 184,795
2016-04-29 2016-04-27 12.448 9,110 +9,110 0.00% 113,405
2016-04-20 2016-04-18 12.009 0 -10,931
2016-04-15 2016-04-13 12.295 10,931 -10,932 0.00% 134,394
2016-04-11 2016-04-07 11.812 21,863 -1,822 0.00% 258,241
2016-03-24 2016-03-22 10.429 23,685 +10,932 0.00% 247,001
2016-03-22 2016-03-18 10.868 12,753 -10,021 0.00% 138,596
2016-02-24 2016-02-22 9.880 22,774 +1,822 0.00% 225,001
2016-02-22 2016-02-18 9.067 20,952 +9,110 0.00% 189,980
2016-02-16 2016-02-12 8.958 11,842 +11,842 0.00% 106,076
2016-01-08 2016-01-06 8.507 0 -13,400
2016-01-05 2015-12-31 8.530 13,400 -8,934 0.00% 114,299
2016-01-04 2015-12-29 8.664 22,334 -4,466 0.00% 193,504
2015-12-30 2015-12-28 8.351 26,800 -4,467 0.00% 223,798
2015-12-28 2015-12-22 8.418 31,267 -4,467 0.01% 263,201
2015-12-23 2015-12-21 8.597 35,734 +22,334 0.01% 307,203
2015-12-22 2015-12-18 8.037 13,400 +13,400 0.00% 107,699
2015-12-21 2015-12-17 7.948 0 -17,867
2015-12-18 2015-12-16 7.791 17,867 +13,400 0.00% 139,201
2015-12-14 2015-12-10 7.366 4,467 -4,466 0.00% 32,902
2015-12-11 2015-12-09 7.276 8,933 +8,933 0.00% 64,997
2015-08-04 2015-07-31 5.776 0 -5,360
2015-06-05 2015-06-03 6.515 5,360 -4,467 0.00% 34,920
2015-05-28 2015-05-26 6.672 9,827 +5,360 0.00% 65,562
2015-05-13 2015-05-11 5.946 4,467 +44 0.00% 26,561
2015-04-24 2015-04-22 6.127 4,423 -8,846 0.00% 27,099
2015-04-22 2015-04-20 5.810 13,269 -13,270 0.00% 77,099
2015-04-21 2015-04-17 5.720 26,539 -13,269 0.00% 151,803
2015-04-20 2015-04-16 5.607 39,808 +35,385 0.01% 223,201
2015-04-16 2015-04-14 5.652 4,423 -22,116 0.00% 25,000
2015-04-15 2015-04-13 5.494 26,539 +22,116 0.00% 145,803
2015-04-13 2015-04-09 5.969 4,423 -12,385 0.00% 26,399
2015-04-09 2015-04-02 5.268 16,808 -2,654 0.00% 88,541
2015-04-01 2015-03-30 5.110 19,462 -2,653 0.00% 99,442
2015-03-06 2015-03-04 4.680 22,115 -3,539 0.00% 103,498
2015-02-03 2015-01-30 5.019 25,654 -13,269 0.00% 128,761
2015-01-29 2015-01-27 4.883 38,923 -26,539 0.01% 190,079
2015-01-28 2015-01-26 4.929 65,462 +52,193 0.01% 322,642
2015-01-19 2015-01-15 4.793 13,269 -3,539 0.00% 63,599
2015-01-05 2014-12-31 5.517 16,808 +8,846 0.00% 92,722
2014-12-04 2014-12-02 6.579 7,962 -2,653 0.00% 52,383
2014-12-03 2014-12-01 6.670 10,615 +2,653 0.00% 70,797
2014-12-02 2014-11-28 6.534 7,962 0.00% 52,023

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top