History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 438,000 | +0 | 0.01% | 181,770 |
| 2025-10-13 | 2025-10-09 | 0.425 | 438,000 | +0 | 0.01% | 186,150 |
| 2025-10-10 | 2025-10-08 | 0.445 | 438,000 | +0 | 0.01% | 194,910 |
| 2025-10-09 | 2025-10-06 | 0.420 | 438,000 | +0 | 0.01% | 183,960 |
| 2025-10-08 | 2025-10-03 | 0.420 | 438,000 | +0 | 0.01% | 183,960 |
| 2025-10-06 | 2025-10-02 | 0.430 | 438,000 | +0 | 0.01% | 188,340 |
| 2025-10-03 | 2025-09-30 | 0.415 | 438,000 | +0 | 0.01% | 181,770 |
| 2025-10-02 | 2025-09-29 | 0.405 | 438,000 | +0 | 0.01% | 177,390 |
| 2025-09-30 | 2025-09-26 | 0.405 | 438,000 | +0 | 0.01% | 177,390 |
| 2025-09-29 | 2025-09-25 | 0.415 | 438,000 | +0 | 0.01% | 181,770 |
| 2025-09-26 | 2025-09-24 | 0.420 | 438,000 | +0 | 0.01% | 183,960 |
| 2025-09-25 | 2025-09-23 | 0.420 | 438,000 | +0 | 0.01% | 183,960 |
| 2025-09-24 | 2025-09-22 | 0.425 | 438,000 | +0 | 0.01% | 186,150 |
| 2025-09-23 | 2025-09-19 | 0.430 | 438,000 | +0 | 0.01% | 188,340 |
| 2025-09-22 | 2025-09-18 | 0.435 | 438,000 | +0 | 0.01% | 190,530 |
| 2025-09-19 | 2025-09-17 | 0.465 | 438,000 | +0 | 0.01% | 203,670 |
| 2025-09-18 | 2025-09-16 | 0.455 | 438,000 | +0 | 0.01% | 199,290 |
| 2025-09-17 | 2025-09-15 | 0.460 | 438,000 | +0 | 0.01% | 201,480 |
| 2025-09-16 | 2025-09-12 | 0.495 | 438,000 | +0 | 0.01% | 216,810 |
| 2025-09-15 | 2025-09-11 | 0.420 | 438,000 | +0 | 0.01% | 183,960 |
| 2025-09-12 | 2025-09-10 | 0.420 | 438,000 | +0 | 0.01% | 183,960 |
| 2025-09-11 | 2025-09-09 | 0.425 | 438,000 | +0 | 0.01% | 186,150 |
| 2025-09-10 | 2025-09-08 | 0.420 | 438,000 | +0 | 0.01% | 183,960 |
| 2025-09-09 | 2025-09-05 | 0.420 | 438,000 | +0 | 0.01% | 183,960 |
| 2025-09-08 | 2025-09-04 | 0.405 | 438,000 | +0 | 0.01% | 177,390 |
| 2025-09-05 | 2025-09-03 | 0.405 | 438,000 | +0 | 0.01% | 177,390 |
| 2025-09-04 | 2025-09-02 | 0.395 | 438,000 | +0 | 0.01% | 173,010 |
| 2025-09-03 | 2025-09-01 | 0.405 | 438,000 | +0 | 0.01% | 177,390 |
| 2025-09-02 | 2025-08-29 | 0.420 | 438,000 | +0 | 0.01% | 183,960 |
| 2025-09-01 | 2025-08-28 | 0.405 | 438,000 | +0 | 0.01% | 177,390 |
| 2025-08-29 | 2025-08-27 | 0.405 | 438,000 | +0 | 0.01% | 177,390 |
| 2025-08-28 | 2025-08-26 | 0.400 | 438,000 | +0 | 0.01% | 175,200 |
| 2025-08-27 | 2025-08-25 | 0.395 | 438,000 | +0 | 0.01% | 173,010 |
| 2025-08-26 | 2025-08-22 | 0.390 | 438,000 | +0 | 0.01% | 170,820 |
| 2025-08-25 | 2025-08-21 | 0.395 | 438,000 | +0 | 0.01% | 173,010 |
| 2025-08-22 | 2025-08-20 | 0.395 | 438,000 | +0 | 0.01% | 173,010 |
| 2025-08-21 | 2025-08-19 | 0.390 | 438,000 | +0 | 0.01% | 170,820 |
| 2025-08-20 | 2025-08-18 | 0.400 | 438,000 | +0 | 0.01% | 175,200 |
| 2025-08-19 | 2025-08-15 | 0.385 | 438,000 | +0 | 0.01% | 168,630 |
| 2025-08-18 | 2025-08-14 | 0.395 | 438,000 | +0 | 0.01% | 173,010 |
| 2025-08-15 | 2025-08-13 | 0.385 | 438,000 | +0 | 0.01% | 168,630 |
| 2025-08-14 | 2025-08-12 | 0.395 | 438,000 | +0 | 0.01% | 173,010 |
| 2025-08-13 | 2025-08-11 | 0.405 | 438,000 | +0 | 0.01% | 177,390 |
| 2025-08-12 | 2025-08-08 | 0.405 | 438,000 | +0 | 0.01% | 177,390 |
| 2025-08-11 | 2025-08-07 | 0.390 | 438,000 | +0 | 0.01% | 170,820 |
| 2025-08-08 | 2025-08-06 | 0.380 | 438,000 | +0 | 0.01% | 166,440 |
| 2025-08-07 | 2025-08-05 | 0.390 | 438,000 | +0 | 0.01% | 170,820 |
| 2025-08-06 | 2025-08-04 | 0.370 | 438,000 | +0 | 0.01% | 162,060 |
| 2025-08-05 | 2025-08-01 | 0.375 | 438,000 | +0 | 0.01% | 164,250 |
| 2025-08-04 | 2025-07-31 | 0.370 | 438,000 | +0 | 0.01% | 162,060 |
| 2025-08-01 | 2025-07-30 | 0.375 | 438,000 | +0 | 0.01% | 164,250 |
| 2025-07-31 | 2025-07-29 | 0.375 | 438,000 | +0 | 0.01% | 164,250 |
| 2025-07-30 | 2025-07-28 | 0.375 | 438,000 | +0 | 0.01% | 164,250 |
| 2025-07-29 | 2025-07-25 | 0.375 | 438,000 | +0 | 0.01% | 164,250 |
| 2025-07-28 | 2025-07-24 | 0.380 | 438,000 | +0 | 0.01% | 166,440 |
| 2025-07-25 | 2025-07-23 | 0.375 | 438,000 | +0 | 0.01% | 164,250 |
| 2025-07-24 | 2025-07-22 | 0.390 | 438,000 | +0 | 0.01% | 170,820 |
| 2025-07-23 | 2025-07-21 | 0.375 | 438,000 | +0 | 0.01% | 164,250 |
| 2025-07-22 | 2025-07-18 | 0.365 | 438,000 | +0 | 0.01% | 159,870 |
| 2025-07-21 | 2025-07-17 | 0.365 | 438,000 | +0 | 0.01% | 159,870 |
| 2025-07-18 | 2025-07-16 | 0.350 | 438,000 | +0 | 0.01% | 153,300 |
| 2025-07-17 | 2025-07-15 | 0.350 | 438,000 | +0 | 0.01% | 153,300 |
| 2025-07-16 | 2025-07-14 | 0.345 | 438,000 | +0 | 0.01% | 151,110 |
| 2025-07-15 | 2025-07-11 | 0.350 | 438,000 | +0 | 0.01% | 153,300 |
| 2025-07-14 | 2025-07-10 | 0.355 | 438,000 | +0 | 0.01% | 155,490 |
| 2025-07-11 | 2025-07-09 | 0.345 | 438,000 | +0 | 0.01% | 151,110 |
| 2025-07-10 | 2025-07-08 | 0.345 | 438,000 | +0 | 0.01% | 151,110 |
| 2025-07-09 | 2025-07-07 | 0.345 | 438,000 | +0 | 0.01% | 151,110 |
| 2025-07-08 | 2025-07-04 | 0.340 | 438,000 | +0 | 0.01% | 148,920 |
| 2025-07-07 | 2025-07-03 | 0.335 | 438,000 | +0 | 0.01% | 146,730 |
| 2025-07-04 | 2025-07-02 | 0.340 | 438,000 | +0 | 0.01% | 148,920 |
| 2025-07-03 | 2025-06-30 | 0.330 | 438,000 | +0 | 0.01% | 144,540 |
| 2025-07-02 | 2025-06-27 | 0.335 | 438,000 | +0 | 0.01% | 146,730 |
| 2025-06-30 | 2025-06-26 | 0.325 | 438,000 | +0 | 0.01% | 142,350 |
| 2025-06-27 | 2025-06-25 | 0.310 | 438,000 | +0 | 0.01% | 135,780 |
| 2025-06-26 | 2025-06-24 | 0.310 | 438,000 | +0 | 0.01% | 135,780 |
| 2025-06-25 | 2025-06-23 | 0.315 | 438,000 | +0 | 0.01% | 137,970 |
| 2025-06-24 | 2025-06-20 | 0.315 | 438,000 | +0 | 0.01% | 137,970 |
| 2025-06-23 | 2025-06-19 | 0.320 | 438,000 | +0 | 0.01% | 140,160 |
| 2025-06-20 | 2025-06-18 | 0.325 | 438,000 | +0 | 0.01% | 142,350 |
| 2025-06-19 | 2025-06-17 | 0.330 | 438,000 | +0 | 0.01% | 144,540 |
| 2025-06-18 | 2025-06-16 | 0.330 | 438,000 | +0 | 0.01% | 144,540 |
| 2025-06-17 | 2025-06-13 | 0.335 | 438,000 | +0 | 0.01% | 146,730 |
| 2025-06-16 | 2025-06-12 | 0.340 | 438,000 | +0 | 0.01% | 148,920 |
| 2025-06-13 | 2025-06-11 | 0.345 | 438,000 | +0 | 0.01% | 151,110 |
| 2025-06-12 | 2025-06-10 | 0.345 | 438,000 | +0 | 0.01% | 151,110 |
| 2025-06-11 | 2025-06-09 | 0.345 | 438,000 | +0 | 0.01% | 151,110 |
| 2025-06-10 | 2025-06-06 | 0.350 | 438,000 | +0 | 0.01% | 153,300 |
| 2025-06-09 | 2025-06-05 | 0.350 | 438,000 | +0 | 0.01% | 153,300 |
| 2025-06-06 | 2025-06-04 | 0.345 | 438,000 | +0 | 0.01% | 151,110 |
| 2025-06-05 | 2025-06-03 | 0.350 | 438,000 | +0 | 0.01% | 153,300 |
| 2025-06-04 | 2025-06-02 | 0.340 | 438,000 | +0 | 0.01% | 148,920 |
| 2025-06-03 | 2025-05-30 | 0.345 | 438,000 | +0 | 0.01% | 151,110 |
| 2025-06-02 | 2025-05-29 | 0.360 | 438,000 | +0 | 0.01% | 157,680 |
| 2025-05-30 | 2025-05-28 | 0.355 | 438,000 | +0 | 0.01% | 155,490 |
| 2025-05-29 | 2025-05-27 | 0.350 | 438,000 | +0 | 0.01% | 153,300 |
| 2025-05-28 | 2025-05-26 | 0.355 | 438,000 | +0 | 0.01% | 155,490 |
| 2025-05-27 | 2025-05-23 | 0.360 | 438,000 | +0 | 0.01% | 157,680 |
| 2025-05-26 | 2025-05-22 | 0.360 | 438,000 | +0 | 0.01% | 157,680 |
| 2025-05-23 | 2025-05-21 | 0.365 | 438,000 | +0 | 0.01% | 159,870 |
| 2025-05-22 | 2025-05-20 | 0.355 | 438,000 | +0 | 0.01% | 155,490 |
| 2025-05-21 | 2025-05-19 | 0.365 | 438,000 | +0 | 0.01% | 159,870 |
| 2025-05-20 | 2025-05-16 | 0.360 | 438,000 | +0 | 0.01% | 157,680 |
| 2025-05-19 | 2025-05-15 | 0.360 | 438,000 | +0 | 0.01% | 157,680 |
| 2025-05-16 | 2025-05-14 | 0.365 | 438,000 | +0 | 0.01% | 159,870 |
| 2025-05-15 | 2025-05-13 | 0.355 | 438,000 | +0 | 0.01% | 155,490 |
| 2025-05-14 | 2025-05-12 | 0.360 | 438,000 | +0 | 0.01% | 157,680 |
| 2025-05-13 | 2025-05-09 | 0.355 | 438,000 | +0 | 0.01% | 155,490 |
| 2025-05-12 | 2025-05-08 | 0.360 | 438,000 | +0 | 0.01% | 157,680 |
| 2025-05-09 | 2025-05-07 | 0.355 | 438,000 | +0 | 0.01% | 155,490 |
| 2025-05-08 | 2025-05-06 | 0.370 | 438,000 | +0 | 0.01% | 162,060 |
| 2025-05-07 | 2025-05-02 | 0.365 | 438,000 | +0 | 0.01% | 159,870 |
| 2025-05-06 | 2025-04-30 | 0.350 | 438,000 | +0 | 0.01% | 153,300 |
| 2025-05-02 | 2025-04-29 | 0.360 | 438,000 | +0 | 0.01% | 157,680 |
| 2025-04-30 | 2025-04-28 | 0.360 | 438,000 | +0 | 0.01% | 157,680 |
| 2025-04-29 | 2025-04-25 | 0.345 | 438,000 | +0 | 0.01% | 151,110 |
| 2025-04-28 | 2025-04-24 | 0.350 | 438,000 | +0 | 0.01% | 153,300 |
| 2025-04-25 | 2025-04-23 | 0.365 | 438,000 | +0 | 0.01% | 159,870 |
| 2025-04-24 | 2025-04-22 | 0.355 | 438,000 | +0 | 0.01% | 155,490 |
| 2025-04-23 | 2025-04-17 | 0.290 | 438,000 | +0 | 0.01% | 127,020 |
| 2025-04-22 | 2025-04-16 | 0.285 | 438,000 | +0 | 0.01% | 124,830 |
| 2025-04-17 | 2025-04-15 | 0.295 | 438,000 | +0 | 0.01% | 129,210 |
| 2025-04-16 | 2025-04-14 | 0.285 | 438,000 | +0 | 0.01% | 124,830 |
| 2025-04-15 | 2025-04-11 | 0.290 | 438,000 | +0 | 0.01% | 127,020 |
| 2025-04-14 | 2025-04-10 | 0.280 | 438,000 | +0 | 0.01% | 122,640 |
| 2025-04-11 | 2025-04-09 | 0.275 | 438,000 | +0 | 0.01% | 120,450 |
| 2025-04-10 | 2025-04-08 | 0.280 | 438,000 | +0 | 0.01% | 122,640 |
| 2025-04-09 | 2025-04-07 | 0.260 | 438,000 | +0 | 0.01% | 113,880 |
| 2025-04-08 | 2025-04-03 | 0.305 | 438,000 | +0 | 0.01% | 133,590 |
| 2025-04-07 | 2025-04-02 | 0.305 | 438,000 | +0 | 0.01% | 133,590 |
| 2025-04-03 | 2025-04-01 | 0.305 | 438,000 | +0 | 0.01% | 133,590 |
| 2025-04-02 | 2025-03-31 | 0.310 | 438,000 | +0 | 0.01% | 135,780 |
| 2025-04-01 | 2025-03-28 | 0.310 | 438,000 | +0 | 0.01% | 135,780 |
| 2025-03-31 | 2025-03-27 | 0.315 | 438,000 | +0 | 0.01% | 137,970 |
| 2025-03-28 | 2025-03-26 | 0.320 | 438,000 | +0 | 0.01% | 140,160 |
| 2025-03-27 | 2025-03-25 | 0.320 | 438,000 | +0 | 0.01% | 140,160 |
| 2025-03-26 | 2025-03-24 | 0.320 | 438,000 | +0 | 0.01% | 140,160 |
| 2025-03-25 | 2025-03-21 | 0.310 | 438,000 | +0 | 0.01% | 135,780 |
| 2025-03-24 | 2025-03-20 | 0.320 | 438,000 | +0 | 0.01% | 140,160 |
| 2025-03-21 | 2025-03-19 | 0.320 | 438,000 | +0 | 0.01% | 140,160 |
| 2025-03-20 | 2025-03-18 | 0.310 | 438,000 | +0 | 0.01% | 135,780 |
| 2025-03-19 | 2025-03-17 | 0.320 | 438,000 | +0 | 0.01% | 140,160 |
| 2025-03-18 | 2025-03-14 | 0.310 | 438,000 | +0 | 0.01% | 135,780 |
| 2025-03-17 | 2025-03-13 | 0.310 | 438,000 | +0 | 0.01% | 135,780 |
| 2025-03-14 | 2025-03-12 | 0.310 | 438,000 | +0 | 0.01% | 135,780 |
| 2025-03-13 | 2025-03-11 | 0.310 | 438,000 | +0 | 0.01% | 135,780 |
| 2025-03-12 | 2025-03-10 | 0.320 | 438,000 | +0 | 0.01% | 140,160 |
| 2025-03-11 | 2025-03-07 | 0.330 | 438,000 | +0 | 0.01% | 144,540 |
| 2025-03-10 | 2025-03-06 | 0.325 | 438,000 | +0 | 0.01% | 142,350 |
| 2025-03-07 | 2025-03-05 | 0.335 | 438,000 | +0 | 0.01% | 146,730 |
| 2025-03-06 | 2025-03-04 | 0.315 | 438,000 | +0 | 0.01% | 137,970 |
| 2025-03-05 | 2025-03-03 | 0.305 | 438,000 | +0 | 0.01% | 133,590 |
| 2025-03-04 | 2025-02-28 | 0.300 | 438,000 | +0 | 0.01% | 131,400 |
| 2025-03-03 | 2025-02-27 | 0.305 | 438,000 | +0 | 0.01% | 133,590 |
| 2025-02-28 | 2025-02-26 | 0.300 | 438,000 | +0 | 0.01% | 131,400 |
| 2025-02-27 | 2025-02-25 | 0.300 | 438,000 | +0 | 0.01% | 131,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 438,000 | +0 | 0.01% | 131,400 |
| 2025-02-25 | 2025-02-21 | 0.300 | 438,000 | +0 | 0.01% | 131,400 |
| 2025-02-24 | 2025-02-20 | 0.305 | 438,000 | +0 | 0.01% | 133,590 |
| 2025-02-21 | 2025-02-19 | 0.300 | 438,000 | +0 | 0.01% | 131,400 |
| 2025-02-20 | 2025-02-18 | 0.310 | 438,000 | +0 | 0.01% | 135,780 |
| 2025-02-19 | 2025-02-17 | 0.300 | 438,000 | +0 | 0.01% | 131,400 |
| 2025-02-18 | 2025-02-14 | 0.300 | 438,000 | +0 | 0.01% | 131,400 |
| 2025-02-17 | 2025-02-13 | 0.300 | 438,000 | +0 | 0.01% | 131,400 |
| 2025-02-14 | 2025-02-12 | 0.300 | 438,000 | +0 | 0.01% | 131,400 |
| 2025-02-13 | 2025-02-11 | 0.295 | 438,000 | +0 | 0.01% | 129,210 |
| 2025-02-12 | 2025-02-10 | 0.295 | 438,000 | +0 | 0.01% | 129,210 |
| 2025-02-11 | 2025-02-07 | 0.295 | 438,000 | +0 | 0.01% | 129,210 |
| 2025-02-10 | 2025-02-06 | 0.290 | 438,000 | +0 | 0.01% | 127,020 |
| 2025-02-07 | 2025-02-05 | 0.295 | 438,000 | +0 | 0.01% | 129,210 |
| 2025-02-06 | 2025-02-04 | 0.295 | 438,000 | +0 | 0.01% | 129,210 |
| 2025-02-05 | 2025-02-03 | 0.300 | 438,000 | +0 | 0.01% | 131,400 |
| 2025-02-04 | 2025-01-28 | 0.295 | 438,000 | +0 | 0.01% | 129,210 |
| 2025-02-03 | 2025-01-24 | 0.300 | 438,000 | +0 | 0.01% | 131,400 |
| 2025-01-27 | 2025-01-23 | 0.300 | 438,000 | +0 | 0.01% | 131,400 |
| 2025-01-24 | 2025-01-22 | 0.295 | 438,000 | +0 | 0.01% | 129,210 |
| 2025-01-23 | 2025-01-21 | 0.295 | 438,000 | +0 | 0.01% | 129,210 |
| 2025-01-22 | 2025-01-20 | 0.300 | 438,000 | +0 | 0.01% | 131,400 |
| 2025-01-21 | 2025-01-17 | 0.295 | 438,000 | +0 | 0.01% | 129,210 |
| 2025-01-20 | 2025-01-16 | 0.295 | 438,000 | +94,000 | 0.01% | 129,210 |
| 2024-06-13 | 2024-06-11 | 0.310 | 344,000 | -10,000 | 0.01% | 106,640 |
| 2023-10-30 | 2023-10-26 | 0.355 | 354,000 | -22,000 | 0.01% | 125,670 |
| 2022-11-21 | 2022-11-17 | 0.355 | 376,000 | +4,000 | 0.01% | 133,480 |
| 2022-08-18 | 2022-08-16 | 0.355 | 372,000 | -60,000 | 0.01% | 132,060 |
| 2022-08-17 | 2022-08-15 | 0.355 | 432,000 | -10,000 | 0.01% | 153,360 |
| 2021-03-04 | 2021-03-02 | 2.180 | 442,000 | -50,000 | 0.01% | 963,560 |
| 2021-02-04 | 2021-02-02 | 1.920 | 492,000 | -10,000 | 0.02% | 944,640 |
| 2021-01-26 | 2021-01-22 | 1.910 | 502,000 | -20,000 | 0.02% | 958,820 |
| 2020-11-18 | 2020-11-16 | 2.390 | 522,000 | -50,000 | 0.02% | 1,247,580 |
| 2020-01-31 | 2020-01-29 | 2.980 | 572,000 | +11,481 | 0.02% | 1,704,451 |
| 2019-08-08 | 2019-08-06 | 2.592 | 560,519 | -15,679 | 0.02% | 1,452,880 |
| 2019-06-12 | 2019-06-10 | 3.000 | 576,198 | -7,839 | 0.02% | 1,728,720 |
| 2019-05-14 | 2019-05-09 | 3.199 | 584,037 | +8,343 | 0.02% | 1,868,330 |
| 2019-04-25 | 2019-04-23 | 4.773 | 575,694 | -7,727 | 0.02% | 2,747,561 |
| 2019-02-22 | 2019-02-20 | 4.038 | 583,421 | +15,455 | 0.02% | 2,355,599 |
| 2019-01-28 | 2019-01-24 | 3.592 | 567,966 | +8,159 | 0.02% | 2,040,269 |
| 2018-10-15 | 2018-10-11 | 3.246 | 559,807 | -95,205 | 0.02% | 1,816,920 |
| 2018-09-19 | 2018-09-17 | 3.792 | 655,012 | -95,205 | 0.02% | 2,483,679 |
| 2018-08-30 | 2018-08-28 | 4.895 | 750,217 | +41,890 | 0.03% | 3,672,078 |
| 2018-07-13 | 2018-07-11 | 7.027 | 708,327 | -3,808 | 0.02% | 4,977,359 |
| 2018-07-09 | 2018-07-05 | 27.730 | 712,135 | +534,101 | 0.03% | 19,747,190 |
| 2018-05-14 | 2018-05-10 | 25.378 | 178,034 | +1,187 | 0.03% | 4,518,125 |
| 2018-04-17 | 2018-04-13 | 23.305 | 176,847 | -6,620 | 0.03% | 4,121,481 |
| 2018-01-25 | 2018-01-23 | 19.749 | 183,467 | +1,736 | 0.03% | 3,623,282 |
| 2018-01-18 | 2018-01-16 | 19.856 | 181,731 | -17,799 | 0.03% | 3,608,398 |
| 2017-07-12 | 2017-07-10 | 13.408 | 199,530 | -1,873 | 0.03% | 2,675,286 |
| 2017-05-10 | 2017-05-08 | 14.626 | 201,403 | +1,782 | 0.03% | 2,945,768 |
| 2017-03-02 | 2017-02-28 | 11.050 | 199,621 | -18,569 | 0.03% | 2,205,903 |
| 2017-01-25 | 2017-01-23 | 10.767 | 218,190 | +2,556 | 0.03% | 2,349,327 |
| 2016-12-06 | 2016-12-02 | 11.072 | 215,634 | -13,763 | 0.03% | 2,387,605 |
| 2016-05-13 | 2016-05-11 | 12.975 | 229,397 | +1,658 | 0.04% | 2,976,512 |
| 2016-01-27 | 2016-01-25 | 8.082 | 227,739 | +4,404 | 0.04% | 1,840,591 |
| 2015-06-04 | 2015-06-02 | 6.537 | 223,335 | +893 | 0.04% | 1,459,998 |
| 2015-05-13 | 2015-05-11 | 5.946 | 222,442 | +2,172 | 0.04% | 1,322,657 |
| 2015-03-27 | 2015-03-25 | 4.635 | 220,270 | +885 | 0.04% | 1,020,902 |
| 2015-02-06 | 2015-02-04 | 4.929 | 219,385 | -22,115 | 0.04% | 1,081,280 |
| 2014-12-11 | 2014-12-09 | 4.974 | 241,500 | +884 | 0.04% | 1,201,198 |
| 2014-12-04 | 2014-12-02 | 6.579 | 240,616 | +1,769 | 0.04% | 1,583,041 |
| 2014-12-02 | 2014-11-28 | 6.534 | 238,847 | 0.04% | 1,560,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy