History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 38,702,515 | +0 | 1.32% | 16,061,544 |
| 2025-10-13 | 2025-10-09 | 0.425 | 38,702,515 | +0 | 1.32% | 16,448,569 |
| 2025-10-10 | 2025-10-08 | 0.445 | 38,702,515 | -563,996 | 1.32% | 17,222,619 |
| 2025-10-09 | 2025-10-06 | 0.420 | 39,266,511 | -4,000 | 1.34% | 16,491,935 |
| 2025-10-08 | 2025-10-03 | 0.420 | 39,270,511 | -46,000 | 1.34% | 16,493,615 |
| 2025-10-06 | 2025-10-02 | 0.430 | 39,316,511 | +156,000 | 1.34% | 16,906,100 |
| 2025-10-03 | 2025-09-30 | 0.415 | 39,160,511 | +42,000 | 1.34% | 16,251,612 |
| 2025-10-02 | 2025-09-29 | 0.405 | 39,118,511 | +56,000 | 1.33% | 15,842,997 |
| 2025-09-30 | 2025-09-26 | 0.405 | 39,062,511 | +38,000 | 1.33% | 15,820,317 |
| 2025-09-29 | 2025-09-25 | 0.415 | 39,024,511 | +68,000 | 1.33% | 16,195,172 |
| 2025-09-26 | 2025-09-24 | 0.420 | 38,956,511 | +16,000 | 1.33% | 16,361,735 |
| 2025-09-25 | 2025-09-23 | 0.420 | 38,940,511 | +4,000 | 1.33% | 16,355,015 |
| 2025-09-24 | 2025-09-22 | 0.425 | 38,936,511 | +58,000 | 1.33% | 16,548,017 |
| 2025-09-22 | 2025-09-18 | 0.435 | 38,878,511 | +210,000 | 1.33% | 16,912,152 |
| 2025-09-19 | 2025-09-17 | 0.465 | 38,668,511 | +4,000 | 1.32% | 17,980,858 |
| 2025-09-18 | 2025-09-16 | 0.455 | 38,664,511 | -78,000 | 1.32% | 17,592,353 |
| 2025-09-17 | 2025-09-15 | 0.460 | 38,742,511 | -596,000 | 1.32% | 17,821,555 |
| 2025-09-16 | 2025-09-12 | 0.495 | 39,338,511 | -2,407,300 | 1.34% | 19,472,563 |
| 2025-09-15 | 2025-09-11 | 0.420 | 41,745,811 | +4,161,300 | 1.42% | 17,533,241 |
| 2025-09-12 | 2025-09-10 | 0.420 | 37,584,511 | +4,000 | 1.28% | 15,785,495 |
| 2025-09-11 | 2025-09-09 | 0.425 | 37,580,511 | +70,000 | 1.28% | 15,971,717 |
| 2025-09-10 | 2025-09-08 | 0.420 | 37,510,511 | +26,000 | 1.28% | 15,754,415 |
| 2025-09-08 | 2025-09-04 | 0.405 | 37,484,511 | -30,000 | 1.28% | 15,181,227 |
| 2025-09-05 | 2025-09-03 | 0.405 | 37,514,511 | -14,000 | 1.28% | 15,193,377 |
| 2025-09-04 | 2025-09-02 | 0.395 | 37,528,511 | -262,000 | 1.28% | 14,823,762 |
| 2025-09-03 | 2025-09-01 | 0.405 | 37,790,511 | -12,000 | 1.29% | 15,305,157 |
| 2025-09-02 | 2025-08-29 | 0.420 | 37,802,511 | +42,000 | 1.29% | 15,877,055 |
| 2025-09-01 | 2025-08-28 | 0.405 | 37,760,511 | +16,000 | 1.29% | 15,293,007 |
| 2025-08-29 | 2025-08-27 | 0.405 | 37,744,511 | +2,000 | 1.29% | 15,286,527 |
| 2025-08-28 | 2025-08-26 | 0.400 | 37,742,511 | +2,000 | 1.29% | 15,097,004 |
| 2025-08-26 | 2025-08-22 | 0.390 | 37,740,511 | +218,664 | 1.29% | 14,718,799 |
| 2025-08-22 | 2025-08-20 | 0.395 | 37,521,847 | -20,000 | 1.28% | 14,821,130 |
| 2025-08-21 | 2025-08-19 | 0.390 | 37,541,847 | +26,000 | 1.28% | 14,641,320 |
| 2025-08-20 | 2025-08-18 | 0.400 | 37,515,847 | -18,000 | 1.28% | 15,006,339 |
| 2025-08-19 | 2025-08-15 | 0.385 | 37,533,847 | -61,000 | 1.28% | 14,450,531 |
| 2025-08-18 | 2025-08-14 | 0.395 | 37,594,847 | -24,000 | 1.28% | 14,849,965 |
| 2025-08-15 | 2025-08-13 | 0.385 | 37,618,847 | +18,000 | 1.28% | 14,483,256 |
| 2025-08-14 | 2025-08-12 | 0.395 | 37,600,847 | +118,000 | 1.28% | 14,852,335 |
| 2025-08-13 | 2025-08-11 | 0.405 | 37,482,847 | +84,000 | 1.28% | 15,180,553 |
| 2025-08-12 | 2025-08-08 | 0.405 | 37,398,847 | +22,000 | 1.28% | 15,146,533 |
| 2025-08-11 | 2025-08-07 | 0.390 | 37,376,847 | +4,000 | 1.27% | 14,576,970 |
| 2025-08-08 | 2025-08-06 | 0.380 | 37,372,847 | +16,000 | 1.27% | 14,201,682 |
| 2025-08-07 | 2025-08-05 | 0.390 | 37,356,847 | -16,000 | 1.27% | 14,569,170 |
| 2025-08-06 | 2025-08-04 | 0.370 | 37,372,847 | -652,000 | 1.27% | 13,827,953 |
| 2025-08-05 | 2025-08-01 | 0.375 | 38,024,847 | -6,000 | 1.30% | 14,259,318 |
| 2025-08-01 | 2025-07-30 | 0.375 | 38,030,847 | +4,000 | 1.30% | 14,261,568 |
| 2025-07-31 | 2025-07-29 | 0.375 | 38,026,847 | +40,000 | 1.30% | 14,260,068 |
| 2025-07-29 | 2025-07-25 | 0.375 | 37,986,847 | -2,000 | 1.30% | 14,245,068 |
| 2025-07-28 | 2025-07-24 | 0.380 | 37,988,847 | +250,000 | 1.30% | 14,435,762 |
| 2025-07-25 | 2025-07-23 | 0.375 | 37,738,847 | +104,000 | 1.29% | 14,152,068 |
| 2025-07-24 | 2025-07-22 | 0.390 | 37,634,847 | +250,000 | 1.28% | 14,677,590 |
| 2025-07-23 | 2025-07-21 | 0.375 | 37,384,847 | +34,000 | 1.28% | 14,019,318 |
| 2025-07-22 | 2025-07-18 | 0.365 | 37,350,847 | +42,000 | 1.27% | 13,633,059 |
| 2025-07-21 | 2025-07-17 | 0.365 | 37,308,847 | +32,000 | 1.27% | 13,617,729 |
| 2025-07-18 | 2025-07-16 | 0.350 | 37,276,847 | -4,000 | 1.27% | 13,046,896 |
| 2025-07-17 | 2025-07-15 | 0.350 | 37,280,847 | +2,000 | 1.27% | 13,048,296 |
| 2025-07-16 | 2025-07-14 | 0.345 | 37,278,847 | +2,000 | 1.27% | 12,861,202 |
| 2025-07-15 | 2025-07-11 | 0.350 | 37,276,847 | -5,456 | 1.27% | 13,046,896 |
| 2025-07-14 | 2025-07-10 | 0.355 | 37,282,303 | +76,000 | 1.27% | 13,235,218 |
| 2025-07-11 | 2025-07-09 | 0.345 | 37,206,303 | -6,000 | 1.27% | 12,836,175 |
| 2025-07-10 | 2025-07-08 | 0.345 | 37,212,303 | -14,000 | 1.27% | 12,838,245 |
| 2025-07-09 | 2025-07-07 | 0.345 | 37,226,303 | -20,000 | 1.27% | 12,843,075 |
| 2025-07-07 | 2025-07-03 | 0.335 | 37,246,303 | -14,000 | 1.27% | 12,477,512 |
| 2025-07-04 | 2025-07-02 | 0.340 | 37,260,303 | -98,000 | 1.27% | 12,668,503 |
| 2025-07-03 | 2025-06-30 | 0.330 | 37,358,303 | +6,000 | 1.27% | 12,328,240 |
| 2025-07-02 | 2025-06-27 | 0.335 | 37,352,303 | -90,000 | 1.27% | 12,513,022 |
| 2025-06-30 | 2025-06-26 | 0.325 | 37,442,303 | -7,570,000 | 1.28% | 12,168,748 |
| 2025-06-27 | 2025-06-25 | 0.310 | 45,012,303 | -642,000 | 1.54% | 13,953,814 |
| 2025-06-26 | 2025-06-24 | 0.310 | 45,654,303 | -782,000 | 1.56% | 14,152,834 |
| 2025-06-25 | 2025-06-23 | 0.315 | 46,436,303 | -622,000 | 1.58% | 14,627,435 |
| 2025-06-24 | 2025-06-20 | 0.315 | 47,058,303 | -232,000 | 1.60% | 14,823,365 |
| 2025-06-23 | 2025-06-19 | 0.320 | 47,290,303 | -556,000 | 1.61% | 15,132,897 |
| 2025-06-20 | 2025-06-18 | 0.325 | 47,846,303 | -752,000 | 1.63% | 15,550,048 |
| 2025-06-19 | 2025-06-17 | 0.330 | 48,598,303 | -198,000 | 1.66% | 16,037,440 |
| 2025-06-18 | 2025-06-16 | 0.330 | 48,796,303 | -2,210,000 | 1.66% | 16,102,780 |
| 2025-06-17 | 2025-06-13 | 0.335 | 51,006,303 | -416,000 | 1.74% | 17,087,112 |
| 2025-06-16 | 2025-06-12 | 0.340 | 51,422,303 | -564,000 | 1.75% | 17,483,583 |
| 2025-06-13 | 2025-06-11 | 0.345 | 51,986,303 | -936,000 | 1.77% | 17,935,275 |
| 2025-06-12 | 2025-06-10 | 0.345 | 52,922,303 | -516,000 | 1.80% | 18,258,195 |
| 2025-06-11 | 2025-06-09 | 0.345 | 53,438,303 | -1,045,000 | 1.82% | 18,436,215 |
| 2025-06-10 | 2025-06-06 | 0.350 | 54,483,303 | +274,792 | 1.86% | 19,069,156 |
| 2025-06-09 | 2025-06-05 | 0.350 | 54,208,511 | -6,000 | 1.85% | 18,972,979 |
| 2025-06-06 | 2025-06-04 | 0.345 | 54,214,511 | -4,000 | 1.85% | 18,704,006 |
| 2025-06-05 | 2025-06-03 | 0.350 | 54,218,511 | +26,000 | 1.85% | 18,976,479 |
| 2025-06-04 | 2025-06-02 | 0.340 | 54,192,511 | +36,000 | 1.85% | 18,425,454 |
| 2025-06-03 | 2025-05-30 | 0.345 | 54,156,511 | +18,000 | 1.85% | 18,683,996 |
| 2025-06-02 | 2025-05-29 | 0.360 | 54,138,511 | +70,000 | 1.85% | 19,489,864 |
| 2025-05-30 | 2025-05-28 | 0.355 | 54,068,511 | +2,000 | 1.84% | 19,194,321 |
| 2025-05-29 | 2025-05-27 | 0.350 | 54,066,511 | +4,000 | 1.84% | 18,923,279 |
| 2025-05-28 | 2025-05-26 | 0.355 | 54,062,511 | +8,000 | 1.84% | 19,192,191 |
| 2025-05-27 | 2025-05-23 | 0.360 | 54,054,511 | +28,000 | 1.84% | 19,459,624 |
| 2025-05-26 | 2025-05-22 | 0.360 | 54,026,511 | +50,000 | 1.84% | 19,449,544 |
| 2025-05-23 | 2025-05-21 | 0.365 | 53,976,511 | +20,000 | 1.84% | 19,701,427 |
| 2025-05-22 | 2025-05-20 | 0.355 | 53,956,511 | +30,000 | 1.84% | 19,154,561 |
| 2025-05-21 | 2025-05-19 | 0.365 | 53,926,511 | -68,000 | 1.84% | 19,683,177 |
| 2025-05-20 | 2025-05-16 | 0.360 | 53,994,511 | +30,000 | 1.84% | 19,438,024 |
| 2025-05-19 | 2025-05-15 | 0.360 | 53,964,511 | +60,000 | 1.84% | 19,427,224 |
| 2025-05-16 | 2025-05-14 | 0.365 | 53,904,511 | +46,000 | 1.84% | 19,675,147 |
| 2025-05-15 | 2025-05-13 | 0.355 | 53,858,511 | +12,000 | 1.84% | 19,119,771 |
| 2025-05-14 | 2025-05-12 | 0.360 | 53,846,511 | +62,000 | 1.84% | 19,384,744 |
| 2025-05-13 | 2025-05-09 | 0.355 | 53,784,511 | +12,000 | 1.83% | 19,093,501 |
| 2025-05-12 | 2025-05-08 | 0.360 | 53,772,511 | +36,000 | 1.83% | 19,358,104 |
| 2025-05-09 | 2025-05-07 | 0.355 | 53,736,511 | +32,000 | 1.83% | 19,076,461 |
| 2025-05-08 | 2025-05-06 | 0.370 | 53,704,511 | +30,000 | 1.83% | 19,870,669 |
| 2025-05-07 | 2025-05-02 | 0.365 | 53,674,511 | +44,000 | 1.83% | 19,591,197 |
| 2025-05-06 | 2025-04-30 | 0.350 | 53,630,511 | +56,000 | 1.83% | 18,770,679 |
| 2025-05-02 | 2025-04-29 | 0.360 | 53,574,511 | +36,000 | 1.83% | 19,286,824 |
| 2025-04-30 | 2025-04-28 | 0.360 | 53,538,511 | +24,000 | 1.83% | 19,273,864 |
| 2025-04-29 | 2025-04-25 | 0.345 | 53,514,511 | +4,000 | 1.80% | 18,462,506 |
| 2025-04-28 | 2025-04-24 | 0.350 | 53,510,511 | +18,000 | 1.80% | 18,728,679 |
| 2025-04-25 | 2025-04-23 | 0.365 | 53,492,511 | -2,000 | 1.80% | 19,524,767 |
| 2025-04-24 | 2025-04-22 | 0.355 | 53,494,511 | -1,256,000 | 1.80% | 18,990,551 |
| 2025-04-23 | 2025-04-17 | 0.290 | 54,750,511 | -2,000 | 1.84% | 15,877,648 |
| 2025-04-17 | 2025-04-15 | 0.295 | 54,752,511 | -26,000 | 1.84% | 16,151,991 |
| 2025-04-16 | 2025-04-14 | 0.285 | 54,778,511 | +2,000 | 1.84% | 15,611,876 |
| 2025-04-15 | 2025-04-11 | 0.290 | 54,776,511 | -28,000 | 1.84% | 15,885,188 |
| 2025-04-14 | 2025-04-10 | 0.280 | 54,804,511 | -4,000 | 1.84% | 15,345,263 |
| 2025-04-11 | 2025-04-09 | 0.275 | 54,808,511 | -14,000 | 1.84% | 15,072,341 |
| 2025-04-10 | 2025-04-08 | 0.280 | 54,822,511 | -78,000 | 1.84% | 15,350,303 |
| 2025-04-09 | 2025-04-07 | 0.260 | 54,900,511 | -482,651 | 1.85% | 14,274,133 |
| 2025-04-07 | 2025-04-02 | 0.305 | 55,383,162 | -8,000 | 1.86% | 16,891,864 |
| 2025-04-03 | 2025-04-01 | 0.305 | 55,391,162 | -8,000 | 1.86% | 16,894,304 |
| 2025-04-02 | 2025-03-31 | 0.310 | 55,399,162 | -10,000 | 1.86% | 17,173,740 |
| 2025-04-01 | 2025-03-28 | 0.310 | 55,409,162 | +32,000 | 1.86% | 17,176,840 |
| 2025-03-28 | 2025-03-26 | 0.320 | 55,377,162 | -14,000 | 1.86% | 17,720,692 |
| 2025-03-27 | 2025-03-25 | 0.320 | 55,391,162 | +152,000 | 1.86% | 17,725,172 |
| 2025-03-25 | 2025-03-21 | 0.310 | 55,239,162 | +12,000 | 1.86% | 17,124,140 |
| 2025-03-24 | 2025-03-20 | 0.320 | 55,227,162 | -6,000 | 1.86% | 17,672,692 |
| 2025-03-20 | 2025-03-18 | 0.310 | 55,233,162 | +38,000 | 1.86% | 17,122,280 |
| 2025-03-19 | 2025-03-17 | 0.320 | 55,195,162 | +8,000 | 1.86% | 17,662,452 |
| 2025-03-18 | 2025-03-14 | 0.310 | 55,187,162 | +59,829 | 1.86% | 17,108,020 |
| 2025-03-17 | 2025-03-13 | 0.310 | 55,127,333 | +30,000 | 1.86% | 17,089,473 |
| 2025-03-14 | 2025-03-12 | 0.310 | 55,097,333 | +6,000 | 1.85% | 17,080,173 |
| 2025-03-11 | 2025-03-07 | 0.330 | 55,091,333 | +98,000 | 1.85% | 18,180,140 |
| 2025-03-10 | 2025-03-06 | 0.325 | 54,993,333 | +56,000 | 1.85% | 17,872,833 |
| 2025-03-07 | 2025-03-05 | 0.335 | 54,937,333 | +336,000 | 1.85% | 18,404,007 |
| 2025-03-06 | 2025-03-04 | 0.315 | 54,601,333 | +124,000 | 1.84% | 17,199,420 |
| 2025-03-05 | 2025-03-03 | 0.305 | 54,477,333 | +6,000 | 1.83% | 16,615,587 |
| 2025-03-04 | 2025-02-28 | 0.300 | 54,471,333 | +2,000 | 1.83% | 16,341,400 |
| 2025-03-03 | 2025-02-27 | 0.305 | 54,469,333 | -404,000 | 1.83% | 16,613,147 |
| 2025-02-28 | 2025-02-26 | 0.300 | 54,873,333 | -214,000 | 1.85% | 16,462,000 |
| 2025-02-27 | 2025-02-25 | 0.300 | 55,087,333 | -548,000 | 1.85% | 16,526,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 55,635,333 | -980,000 | 1.87% | 16,690,600 |
| 2025-02-25 | 2025-02-21 | 0.300 | 56,615,333 | +12,000 | 1.91% | 16,984,600 |
| 2025-02-24 | 2025-02-20 | 0.305 | 56,603,333 | +20,000 | 1.90% | 17,264,017 |
| 2025-02-21 | 2025-02-19 | 0.300 | 56,583,333 | +26,000 | 1.90% | 16,975,000 |
| 2025-02-20 | 2025-02-18 | 0.310 | 56,557,333 | +4,000 | 1.90% | 17,532,773 |
| 2025-02-19 | 2025-02-17 | 0.300 | 56,553,333 | +7,234,651 | 1.90% | 16,966,000 |
| 2025-02-18 | 2025-02-14 | 0.300 | 49,318,682 | +2,000 | 1.66% | 14,795,605 |
| 2025-02-17 | 2025-02-13 | 0.300 | 49,316,682 | +56,000 | 1.66% | 14,795,005 |
| 2025-02-14 | 2025-02-12 | 0.300 | 49,260,682 | -8,000 | 1.66% | 14,778,205 |
| 2025-02-13 | 2025-02-11 | 0.295 | 49,268,682 | +72,000 | 1.66% | 14,534,261 |
| 2025-02-12 | 2025-02-10 | 0.295 | 49,196,682 | -7,202,171 | 1.66% | 14,513,021 |
| 2025-02-11 | 2025-02-07 | 0.295 | 56,398,853 | -344,000 | 1.88% | 16,637,662 |
| 2025-02-10 | 2025-02-06 | 0.290 | 56,742,853 | +4,000 | 1.89% | 16,455,427 |
| 2025-02-07 | 2025-02-05 | 0.295 | 56,738,853 | -4,000 | 1.89% | 16,737,962 |
| 2025-02-06 | 2025-02-04 | 0.295 | 56,742,853 | +2,000 | 1.89% | 16,739,142 |
| 2025-02-05 | 2025-02-03 | 0.300 | 56,740,853 | +10,000 | 1.89% | 17,022,256 |
| 2025-02-04 | 2025-01-28 | 0.295 | 56,730,853 | +392,000 | 1.89% | 16,735,602 |
| 2025-02-03 | 2025-01-24 | 0.300 | 56,338,853 | +18,000 | 1.88% | 16,901,656 |
| 2025-01-27 | 2025-01-23 | 0.300 | 56,320,853 | +20,000 | 1.88% | 16,896,256 |
| 2025-01-23 | 2025-01-21 | 0.295 | 56,300,853 | -10,000 | 1.88% | 16,608,752 |
| 2025-01-21 | 2025-01-17 | 0.295 | 56,310,853 | -22,000 | 1.88% | 16,611,702 |
| 2025-01-20 | 2025-01-16 | 0.295 | 56,332,853 | +3,664 | 1.88% | 16,618,192 |
| 2025-01-17 | 2025-01-15 | 0.285 | 56,329,189 | -30,000 | 1.88% | 16,053,819 |
| 2025-01-16 | 2025-01-14 | 0.285 | 56,359,189 | -4,000 | 1.88% | 16,062,369 |
| 2025-01-15 | 2025-01-13 | 0.290 | 56,363,189 | -20,000 | 1.88% | 16,345,325 |
| 2025-01-14 | 2025-01-10 | 0.280 | 56,383,189 | -30,000 | 1.88% | 15,787,293 |
| 2025-01-10 | 2025-01-08 | 0.280 | 56,413,189 | -84,664 | 1.88% | 15,795,693 |
| 2025-01-09 | 2025-01-07 | 0.265 | 56,497,853 | +47,000 | 1.89% | 14,971,931 |
| 2025-01-08 | 2025-01-06 | 0.260 | 56,450,853 | -2,000 | 1.88% | 14,677,222 |
| 2025-01-07 | 2025-01-03 | 0.275 | 56,452,853 | -22,000 | 1.88% | 15,524,535 |
| 2025-01-03 | 2024-12-31 | 0.270 | 56,474,853 | +50,000 | 1.89% | 15,248,210 |
| 2025-01-02 | 2024-12-27 | 0.275 | 56,424,853 | -6,000 | 1.88% | 15,516,835 |
| 2024-12-30 | 2024-12-24 | 0.280 | 56,430,853 | +34,000 | 1.88% | 15,800,639 |
| 2024-12-27 | 2024-12-20 | 0.290 | 56,396,853 | -22,000 | 1.88% | 16,355,087 |
| 2024-12-23 | 2024-12-19 | 0.290 | 56,418,853 | -14,000 | 1.88% | 16,361,467 |
| 2024-12-19 | 2024-12-17 | 0.285 | 56,432,853 | -143,000 | 1.88% | 16,083,363 |
| 2024-12-18 | 2024-12-16 | 0.310 | 56,575,853 | +24,000 | 1.89% | 17,538,514 |
| 2024-12-17 | 2024-12-13 | 0.300 | 56,551,853 | +64,000 | 1.89% | 16,965,556 |
| 2024-12-16 | 2024-12-12 | 0.280 | 56,487,853 | +10,000 | 1.89% | 15,816,599 |
| 2024-12-13 | 2024-12-11 | 0.270 | 56,477,853 | -179,000 | 1.89% | 15,249,020 |
| 2024-12-12 | 2024-12-10 | 0.275 | 56,656,853 | -16,000 | 1.89% | 15,580,635 |
| 2024-12-11 | 2024-12-09 | 0.265 | 56,672,853 | -10,000 | 1.89% | 15,018,306 |
| 2024-12-10 | 2024-12-06 | 0.260 | 56,682,853 | -45,000 | 1.89% | 14,737,542 |
| 2024-12-09 | 2024-12-05 | 0.265 | 56,727,853 | +57,000 | 1.89% | 15,032,881 |
| 2024-12-06 | 2024-12-04 | 0.255 | 56,670,853 | -8,000 | 1.89% | 14,451,068 |
| 2024-12-05 | 2024-12-03 | 0.245 | 56,678,853 | -52,000 | 1.89% | 13,886,319 |
| 2024-12-04 | 2024-12-02 | 0.245 | 56,730,853 | +10,000 | 1.89% | 13,899,059 |
| 2024-12-03 | 2024-11-29 | 0.244 | 56,720,853 | -24,000 | 1.89% | 13,839,888 |
| 2024-12-02 | 2024-11-28 | 0.235 | 56,744,853 | +6,000 | 1.89% | 13,335,040 |
| 2024-11-29 | 2024-11-27 | 0.244 | 56,738,853 | +32,000 | 1.89% | 13,844,280 |
| 2024-11-28 | 2024-11-26 | 0.236 | 56,706,853 | +4,000 | 1.89% | 13,382,817 |
| 2024-11-27 | 2024-11-25 | 0.230 | 56,702,853 | +30,000 | 1.89% | 13,041,656 |
| 2024-11-26 | 2024-11-22 | 0.239 | 56,672,853 | -32,000 | 1.89% | 13,544,812 |
| 2024-11-20 | 2024-11-18 | 0.246 | 56,704,853 | -10,000 | 1.89% | 13,949,394 |
| 2024-11-18 | 2024-11-14 | 0.260 | 56,714,853 | -12,000 | 1.89% | 14,745,862 |
| 2024-11-15 | 2024-11-13 | 0.265 | 56,726,853 | +8,000 | 1.89% | 15,032,616 |
| 2024-11-14 | 2024-11-12 | 0.260 | 56,718,853 | +38,000 | 1.89% | 14,746,902 |
| 2024-11-13 | 2024-11-11 | 0.255 | 56,680,853 | -38,000 | 1.89% | 14,453,618 |
| 2024-11-12 | 2024-11-08 | 0.255 | 56,718,853 | -20,000 | 1.89% | 14,463,308 |
| 2024-11-11 | 2024-11-07 | 0.255 | 56,738,853 | -2,000 | 1.89% | 14,468,408 |
| 2024-11-08 | 2024-11-06 | 0.250 | 56,740,853 | -4,000 | 1.89% | 14,185,213 |
| 2024-11-07 | 2024-11-05 | 0.260 | 56,744,853 | +2,000 | 1.89% | 14,753,662 |
| 2024-11-06 | 2024-11-04 | 0.255 | 56,742,853 | +10,000 | 1.89% | 14,469,428 |
| 2024-11-05 | 2024-11-01 | 0.248 | 56,732,853 | -14,000 | 1.89% | 14,069,748 |
| 2024-11-04 | 2024-10-31 | 0.255 | 56,746,853 | +4,000 | 1.89% | 14,470,448 |
| 2024-11-01 | 2024-10-30 | 0.250 | 56,742,853 | -16,000 | 1.89% | 14,185,713 |
| 2024-10-31 | 2024-10-29 | 0.255 | 56,758,853 | -4,000 | 1.89% | 14,473,508 |
| 2024-10-30 | 2024-10-28 | 0.245 | 56,762,853 | -60,000 | 1.90% | 13,906,899 |
| 2024-10-29 | 2024-10-25 | 0.246 | 56,822,853 | -54,000 | 1.90% | 13,978,422 |
| 2024-10-28 | 2024-10-24 | 0.260 | 56,876,853 | -54,000 | 1.90% | 14,787,982 |
| 2024-10-25 | 2024-10-23 | 0.265 | 56,930,853 | -36,000 | 1.90% | 15,086,676 |
| 2024-10-24 | 2024-10-22 | 0.222 | 56,966,853 | +2,000 | 1.90% | 12,646,641 |
| 2024-10-23 | 2024-10-21 | 0.219 | 56,964,853 | +2,000 | 1.90% | 12,475,303 |
| 2024-10-22 | 2024-10-18 | 0.216 | 56,962,853 | +120,000 | 1.90% | 12,303,976 |
| 2024-10-21 | 2024-10-17 | 0.215 | 56,842,853 | -4,000 | 1.90% | 12,221,213 |
| 2024-10-18 | 2024-10-16 | 0.228 | 56,846,853 | -14,000 | 1.90% | 12,961,082 |
| 2024-10-17 | 2024-10-15 | 0.226 | 56,860,853 | -22,000 | 1.90% | 12,850,553 |
| 2024-10-16 | 2024-10-14 | 0.239 | 56,882,853 | -24,000 | 1.90% | 13,595,002 |
| 2024-10-15 | 2024-10-10 | 0.246 | 56,906,853 | -52,000 | 1.90% | 13,999,086 |
| 2024-10-14 | 2024-10-09 | 0.245 | 56,958,853 | +52,000 | 1.90% | 13,954,919 |
| 2024-10-10 | 2024-10-08 | 0.255 | 56,906,853 | -26,000 | 1.90% | 14,511,248 |
| 2024-10-09 | 2024-10-07 | 0.300 | 56,932,853 | -40,000 | 1.90% | 17,079,856 |
| 2024-10-08 | 2024-10-04 | 0.285 | 56,972,853 | -26,000 | 1.90% | 16,237,263 |
| 2024-10-07 | 2024-10-03 | 0.275 | 56,998,853 | +38,000 | 1.90% | 15,674,685 |
| 2024-10-04 | 2024-10-02 | 0.275 | 56,960,853 | -2,494,000 | 1.90% | 15,664,235 |
| 2024-10-03 | 2024-09-30 | 0.235 | 59,454,853 | +146,000 | 1.98% | 13,971,890 |
| 2024-10-02 | 2024-09-27 | 0.214 | 59,308,853 | -1,034,000 | 1.98% | 12,692,095 |
| 2024-09-30 | 2024-09-26 | 0.207 | 60,342,853 | -1,182,000 | 2.01% | 12,490,971 |
| 2024-09-27 | 2024-09-25 | 0.211 | 61,524,853 | -58,000 | 2.05% | 12,981,744 |
| 2024-09-26 | 2024-09-24 | 0.211 | 61,582,853 | -606,000 | 2.06% | 12,993,982 |
| 2024-09-25 | 2024-09-23 | 0.211 | 62,188,853 | -1,396,000 | 2.08% | 13,121,848 |
| 2024-09-24 | 2024-09-20 | 0.215 | 63,584,853 | +12,000 | 2.12% | 13,670,743 |
| 2024-09-23 | 2024-09-19 | 0.220 | 63,572,853 | -1,692,000 | 2.12% | 13,986,028 |
| 2024-09-20 | 2024-09-17 | 0.209 | 65,264,853 | +66,000 | 2.18% | 13,640,354 |
| 2024-09-19 | 2024-09-16 | 0.202 | 65,198,853 | -66,000 | 2.18% | 13,170,168 |
| 2024-09-17 | 2024-09-13 | 0.205 | 65,264,853 | +48,000 | 2.18% | 13,379,295 |
| 2024-09-16 | 2024-09-12 | 0.205 | 65,216,853 | -34,000 | 2.18% | 13,369,455 |
| 2024-09-13 | 2024-09-11 | 0.198 | 65,250,853 | +20,000 | 2.18% | 12,919,669 |
| 2024-09-12 | 2024-09-10 | 0.209 | 65,230,853 | +30,000 | 2.18% | 13,633,248 |
| 2024-09-11 | 2024-09-09 | 0.215 | 65,200,853 | -184,000 | 2.18% | 14,018,183 |
| 2024-09-10 | 2024-09-05 | 0.229 | 65,384,853 | +6,000 | 2.18% | 14,973,131 |
| 2024-09-09 | 2024-09-04 | 0.227 | 65,378,853 | -22,000 | 2.18% | 14,841,000 |
| 2024-09-04 | 2024-09-02 | 0.234 | 65,400,853 | -8,000 | 2.18% | 15,303,800 |
| 2024-09-03 | 2024-08-30 | 0.238 | 65,408,853 | -39,861 | 2.18% | 15,567,307 |
| 2024-09-02 | 2024-08-29 | 0.233 | 65,448,714 | +4,000 | 2.19% | 15,249,550 |
| 2024-08-29 | 2024-08-27 | 0.233 | 65,444,714 | -450,000 | 2.18% | 15,248,618 |
| 2024-08-28 | 2024-08-26 | 0.237 | 65,894,714 | -166,000 | 2.20% | 15,617,047 |
| 2024-08-27 | 2024-08-23 | 0.239 | 66,060,714 | -284,000 | 2.21% | 15,788,511 |
| 2024-08-26 | 2024-08-22 | 0.242 | 66,344,714 | +7,446,171 | 2.21% | 16,055,421 |
| 2024-08-23 | 2024-08-21 | 0.239 | 58,898,543 | +40,000 | 1.97% | 14,076,752 |
| 2024-08-22 | 2024-08-20 | 0.244 | 58,858,543 | -2,000 | 1.97% | 14,361,484 |
| 2024-08-21 | 2024-08-19 | 0.243 | 58,860,543 | -376,000 | 1.97% | 14,303,112 |
| 2024-08-20 | 2024-08-16 | 0.243 | 59,236,543 | -1,046,000 | 1.98% | 14,394,480 |
| 2024-08-19 | 2024-08-15 | 0.243 | 60,282,543 | -7,670,218 | 2.01% | 14,648,658 |
| 2024-08-16 | 2024-08-14 | 0.249 | 67,952,761 | +8,000 | 2.27% | 16,920,237 |
| 2024-08-15 | 2024-08-13 | 0.244 | 67,944,761 | +198,000 | 2.27% | 16,578,522 |
| 2024-08-14 | 2024-08-12 | 0.241 | 67,746,761 | -16,000 | 2.26% | 16,326,969 |
| 2024-08-13 | 2024-08-09 | 0.246 | 67,762,761 | -32,000 | 2.26% | 16,669,639 |
| 2024-08-12 | 2024-08-08 | 0.247 | 67,794,761 | -1,083,782 | 2.26% | 16,745,306 |
| 2024-08-09 | 2024-08-07 | 0.255 | 68,878,543 | -50,000 | 2.30% | 17,564,028 |
| 2024-08-08 | 2024-08-06 | 0.242 | 68,928,543 | -498,000 | 2.30% | 16,680,707 |
| 2024-08-07 | 2024-08-05 | 0.238 | 69,426,543 | -58,000 | 2.32% | 16,523,517 |
| 2024-08-06 | 2024-08-02 | 0.241 | 69,484,543 | -106,000 | 2.32% | 16,745,775 |
| 2024-08-05 | 2024-08-01 | 0.255 | 69,590,543 | -12,000 | 2.32% | 17,745,588 |
| 2024-08-02 | 2024-07-31 | 0.250 | 69,602,543 | -32,000 | 2.32% | 17,400,636 |
| 2024-08-01 | 2024-07-30 | 0.246 | 69,634,543 | -32,000 | 2.32% | 17,130,098 |
| 2024-07-31 | 2024-07-29 | 0.240 | 69,666,543 | +44,000 | 2.33% | 16,719,970 |
| 2024-07-30 | 2024-07-26 | 0.232 | 69,622,543 | -144,400 | 2.32% | 16,152,430 |
| 2024-07-29 | 2024-07-25 | 0.235 | 69,766,943 | +2,000 | 2.33% | 16,395,232 |
| 2024-07-26 | 2024-07-24 | 0.237 | 69,764,943 | -8,000 | 2.33% | 16,534,291 |
| 2024-07-25 | 2024-07-23 | 0.242 | 69,772,943 | -14,000 | 2.33% | 16,885,052 |
| 2024-07-24 | 2024-07-22 | 0.242 | 69,786,943 | +32,000 | 2.33% | 16,888,440 |
| 2024-07-23 | 2024-07-19 | 0.248 | 69,754,943 | -628,000 | 2.33% | 17,299,226 |
| 2024-07-22 | 2024-07-18 | 0.265 | 70,382,943 | -4,000 | 2.35% | 18,651,480 |
| 2024-07-19 | 2024-07-17 | 0.265 | 70,386,943 | -12,000 | 2.35% | 18,652,540 |
| 2024-07-18 | 2024-07-16 | 0.270 | 70,398,943 | -148,000 | 2.35% | 19,007,715 |
| 2024-07-17 | 2024-07-15 | 0.270 | 70,546,943 | -6,000 | 2.36% | 19,047,675 |
| 2024-07-16 | 2024-07-12 | 0.275 | 70,552,943 | -30,000 | 2.36% | 19,402,059 |
| 2024-07-15 | 2024-07-11 | 0.285 | 70,582,943 | -24,000 | 2.36% | 20,116,139 |
| 2024-07-12 | 2024-07-10 | 0.275 | 70,606,943 | -2,000 | 2.36% | 19,416,909 |
| 2024-07-11 | 2024-07-09 | 0.270 | 70,608,943 | -300,000 | 2.36% | 19,064,415 |
| 2024-07-10 | 2024-07-08 | 0.270 | 70,908,943 | -32,000 | 2.37% | 19,145,415 |
| 2024-07-09 | 2024-07-05 | 0.280 | 70,940,943 | -2,000 | 2.37% | 19,863,464 |
| 2024-07-08 | 2024-07-04 | 0.280 | 70,942,943 | -44,000 | 2.37% | 19,864,024 |
| 2024-07-05 | 2024-07-03 | 0.280 | 70,986,943 | -278,000 | 2.37% | 19,876,344 |
| 2024-07-04 | 2024-07-02 | 0.285 | 71,264,943 | +2,000 | 2.38% | 20,310,509 |
| 2024-07-03 | 2024-06-28 | 0.290 | 71,262,943 | -44,000 | 2.38% | 20,666,253 |
| 2024-06-28 | 2024-06-26 | 0.300 | 71,306,943 | -10,000 | 2.38% | 21,392,083 |
| 2024-06-27 | 2024-06-25 | 0.305 | 71,316,943 | -116,000 | 2.38% | 21,751,668 |
| 2024-06-26 | 2024-06-24 | 0.300 | 71,432,943 | -10,000 | 2.38% | 21,429,883 |
| 2024-06-24 | 2024-06-20 | 0.315 | 71,442,943 | -34,000 | 2.39% | 22,504,527 |
| 2024-06-21 | 2024-06-19 | 0.310 | 71,476,943 | -50,000 | 2.39% | 22,157,852 |
| 2024-06-20 | 2024-06-18 | 0.320 | 71,526,943 | -24,000 | 2.39% | 22,888,622 |
| 2024-06-19 | 2024-06-17 | 0.305 | 71,550,943 | -24,000 | 2.39% | 21,823,038 |
| 2024-06-18 | 2024-06-14 | 0.300 | 71,574,943 | -20,000 | 2.39% | 21,472,483 |
| 2024-06-17 | 2024-06-13 | 0.310 | 71,594,943 | -42,000 | 2.39% | 22,194,432 |
| 2024-06-14 | 2024-06-12 | 0.305 | 71,636,943 | -226,000 | 2.39% | 21,849,268 |
| 2024-06-13 | 2024-06-11 | 0.310 | 71,862,943 | -24,000 | 2.40% | 22,277,512 |
| 2024-06-12 | 2024-06-07 | 0.315 | 71,886,943 | -40,000 | 2.40% | 22,644,387 |
| 2024-06-11 | 2024-06-06 | 0.295 | 71,926,943 | +6,000 | 2.40% | 21,218,448 |
| 2024-06-07 | 2024-06-05 | 0.305 | 71,920,943 | -6,000 | 2.40% | 21,935,888 |
| 2024-06-06 | 2024-06-04 | 0.310 | 71,926,943 | -54,000 | 2.40% | 22,297,352 |
| 2024-06-04 | 2024-05-31 | 0.310 | 71,980,943 | -8,000 | 2.40% | 22,314,092 |
| 2024-06-03 | 2024-05-30 | 0.315 | 71,988,943 | +6,000 | 2.40% | 22,676,517 |
| 2024-05-31 | 2024-05-29 | 0.320 | 71,982,943 | -4,000 | 2.40% | 23,034,542 |
| 2024-05-30 | 2024-05-28 | 0.315 | 71,986,943 | -30,000 | 2.40% | 22,675,887 |
| 2024-05-29 | 2024-05-27 | 0.330 | 72,016,943 | -16,000 | 2.40% | 23,765,591 |
| 2024-05-28 | 2024-05-24 | 0.330 | 72,032,943 | -38,000 | 2.40% | 23,770,871 |
| 2024-05-27 | 2024-05-23 | 0.335 | 72,070,943 | -40,000 | 2.41% | 24,143,766 |
| 2024-05-24 | 2024-05-22 | 0.335 | 72,110,943 | -160,000 | 2.41% | 24,157,166 |
| 2024-05-23 | 2024-05-21 | 0.330 | 72,270,943 | -56,000 | 2.41% | 23,849,411 |
| 2024-05-22 | 2024-05-20 | 0.330 | 72,326,943 | -82,000 | 2.41% | 23,867,891 |
| 2024-05-21 | 2024-05-17 | 0.340 | 72,408,943 | +274,145 | 2.42% | 24,619,041 |
| 2024-05-20 | 2024-05-16 | 0.330 | 72,134,798 | +494,803 | 2.41% | 23,804,483 |
| 2024-05-17 | 2024-05-14 | 0.340 | 71,639,995 | +827,311 | 2.39% | 24,357,598 |
| 2024-05-14 | 2024-05-10 | 0.375 | 70,812,684 | +552,689 | 2.36% | 26,554,756 |
| 2024-05-13 | 2024-05-09 | 0.385 | 70,259,995 | -64,000 | 2.35% | 27,050,098 |
| 2024-05-10 | 2024-05-08 | 0.380 | 70,323,995 | +103,052 | 2.35% | 26,723,118 |
| 2024-05-09 | 2024-05-07 | 0.380 | 70,220,943 | -24,000 | 2.34% | 26,683,958 |
| 2024-05-08 | 2024-05-06 | 0.385 | 70,244,943 | +265,477 | 2.35% | 27,044,303 |
| 2024-05-07 | 2024-05-03 | 0.375 | 69,979,466 | +377,979 | 2.34% | 26,242,300 |
| 2024-05-06 | 2024-05-02 | 0.365 | 69,601,487 | +1,074,970 | 2.32% | 25,404,543 |
| 2024-05-03 | 2024-04-30 | 0.370 | 68,526,517 | +1,134,105 | 2.29% | 25,354,811 |
| 2024-05-02 | 2024-04-29 | 0.370 | 67,392,412 | +858,430 | 2.25% | 24,935,192 |
| 2024-04-30 | 2024-04-26 | 0.380 | 66,533,982 | +266,076 | 2.22% | 25,282,913 |
| 2024-04-29 | 2024-04-25 | 0.380 | 66,267,906 | +613,431 | 2.21% | 25,181,804 |
| 2024-04-26 | 2024-04-24 | 0.385 | 65,654,475 | +166,685 | 2.19% | 25,276,973 |
| 2024-04-25 | 2024-04-23 | 0.380 | 65,487,790 | +175,247 | 2.19% | 24,885,360 |
| 2024-04-24 | 2024-04-22 | 0.385 | 65,312,543 | +483,974 | 2.18% | 25,145,329 |
| 2024-04-23 | 2024-04-19 | 0.385 | 64,828,569 | +1,124,935 | 2.16% | 24,958,999 |
| 2024-04-22 | 2024-04-18 | 0.405 | 63,703,634 | +238,455 | 2.13% | 25,799,972 |
| 2024-04-19 | 2024-04-17 | 0.400 | 63,465,179 | +128,971 | 2.12% | 25,386,072 |
| 2024-04-18 | 2024-04-16 | 0.375 | 63,336,208 | +459,141 | 2.11% | 23,751,078 |
| 2024-04-17 | 2024-04-15 | 0.400 | 62,877,067 | +176,000 | 2.10% | 25,150,827 |
| 2024-04-16 | 2024-04-12 | 0.400 | 62,701,067 | +536,702 | 2.09% | 25,080,427 |
| 2024-04-15 | 2024-04-11 | 0.420 | 62,164,365 | +113,062 | 2.08% | 26,109,033 |
| 2024-04-12 | 2024-04-10 | 0.415 | 62,051,303 | -13,899 | 2.07% | 25,751,291 |
| 2024-04-11 | 2024-04-09 | 0.390 | 62,065,202 | +343,491 | 2.07% | 24,205,429 |
| 2024-04-10 | 2024-04-08 | 0.395 | 61,721,711 | +1,074,524 | 2.06% | 24,380,076 |
| 2024-04-09 | 2024-04-05 | 0.360 | 60,647,187 | -76,000 | 2.02% | 21,832,987 |
| 2024-04-08 | 2024-04-03 | 0.400 | 60,723,187 | -44,000 | 2.03% | 24,289,275 |
| 2024-04-05 | 2024-04-02 | 0.390 | 60,767,187 | +170,000 | 2.03% | 23,699,203 |
| 2024-04-03 | 2024-03-28 | 0.395 | 60,597,187 | +221,960 | 2.02% | 23,935,889 |
| 2024-04-02 | 2024-03-27 | 0.395 | 60,375,227 | +220,401 | 2.02% | 23,848,215 |
| 2024-03-28 | 2024-03-26 | 0.400 | 60,154,826 | +88,000 | 2.01% | 24,061,930 |
| 2024-03-27 | 2024-03-25 | 0.415 | 60,066,826 | +394,000 | 2.01% | 24,927,733 |
| 2024-03-26 | 2024-03-22 | 0.415 | 59,672,826 | +789,321 | 1.99% | 24,764,223 |
| 2024-03-25 | 2024-03-21 | 0.445 | 58,883,505 | -24,000 | 1.97% | 26,203,160 |
| 2024-03-22 | 2024-03-20 | 0.445 | 58,907,505 | +148,053 | 1.97% | 26,213,840 |
| 2024-03-21 | 2024-03-19 | 0.435 | 58,759,452 | +354,304 | 1.96% | 25,560,362 |
| 2024-03-20 | 2024-03-18 | 0.465 | 58,405,148 | +233,913 | 1.95% | 27,158,394 |
| 2024-03-19 | 2024-03-15 | 0.440 | 58,171,235 | +40,000 | 1.94% | 25,595,343 |
| 2024-03-18 | 2024-03-14 | 0.460 | 58,131,235 | +300,013 | 1.94% | 26,740,368 |
| 2024-03-15 | 2024-03-13 | 0.460 | 57,831,222 | +219,963 | 1.93% | 26,602,362 |
| 2024-03-14 | 2024-03-12 | 0.480 | 57,611,259 | -3,586,734 | 1.92% | 27,653,404 |
| 2024-03-13 | 2024-03-11 | 0.460 | 61,197,993 | -555,543 | 2.04% | 28,151,077 |
| 2024-03-12 | 2024-03-08 | 0.450 | 61,753,536 | +2,860,000 | 2.06% | 27,789,091 |
| 2024-03-11 | 2024-03-07 | 0.480 | 58,893,536 | -100,000 | 1.97% | 28,268,897 |
| 2024-03-08 | 2024-03-06 | 0.500 | 58,993,536 | +692,404 | 1.97% | 29,496,768 |
| 2024-03-07 | 2024-03-05 | 0.470 | 58,301,132 | -783,915 | 1.95% | 27,401,532 |
| 2024-03-06 | 2024-03-04 | 0.520 | 59,085,047 | +1,642,000 | 1.97% | 30,724,224 |
| 2024-03-05 | 2024-03-01 | 0.540 | 57,443,047 | +281,182 | 1.92% | 31,019,245 |
| 2024-03-04 | 2024-02-29 | 0.495 | 57,161,865 | +191,125 | 1.91% | 28,295,123 |
| 2024-03-01 | 2024-02-28 | 0.500 | 56,970,740 | -359,145 | 1.90% | 28,485,370 |
| 2024-02-29 | 2024-02-27 | 0.510 | 57,329,885 | +2,763,266 | 1.91% | 29,238,241 |
| 2024-02-28 | 2024-02-26 | 0.500 | 54,566,619 | -5,160,900 | 1.82% | 27,283,310 |
| 2024-02-27 | 2024-02-23 | 0.445 | 59,727,519 | -2,852,000 | 1.99% | 26,578,746 |
| 2024-02-26 | 2024-02-22 | 0.425 | 62,579,519 | +3,714,000 | 2.09% | 26,596,296 |
| 2024-02-23 | 2024-02-21 | 0.405 | 58,865,519 | -286,000 | 1.97% | 23,840,535 |
| 2024-02-22 | 2024-02-20 | 0.395 | 59,151,519 | -168,000 | 1.97% | 23,364,850 |
| 2024-02-21 | 2024-02-19 | 0.420 | 59,319,519 | -258,000 | 1.98% | 24,914,198 |
| 2024-02-20 | 2024-02-16 | 0.440 | 59,577,519 | -147,993,640 | 1.99% | 26,214,108 |
| 2024-02-19 | 2024-02-15 | 0.360 | 207,571,159 | +1,362,000 | 6.93% | 74,725,617 |
| 2024-02-16 | 2024-02-14 | 0.330 | 206,209,159 | -156,000 | 6.88% | 68,049,022 |
| 2024-02-15 | 2024-02-09 | 0.305 | 206,365,159 | -72,000 | 6.89% | 62,941,373 |
| 2024-02-14 | 2024-02-07 | 0.315 | 206,437,159 | -122,000 | 6.89% | 65,027,705 |
| 2024-02-08 | 2024-02-06 | 0.305 | 206,559,159 | -82,000 | 6.90% | 63,000,543 |
| 2024-02-07 | 2024-02-05 | 0.310 | 206,641,159 | -74,000 | 6.90% | 64,058,759 |
| 2024-02-06 | 2024-02-02 | 0.320 | 206,715,159 | +1,636,000 | 6.90% | 66,148,851 |
| 2024-02-05 | 2024-02-01 | 0.300 | 205,079,159 | -80,000 | 6.85% | 61,523,748 |
| 2024-02-02 | 2024-01-31 | 0.285 | 205,159,159 | -236,000 | 6.85% | 58,470,360 |
| 2024-02-01 | 2024-01-30 | 0.280 | 205,395,159 | -172,000 | 6.86% | 57,510,645 |
| 2024-01-31 | 2024-01-29 | 0.270 | 205,567,159 | -188,000 | 6.86% | 55,503,133 |
| 2024-01-30 | 2024-01-26 | 0.275 | 205,755,159 | -58,000 | 6.87% | 56,582,669 |
| 2024-01-29 | 2024-01-25 | 0.290 | 205,813,159 | +3,544,000 | 6.87% | 59,685,816 |
| 2024-01-26 | 2024-01-24 | 0.250 | 202,269,159 | +6,260,400 | 6.75% | 50,567,290 |
| 2024-01-25 | 2024-01-23 | 0.248 | 196,008,759 | -122,000 | 6.54% | 48,610,172 |
| 2024-01-24 | 2024-01-22 | 0.239 | 196,130,759 | -174,000 | 6.55% | 46,875,251 |
| 2024-01-23 | 2024-01-19 | 0.242 | 196,304,759 | -180,000 | 6.55% | 47,505,752 |
| 2024-01-22 | 2024-01-18 | 0.244 | 196,484,759 | -92,000 | 6.56% | 47,942,281 |
| 2024-01-19 | 2024-01-17 | 0.243 | 196,576,759 | -1,400,162 | 6.56% | 47,768,152 |
| 2024-01-18 | 2024-01-16 | 0.255 | 197,976,921 | -196,000 | 6.61% | 50,484,115 |
| 2024-01-17 | 2024-01-15 | 0.265 | 198,172,921 | -12,000 | 6.62% | 52,515,824 |
| 2024-01-16 | 2024-01-12 | 0.260 | 198,184,921 | -18,000 | 6.62% | 51,528,079 |
| 2024-01-15 | 2024-01-11 | 0.265 | 198,202,921 | -48,000 | 6.62% | 52,523,774 |
| 2024-01-12 | 2024-01-10 | 0.275 | 198,250,921 | -102,000 | 6.62% | 54,519,003 |
| 2024-01-11 | 2024-01-09 | 0.290 | 198,352,921 | -102,000 | 6.62% | 57,522,347 |
| 2024-01-10 | 2024-01-08 | 0.290 | 198,454,921 | -152,000 | 6.63% | 57,551,927 |
| 2024-01-09 | 2024-01-05 | 0.290 | 198,606,921 | -84,000 | 6.63% | 57,596,007 |
| 2024-01-08 | 2024-01-04 | 0.285 | 198,690,921 | -76,000 | 6.63% | 56,626,912 |
| 2024-01-05 | 2024-01-03 | 0.285 | 198,766,921 | +338,000 | 6.64% | 56,648,572 |
| 2024-01-04 | 2024-01-02 | 0.280 | 198,428,921 | -344,000 | 6.62% | 55,560,098 |
| 2024-01-03 | 2023-12-29 | 0.275 | 198,772,921 | -128,000 | 6.64% | 54,662,553 |
| 2024-01-02 | 2023-12-28 | 0.280 | 198,900,921 | -678,000 | 6.64% | 55,692,258 |
| 2023-12-29 | 2023-12-27 | 0.285 | 199,578,921 | -228,000 | 6.66% | 56,879,992 |
| 2023-12-28 | 2023-12-22 | 0.305 | 199,806,921 | -874,000 | 6.67% | 60,941,111 |
| 2023-12-27 | 2023-12-21 | 0.243 | 200,680,921 | -218,000 | 6.70% | 48,765,464 |
| 2023-12-22 | 2023-12-20 | 0.240 | 200,898,921 | -6,182,000 | 6.71% | 48,215,741 |
| 2023-12-21 | 2023-12-19 | 0.255 | 207,080,921 | -3,408,000 | 6.91% | 52,805,635 |
| 2023-12-20 | 2023-12-18 | 0.255 | 210,488,921 | -3,590,000 | 7.03% | 53,674,675 |
| 2023-12-19 | 2023-12-15 | 0.255 | 214,078,921 | -5,524,000 | 7.15% | 54,590,125 |
| 2023-12-18 | 2023-12-14 | 0.260 | 219,602,921 | -1,294,000 | 7.33% | 57,096,759 |
| 2023-12-15 | 2023-12-13 | 0.280 | 220,896,921 | -5,222,000 | 7.37% | 61,851,138 |
| 2023-12-14 | 2023-12-12 | 0.290 | 226,118,921 | +62,000 | 7.55% | 65,574,487 |
| 2023-12-13 | 2023-12-11 | 0.280 | 226,056,921 | -96,000 | 7.55% | 63,295,938 |
| 2023-12-12 | 2023-12-08 | 0.285 | 226,152,921 | -272,000 | 7.55% | 64,453,582 |
| 2023-12-11 | 2023-12-07 | 0.285 | 226,424,921 | -212,000 | 7.56% | 64,531,102 |
| 2023-12-08 | 2023-12-06 | 0.280 | 226,636,921 | -184,000 | 7.57% | 63,458,338 |
| 2023-12-07 | 2023-12-05 | 0.290 | 226,820,921 | +476,000 | 7.57% | 65,778,067 |
| 2023-12-06 | 2023-12-04 | 0.320 | 226,344,921 | +1,142,000 | 7.56% | 72,430,375 |
| 2023-12-05 | 2023-12-01 | 0.340 | 225,202,921 | -348,620 | 7.52% | 76,568,993 |
| 2023-12-04 | 2023-11-30 | 0.345 | 225,551,541 | +282,000 | 7.53% | 77,815,282 |
| 2023-12-01 | 2023-11-29 | 0.315 | 225,269,541 | -52,000 | 7.52% | 70,959,905 |
| 2023-11-30 | 2023-11-28 | 0.315 | 225,321,541 | +1,536,000 | 7.52% | 70,976,285 |
| 2023-11-29 | 2023-11-27 | 0.305 | 223,785,541 | -410,000 | 7.47% | 68,254,590 |
| 2023-11-28 | 2023-11-24 | 0.270 | 224,195,541 | -110,000 | 7.48% | 60,532,796 |
| 2023-11-27 | 2023-11-23 | 0.260 | 224,305,541 | +212,000 | 7.49% | 58,319,441 |
| 2023-11-24 | 2023-11-22 | 0.255 | 224,093,541 | +204,000 | 7.48% | 57,143,853 |
| 2023-11-23 | 2023-11-21 | 0.260 | 223,889,541 | +342,000 | 7.47% | 58,211,281 |
| 2023-11-22 | 2023-11-20 | 0.227 | 223,547,541 | -348,000 | 7.46% | 50,745,292 |
| 2023-11-21 | 2023-11-17 | 0.229 | 223,895,541 | +214,000 | 7.47% | 51,272,079 |
| 2023-11-20 | 2023-11-16 | 0.230 | 223,681,541 | +1,836,000 | 7.47% | 51,446,754 |
| 2023-11-17 | 2023-11-15 | 0.225 | 221,845,541 | -654,000 | 7.41% | 49,915,247 |
| 2023-11-16 | 2023-11-14 | 0.238 | 222,499,541 | -56,000 | 7.43% | 52,954,891 |
| 2023-11-15 | 2023-11-13 | 0.241 | 222,555,541 | -150,000 | 7.43% | 53,635,885 |
| 2023-11-14 | 2023-11-10 | 0.247 | 222,705,541 | +2,146,000 | 7.44% | 55,008,269 |
| 2023-11-13 | 2023-11-09 | 0.265 | 220,559,541 | +5,918,000 | 7.36% | 58,448,278 |
| 2023-11-10 | 2023-11-08 | 0.250 | 214,641,541 | +228,000 | 7.17% | 53,660,385 |
| 2023-11-09 | 2023-11-07 | 0.260 | 214,413,541 | -60,000 | 7.16% | 55,747,521 |
| 2023-11-08 | 2023-11-06 | 0.255 | 214,473,541 | -1,168,000 | 7.16% | 54,690,753 |
| 2023-11-07 | 2023-11-03 | 0.290 | 215,641,541 | +168,000 | 7.20% | 62,536,047 |
| 2023-11-06 | 2023-11-02 | 0.380 | 215,473,541 | -1,104,000 | 7.19% | 81,879,946 |
| 2023-09-13 | 2023-09-11 | 0.355 | 216,577,541 | -12,000 | 7.23% | 76,885,027 |
| 2023-08-30 | 2023-08-28 | 0.355 | 216,589,541 | -3,275,980 | 7.23% | 76,889,287 |
| 2023-08-10 | 2023-08-08 | 0.355 | 219,865,521 | -20,000 | 7.34% | 78,052,260 |
| 2023-08-02 | 2023-07-31 | 0.355 | 219,885,521 | -480,912 | 7.34% | 78,059,360 |
| 2023-06-23 | 2023-06-20 | 0.355 | 220,366,433 | +5,518,076 | 7.36% | 78,230,084 |
| 2023-06-20 | 2023-06-16 | 0.355 | 214,848,357 | -5,153,218 | 7.17% | 76,271,167 |
| 2023-06-02 | 2023-05-31 | 0.355 | 220,001,575 | +132,000 | 7.34% | 78,100,559 |
| 2023-04-03 | 2023-03-30 | 0.355 | 219,869,575 | +3,412,000 | 7.34% | 78,053,699 |
| 2023-03-20 | 2023-03-16 | 0.355 | 216,457,575 | +18,420,000 | 7.23% | 76,842,439 |
| 2023-03-08 | 2023-03-06 | 0.355 | 198,037,575 | -3,151,184 | 6.61% | 70,303,339 |
| 2023-03-07 | 2023-03-03 | 0.355 | 201,188,759 | -3,412,000 | 6.72% | 71,422,009 |
| 2023-03-03 | 2023-03-01 | 0.355 | 204,600,759 | +6,563,184 | 6.83% | 72,633,269 |
| 2023-02-23 | 2023-02-21 | 0.355 | 198,037,575 | +5,917,000 | 6.61% | 70,303,339 |
| 2023-02-21 | 2023-02-17 | 0.355 | 192,120,575 | -164,020 | 6.41% | 68,202,804 |
| 2023-02-20 | 2023-02-16 | 0.355 | 192,284,595 | -5,833,000 | 6.42% | 68,261,031 |
| 2023-02-09 | 2023-02-07 | 0.355 | 198,117,595 | -3,412,000 | 6.61% | 70,331,746 |
| 2023-02-08 | 2023-02-06 | 0.355 | 201,529,595 | -3,151,000 | 6.73% | 71,543,006 |
| 2023-02-06 | 2023-02-02 | 0.355 | 204,680,595 | +3,151,000 | 6.83% | 72,661,611 |
| 2023-01-06 | 2023-01-04 | 0.355 | 201,529,595 | -170,098 | 6.73% | 71,543,006 |
| 2022-12-22 | 2022-12-20 | 0.355 | 201,699,693 | +12,090,034 | 6.73% | 71,603,391 |
| 2022-10-27 | 2022-10-25 | 0.355 | 189,609,659 | +108,141,861 | 6.33% | 67,311,429 |
| 2022-09-26 | 2022-09-22 | 0.355 | 81,467,798 | +2,478,000 | 2.72% | 28,921,068 |
| 2022-09-20 | 2022-09-16 | 0.355 | 78,989,798 | -10,537,916 | 2.64% | 28,041,378 |
| 2022-09-05 | 2022-09-01 | 0.355 | 89,527,714 | +3,412,000 | 2.99% | 31,782,338 |
| 2022-09-02 | 2022-08-31 | 0.355 | 86,115,714 | -3,412,000 | 2.88% | 30,571,078 |
| 2022-09-01 | 2022-08-30 | 0.355 | 89,527,714 | -147,000 | 2.99% | 31,782,338 |
| 2022-08-26 | 2022-08-24 | 0.355 | 89,674,714 | +686,716 | 2.99% | 31,834,523 |
| 2022-08-25 | 2022-08-23 | 0.355 | 88,987,998 | -425,900 | 2.97% | 31,590,739 |
| 2022-08-24 | 2022-08-22 | 0.355 | 89,413,898 | -3,197,000 | 2.99% | 31,741,934 |
| 2022-08-19 | 2022-08-17 | 0.355 | 92,610,898 | -3,412,000 | 3.09% | 32,876,869 |
| 2022-08-12 | 2022-08-10 | 0.355 | 96,022,898 | +3,412,000 | 3.21% | 34,088,129 |
| 2022-08-10 | 2022-08-08 | 0.355 | 92,610,898 | -3,566,607 | 3.09% | 32,876,869 |
| 2022-07-14 | 2022-07-12 | 0.355 | 96,177,505 | +5,917,000 | 3.21% | 34,143,014 |
| 2022-07-04 | 2022-06-29 | 0.355 | 90,260,505 | -5,133,899 | 3.01% | 32,042,479 |
| 2022-06-15 | 2022-06-13 | 0.355 | 95,394,404 | -2,478,000 | 3.18% | 33,865,013 |
| 2022-06-13 | 2022-06-09 | 0.355 | 97,872,404 | -88,979,861 | 3.27% | 34,744,703 |
| 2022-06-07 | 2022-06-02 | 0.355 | 186,852,265 | -1,400,000 | 6.24% | 66,332,554 |
| 2022-05-19 | 2022-05-17 | 0.355 | 188,252,265 | -790,000 | 6.28% | 66,829,554 |
| 2022-05-04 | 2022-04-29 | 0.355 | 189,042,265 | +498,000 | 6.31% | 67,110,004 |
| 2022-05-03 | 2022-04-28 | 0.335 | 188,544,265 | +4,848,000 | 6.29% | 63,162,329 |
| 2022-04-29 | 2022-04-27 | 0.355 | 183,696,265 | +673,589 | 6.13% | 65,212,174 |
| 2022-04-28 | 2022-04-26 | 0.350 | 183,022,676 | +234,000 | 6.11% | 64,057,937 |
| 2022-04-27 | 2022-04-25 | 0.330 | 182,788,676 | -124,000 | 6.10% | 60,320,263 |
| 2022-04-26 | 2022-04-22 | 0.350 | 182,912,676 | -322,000 | 6.11% | 64,019,437 |
| 2022-04-25 | 2022-04-21 | 0.360 | 183,234,676 | +2,756,000 | 6.12% | 65,964,483 |
| 2022-04-22 | 2022-04-20 | 0.365 | 180,478,676 | -530,000 | 6.03% | 65,874,717 |
| 2022-04-21 | 2022-04-19 | 0.385 | 181,008,676 | -1,022,000 | 6.04% | 69,688,340 |
| 2022-04-20 | 2022-04-14 | 0.430 | 182,030,676 | -378,000 | 6.08% | 78,273,191 |
| 2022-04-19 | 2022-04-13 | 0.430 | 182,408,676 | -138,000 | 6.09% | 78,435,731 |
| 2022-04-14 | 2022-04-12 | 0.460 | 182,546,676 | +3,278,000 | 6.09% | 83,971,471 |
| 2022-04-13 | 2022-04-11 | 0.375 | 179,268,676 | -2,000 | 5.98% | 67,225,754 |
| 2022-04-12 | 2022-04-08 | 0.395 | 179,270,676 | -138,000 | 5.99% | 70,811,917 |
| 2022-04-11 | 2022-04-07 | 0.410 | 179,408,676 | -134,000 | 5.99% | 73,557,557 |
| 2022-04-08 | 2022-04-06 | 0.425 | 179,542,676 | -64,000 | 5.99% | 76,305,637 |
| 2022-04-07 | 2022-04-04 | 0.420 | 179,606,676 | +10,000 | 6.00% | 75,434,804 |
| 2022-04-06 | 2022-04-01 | 0.415 | 179,596,676 | -68,000 | 6.00% | 74,532,621 |
| 2022-04-04 | 2022-03-31 | 0.420 | 179,664,676 | -118,000 | 6.00% | 75,459,164 |
| 2022-04-01 | 2022-03-30 | 0.415 | 179,782,676 | -196,000 | 6.00% | 74,609,811 |
| 2022-03-31 | 2022-03-29 | 0.415 | 179,978,676 | -52,000 | 6.01% | 74,691,151 |
| 2022-03-30 | 2022-03-28 | 0.415 | 180,030,676 | -172,000 | 6.01% | 74,712,731 |
| 2022-03-29 | 2022-03-25 | 0.425 | 180,202,676 | -3,996,059 | 6.02% | 76,586,137 |
| 2022-03-28 | 2022-03-24 | 0.430 | 184,198,735 | +1,874,100 | 6.15% | 79,205,456 |
| 2022-03-25 | 2022-03-23 | 0.410 | 182,324,635 | -957,669 | 6.09% | 74,753,100 |
| 2022-03-24 | 2022-03-22 | 0.440 | 183,282,304 | -196,000 | 6.12% | 80,644,214 |
| 2022-03-23 | 2022-03-21 | 0.370 | 183,478,304 | -8,068,066 | 6.13% | 67,886,972 |
| 2022-03-22 | 2022-03-18 | 0.370 | 191,546,370 | +36,564,584 | 6.39% | 70,872,157 |
| 2022-03-21 | 2022-03-17 | 0.375 | 154,981,786 | -1,032,409 | 5.17% | 58,118,170 |
| 2022-03-18 | 2022-03-16 | 0.360 | 156,014,195 | +1,750,683 | 5.21% | 56,165,110 |
| 2022-03-17 | 2022-03-15 | 0.335 | 154,263,512 | -1,210,000 | 5.15% | 51,678,277 |
| 2022-03-16 | 2022-03-14 | 0.350 | 155,473,512 | +6,429,805 | 5.19% | 54,415,729 |
| 2022-03-15 | 2022-03-11 | 0.365 | 149,043,707 | -3,764,089 | 4.98% | 54,400,953 |
| 2022-03-14 | 2022-03-10 | 0.390 | 152,807,796 | +4,632,089 | 5.10% | 59,595,040 |
| 2022-03-11 | 2022-03-09 | 0.365 | 148,175,707 | +246,000 | 4.95% | 54,084,133 |
| 2022-03-10 | 2022-03-08 | 0.335 | 147,929,707 | -2,582,512 | 4.94% | 49,556,452 |
| 2022-03-09 | 2022-03-07 | 0.360 | 150,512,219 | +5,778,315 | 5.02% | 54,184,399 |
| 2022-03-08 | 2022-03-04 | 0.420 | 144,733,904 | -927,908 | 4.83% | 60,788,240 |
| 2022-03-07 | 2022-03-03 | 0.405 | 145,661,812 | +399,409 | 4.86% | 58,993,034 |
| 2022-03-04 | 2022-03-02 | 0.415 | 145,262,403 | -886,000 | 4.85% | 60,283,897 |
| 2022-03-03 | 2022-03-01 | 0.430 | 146,148,403 | -874,000 | 4.88% | 62,843,813 |
| 2022-03-02 | 2022-02-28 | 0.410 | 147,022,403 | +398,512 | 4.91% | 60,279,185 |
| 2022-03-01 | 2022-02-25 | 0.415 | 146,623,891 | +479,000 | 4.90% | 60,848,915 |
| 2022-02-28 | 2022-02-24 | 0.415 | 146,144,891 | -447,244 | 4.88% | 60,650,130 |
| 2022-02-25 | 2022-02-23 | 0.445 | 146,592,135 | -61,000 | 4.89% | 65,233,500 |
| 2022-02-24 | 2022-02-22 | 0.450 | 146,653,135 | -2,999,047 | 4.90% | 65,993,911 |
| 2022-02-23 | 2022-02-21 | 0.465 | 149,652,182 | +1,630,231 | 5.00% | 69,588,265 |
| 2022-02-22 | 2022-02-18 | 0.475 | 148,021,951 | -2,891,756 | 4.94% | 70,310,427 |
| 2022-02-21 | 2022-02-17 | 0.480 | 150,913,707 | -1,865,232 | 5.04% | 72,438,579 |
| 2022-02-18 | 2022-02-16 | 0.480 | 152,778,939 | -6,519,815 | 5.10% | 73,333,891 |
| 2022-02-17 | 2022-02-15 | 0.480 | 159,298,754 | +4,899,047 | 5.32% | 76,463,402 |
| 2022-02-16 | 2022-02-14 | 0.495 | 154,399,707 | -5,988,820 | 5.15% | 76,427,855 |
| 2022-02-15 | 2022-02-11 | 0.510 | 160,388,527 | +1,305,530 | 5.35% | 81,798,149 |
| 2022-02-14 | 2022-02-10 | 0.495 | 159,082,997 | -3,695,000 | 5.31% | 78,746,084 |
| 2022-02-11 | 2022-02-09 | 0.490 | 162,777,997 | +3,952,086 | 5.43% | 79,761,219 |
| 2022-02-10 | 2022-02-08 | 0.490 | 158,825,911 | -804,000 | 5.30% | 77,824,696 |
| 2022-02-09 | 2022-02-07 | 0.495 | 159,629,911 | -2,292,000 | 5.33% | 79,016,806 |
| 2022-02-08 | 2022-02-04 | 0.485 | 161,921,911 | -2,883,908 | 5.41% | 78,532,127 |
| 2022-02-07 | 2022-01-31 | 0.485 | 164,805,819 | +588,896 | 5.50% | 79,930,822 |
| 2022-02-04 | 2022-01-27 | 0.480 | 164,216,923 | +7,860,820 | 5.48% | 78,824,123 |
| 2022-01-28 | 2022-01-26 | 0.520 | 156,356,103 | -674,000 | 5.22% | 81,305,174 |
| 2022-01-27 | 2022-01-25 | 0.530 | 157,030,103 | -1,879,900 | 5.24% | 83,225,955 |
| 2022-01-26 | 2022-01-24 | 0.570 | 158,910,003 | -8,851,000 | 5.31% | 90,578,702 |
| 2022-01-25 | 2022-01-21 | 0.560 | 167,761,003 | -165,000 | 5.60% | 93,946,162 |
| 2022-01-24 | 2022-01-20 | 0.560 | 167,926,003 | -600,000 | 5.61% | 94,038,562 |
| 2022-01-21 | 2022-01-19 | 0.550 | 168,526,003 | +212,895 | 5.63% | 92,689,302 |
| 2022-01-20 | 2022-01-18 | 0.570 | 168,313,108 | -3,084,000 | 5.62% | 95,938,472 |
| 2022-01-19 | 2022-01-17 | 0.560 | 171,397,108 | -52,000 | 5.72% | 95,982,380 |
| 2022-01-18 | 2022-01-14 | 0.550 | 171,449,108 | +1,638,205 | 5.72% | 94,297,009 |
| 2022-01-17 | 2022-01-13 | 0.560 | 169,810,903 | -320,000 | 5.67% | 95,094,106 |
| 2022-01-14 | 2022-01-12 | 0.570 | 170,130,903 | +5,147,950 | 5.68% | 96,974,615 |
| 2022-01-13 | 2022-01-11 | 0.580 | 164,982,953 | -4,000 | 5.51% | 95,690,113 |
| 2022-01-12 | 2022-01-10 | 0.570 | 164,986,953 | -6,346,000 | 5.51% | 94,042,563 |
| 2022-01-11 | 2022-01-07 | 0.570 | 171,332,953 | +1,458,000 | 5.72% | 97,659,783 |
| 2022-01-10 | 2022-01-06 | 0.550 | 169,874,953 | +3,398,085 | 5.67% | 93,431,224 |
| 2022-01-07 | 2022-01-05 | 0.580 | 166,476,868 | -58,000 | 5.56% | 96,556,583 |
| 2022-01-06 | 2022-01-04 | 0.610 | 166,534,868 | -8,000 | 5.56% | 101,586,269 |
| 2022-01-05 | 2022-01-03 | 0.630 | 166,542,868 | -182,000 | 5.56% | 104,922,007 |
| 2022-01-04 | 2021-12-31 | 0.540 | 166,724,868 | +502,000 | 5.57% | 90,031,429 |
| 2022-01-03 | 2021-12-29 | 0.570 | 166,222,868 | +14,000 | 5.55% | 94,747,035 |
| 2021-12-30 | 2021-12-28 | 0.620 | 166,208,868 | -659,115 | 5.55% | 103,049,498 |
| 2021-12-29 | 2021-12-24 | 0.660 | 166,867,983 | -13,403,240 | 5.57% | 110,132,869 |
| 2021-12-28 | 2021-12-22 | 0.610 | 180,271,223 | +2,964,000 | 6.02% | 109,965,446 |
| 2021-12-23 | 2021-12-21 | 0.620 | 177,307,223 | +4,259,560 | 5.92% | 109,930,478 |
| 2021-12-22 | 2021-12-20 | 0.660 | 173,047,663 | +6,831,226 | 5.78% | 114,211,458 |
| 2021-12-21 | 2021-12-17 | 0.690 | 166,216,437 | -7,473,236 | 5.55% | 114,689,342 |
| 2021-12-20 | 2021-12-16 | 0.680 | 173,689,673 | +11,133,195 | 5.80% | 118,108,978 |
| 2021-12-17 | 2021-12-15 | 0.640 | 162,556,478 | -9,612,709 | 5.43% | 104,036,146 |
| 2021-12-16 | 2021-12-14 | 0.720 | 172,169,187 | -1,427,011 | 5.75% | 123,961,815 |
| 2021-12-08 | 2021-12-06 | 0.870 | 173,596,198 | +2,920,554 | 5.80% | 151,028,692 |
| 2021-12-06 | 2021-12-02 | 0.870 | 170,675,644 | +2,808,564 | 5.70% | 148,487,810 |
| 2021-12-03 | 2021-12-01 | 0.870 | 167,867,080 | -1,098,000 | 5.60% | 146,044,360 |
| 2021-12-02 | 2021-11-30 | 0.870 | 168,965,080 | -19,761,881 | 5.64% | 146,999,620 |
| 2021-12-01 | 2021-11-29 | 0.990 | 188,726,961 | -2,470,100 | 6.30% | 186,839,691 |
| 2021-11-30 | 2021-11-26 | 1.160 | 191,197,061 | +16,445,600 | 6.38% | 221,788,591 |
| 2021-11-29 | 2021-11-25 | 1.170 | 174,751,461 | -7,758,574 | 5.83% | 204,459,209 |
| 2021-11-26 | 2021-11-24 | 1.090 | 182,510,035 | -16,474,704 | 6.09% | 198,935,938 |
| 2021-11-25 | 2021-11-23 | 1.140 | 198,984,739 | +1,534,000 | 6.64% | 226,842,602 |
| 2021-11-24 | 2021-11-22 | 1.080 | 197,450,739 | +7,296,000 | 6.59% | 213,246,798 |
| 2021-11-23 | 2021-11-19 | 1.060 | 190,154,739 | -456,000 | 6.35% | 201,564,023 |
| 2021-11-22 | 2021-11-18 | 1.140 | 190,610,739 | +2,094,700 | 6.36% | 217,296,242 |
| 2021-11-19 | 2021-11-17 | 1.160 | 188,516,039 | +218,597 | 6.29% | 218,678,605 |
| 2021-11-18 | 2021-11-16 | 1.160 | 188,297,442 | -3,602,183 | 6.29% | 218,425,033 |
| 2021-11-17 | 2021-11-15 | 1.170 | 191,899,625 | +2,438,000 | 6.41% | 224,522,561 |
| 2021-11-16 | 2021-11-12 | 1.130 | 189,461,625 | -951,834 | 6.33% | 214,091,636 |
| 2021-11-15 | 2021-11-11 | 1.140 | 190,413,459 | +2,371,095 | 6.36% | 217,071,343 |
| 2021-11-12 | 2021-11-10 | 1.100 | 188,042,364 | +2,882,259 | 6.28% | 206,846,600 |
| 2021-11-11 | 2021-11-09 | 1.100 | 185,160,105 | +224,190 | 6.18% | 203,676,116 |
| 2021-11-10 | 2021-11-08 | 1.090 | 184,935,915 | +61,843 | 6.17% | 201,580,147 |
| 2021-11-09 | 2021-11-05 | 1.170 | 184,874,072 | +570,000 | 6.17% | 216,302,664 |
| 2021-11-08 | 2021-11-04 | 1.170 | 184,304,072 | +2,616,335 | 6.15% | 215,635,764 |
| 2021-11-05 | 2021-11-03 | 1.170 | 181,687,737 | -6,000 | 6.07% | 212,574,652 |
| 2021-11-04 | 2021-11-02 | 1.200 | 181,693,737 | +1,162,000 | 6.07% | 218,032,484 |
| 2021-11-03 | 2021-11-01 | 1.190 | 180,531,737 | +2,251,590 | 6.03% | 214,832,767 |
| 2021-11-02 | 2021-10-29 | 1.250 | 178,280,147 | -3,000 | 5.95% | 222,850,184 |
| 2021-11-01 | 2021-10-28 | 1.250 | 178,283,147 | -200,000 | 5.95% | 222,853,934 |
| 2021-10-29 | 2021-10-27 | 1.290 | 178,483,147 | +617,027 | 5.96% | 230,243,260 |
| 2021-10-28 | 2021-10-26 | 1.330 | 177,866,120 | -72,174 | 5.94% | 236,561,940 |
| 2021-10-27 | 2021-10-25 | 1.380 | 177,938,294 | -785,990 | 5.94% | 245,554,846 |
| 2021-10-26 | 2021-10-22 | 1.400 | 178,724,284 | -1,474,467 | 5.97% | 250,213,998 |
| 2021-10-25 | 2021-10-21 | 1.400 | 180,198,751 | +1,390,400 | 6.02% | 252,278,251 |
| 2021-10-22 | 2021-10-20 | 1.440 | 178,808,351 | +1,278,362 | 5.97% | 257,484,025 |
| 2021-10-21 | 2021-10-19 | 1.440 | 177,529,989 | +2,737,502 | 5.93% | 255,643,184 |
| 2021-10-20 | 2021-10-18 | 1.400 | 174,792,487 | -278,000 | 5.84% | 244,709,482 |
| 2021-10-19 | 2021-10-15 | 1.430 | 175,070,487 | -48,882 | 5.84% | 250,350,796 |
| 2021-10-18 | 2021-10-12 | 1.430 | 175,119,369 | +1,798,882 | 5.85% | 250,420,698 |
| 2021-10-15 | 2021-10-11 | 1.450 | 173,320,487 | +1,363,587 | 5.79% | 251,314,706 |
| 2021-10-12 | 2021-10-08 | 1.460 | 171,956,900 | -1,093,207 | 5.74% | 251,057,074 |
| 2021-10-11 | 2021-10-07 | 1.480 | 173,050,107 | +198,000 | 5.78% | 256,114,158 |
| 2021-10-08 | 2021-10-06 | 1.440 | 172,852,107 | +937,881 | 5.77% | 248,907,034 |
| 2021-10-07 | 2021-10-05 | 1.440 | 171,914,226 | +134,000 | 5.74% | 247,556,485 |
| 2021-10-06 | 2021-10-04 | 1.410 | 171,780,226 | +2,473,466 | 5.73% | 242,210,119 |
| 2021-10-05 | 2021-09-30 | 1.390 | 169,306,760 | -1,149,581 | 5.65% | 235,336,396 |
| 2021-09-30 | 2021-09-28 | 1.420 | 170,456,341 | -235,131 | 5.69% | 242,048,004 |
| 2021-09-29 | 2021-09-27 | 1.400 | 170,691,472 | -1,070,201 | 5.70% | 238,968,061 |
| 2021-09-28 | 2021-09-24 | 1.410 | 171,761,673 | +1,432,569 | 5.73% | 242,183,959 |
| 2021-09-27 | 2021-09-23 | 1.440 | 170,329,104 | +890,517 | 5.69% | 245,273,910 |
| 2021-09-24 | 2021-09-21 | 1.370 | 169,438,587 | +478,324 | 5.66% | 232,130,864 |
| 2021-09-23 | 2021-09-20 | 1.340 | 168,960,263 | -444,000 | 5.64% | 226,406,752 |
| 2021-09-21 | 2021-09-17 | 1.420 | 169,404,263 | +328,000 | 5.66% | 240,554,053 |
| 2021-09-20 | 2021-09-16 | 1.460 | 169,076,263 | +338,000 | 5.64% | 246,851,344 |
| 2021-09-17 | 2021-09-15 | 1.500 | 168,738,263 | -26,000 | 5.63% | 253,107,394 |
| 2021-09-16 | 2021-09-14 | 1.540 | 168,764,263 | -1,751,590 | 5.63% | 259,896,965 |
| 2021-09-15 | 2021-09-13 | 1.570 | 170,515,853 | -747,900 | 5.69% | 267,709,889 |
| 2021-09-14 | 2021-09-10 | 1.620 | 171,263,753 | -512,000 | 5.72% | 277,447,280 |
| 2021-09-13 | 2021-09-09 | 1.600 | 171,775,753 | +1,783,691 | 5.73% | 274,841,205 |
| 2021-09-10 | 2021-09-08 | 1.650 | 169,992,062 | +368,864 | 5.68% | 280,486,902 |
| 2021-09-09 | 2021-09-07 | 1.700 | 169,623,198 | +130,000 | 5.66% | 288,359,437 |
| 2021-09-08 | 2021-09-06 | 1.710 | 169,493,198 | +2,944,722 | 5.66% | 289,833,369 |
| 2021-09-07 | 2021-09-03 | 1.650 | 166,548,476 | -744,382 | 5.56% | 274,804,985 |
| 2021-09-06 | 2021-09-02 | 1.640 | 167,292,858 | +3,616,633 | 5.59% | 274,360,287 |
| 2021-09-03 | 2021-09-01 | 1.600 | 163,676,225 | +1,858,353 | 5.46% | 261,881,960 |
| 2021-09-02 | 2021-08-31 | 1.570 | 161,817,872 | +1,054,001 | 5.40% | 254,054,059 |
| 2021-09-01 | 2021-08-30 | 1.540 | 160,763,871 | +1,744,000 | 5.37% | 247,576,361 |
| 2021-08-31 | 2021-08-27 | 1.540 | 159,019,871 | -2,813,662 | 5.31% | 244,890,601 |
| 2021-08-30 | 2021-08-26 | 1.520 | 161,833,533 | +2,747,501 | 5.40% | 245,986,970 |
| 2021-08-27 | 2021-08-25 | 1.590 | 159,086,032 | +12,100,039 | 5.31% | 252,946,791 |
| 2021-08-26 | 2021-08-24 | 1.560 | 146,985,993 | -9,481,551 | 4.91% | 229,298,149 |
| 2021-08-25 | 2021-08-23 | 1.510 | 156,467,544 | +2,974,340 | 5.22% | 236,265,991 |
| 2021-08-24 | 2021-08-20 | 1.540 | 153,493,204 | -4,046,936 | 5.12% | 236,379,534 |
| 2021-08-23 | 2021-08-19 | 1.580 | 157,540,140 | -279,540 | 5.26% | 248,913,421 |
| 2021-08-20 | 2021-08-18 | 1.600 | 157,819,680 | +2,330,028 | 5.27% | 252,511,488 |
| 2021-08-19 | 2021-08-17 | 1.550 | 155,489,652 | -3,394,050 | 5.19% | 241,008,961 |
| 2021-08-18 | 2021-08-16 | 1.590 | 158,883,702 | +3,310,339 | 5.30% | 252,625,086 |
| 2021-08-17 | 2021-08-13 | 1.590 | 155,573,363 | +302,061 | 5.19% | 247,361,647 |
| 2021-08-16 | 2021-08-12 | 1.540 | 155,271,302 | +103,660,683 | 5.18% | 239,117,805 |
| 2021-08-13 | 2021-08-11 | 1.600 | 51,610,619 | +3,583,086 | 1.72% | 82,576,990 |
| 2021-08-12 | 2021-08-10 | 1.590 | 48,027,533 | -1,069,180 | 1.60% | 76,363,777 |
| 2021-08-11 | 2021-08-09 | 1.560 | 49,096,713 | +50,959 | 1.64% | 76,590,872 |
| 2021-08-10 | 2021-08-06 | 1.530 | 49,045,754 | -1,008,000 | 1.64% | 75,040,004 |
| 2021-08-09 | 2021-08-05 | 1.520 | 50,053,754 | -5,191,144 | 1.67% | 76,081,706 |
| 2021-08-06 | 2021-08-04 | 1.580 | 55,244,898 | +4,652,644 | 1.84% | 87,286,939 |
| 2021-08-05 | 2021-08-03 | 1.620 | 50,592,254 | -2,706,000 | 1.69% | 81,959,451 |
| 2021-08-04 | 2021-08-02 | 1.580 | 53,298,254 | +570,000 | 1.78% | 84,211,241 |
| 2021-08-03 | 2021-07-30 | 1.580 | 52,728,254 | -3,214,373 | 1.76% | 83,310,641 |
| 2021-08-02 | 2021-07-29 | 1.560 | 55,942,627 | -134,000 | 1.87% | 87,270,498 |
| 2021-07-30 | 2021-07-28 | 1.490 | 56,076,627 | -1,267,699 | 1.87% | 83,554,174 |
| 2021-07-29 | 2021-07-27 | 1.450 | 57,344,326 | -4,080,769 | 1.91% | 83,149,273 |
| 2021-07-28 | 2021-07-26 | 1.580 | 61,425,095 | -327,077 | 2.05% | 97,051,650 |
| 2021-07-27 | 2021-07-23 | 1.760 | 61,752,172 | +1,528,756 | 2.06% | 108,683,823 |
| 2021-07-26 | 2021-07-22 | 1.830 | 60,223,416 | -3,209,025 | 2.01% | 110,208,851 |
| 2021-07-23 | 2021-07-21 | 1.770 | 63,432,441 | -1,487,920 | 2.12% | 112,275,421 |
| 2021-07-22 | 2021-07-20 | 1.740 | 64,920,361 | +18,997 | 2.17% | 112,961,428 |
| 2021-07-21 | 2021-07-19 | 1.770 | 64,901,364 | +342,651 | 2.17% | 114,875,414 |
| 2021-07-20 | 2021-07-16 | 1.840 | 64,558,713 | +247,553 | 2.16% | 118,788,032 |
| 2021-07-19 | 2021-07-15 | 1.870 | 64,311,160 | +67,750 | 2.15% | 120,261,869 |
| 2021-07-16 | 2021-07-14 | 1.870 | 64,243,410 | +812,916 | 2.14% | 120,135,177 |
| 2021-07-15 | 2021-07-13 | 1.890 | 63,430,494 | +709,750 | 2.12% | 119,883,634 |
| 2021-07-14 | 2021-07-12 | 1.850 | 62,720,744 | -190,155 | 2.09% | 116,033,376 |
| 2021-07-13 | 2021-07-09 | 1.850 | 62,910,899 | +2,812,452 | 2.10% | 116,385,163 |
| 2021-07-12 | 2021-07-08 | 1.890 | 60,098,447 | -29,000 | 2.01% | 113,586,065 |
| 2021-07-09 | 2021-07-07 | 1.920 | 60,127,447 | -102,000 | 2.01% | 115,444,698 |
| 2021-07-08 | 2021-07-06 | 1.900 | 60,229,447 | +60,000 | 2.01% | 114,435,949 |
| 2021-07-07 | 2021-07-05 | 1.880 | 60,169,447 | -971,859 | 2.01% | 113,118,560 |
| 2021-07-06 | 2021-07-02 | 1.860 | 61,141,306 | +755,000 | 2.04% | 113,722,829 |
| 2021-07-05 | 2021-06-30 | 2.100 | 60,386,306 | -1,888,000 | 2.02% | 126,811,243 |
| 2021-07-02 | 2021-06-29 | 2.100 | 62,274,306 | -592,754 | 2.08% | 130,776,043 |
| 2021-06-30 | 2021-06-28 | 2.010 | 62,867,060 | -248,456 | 2.10% | 126,362,791 |
| 2021-06-29 | 2021-06-25 | 2.090 | 63,115,516 | -4,839,000 | 2.11% | 131,911,428 |
| 2021-06-28 | 2021-06-24 | 2.030 | 67,954,516 | +496,000 | 2.27% | 137,947,667 |
| 2021-06-25 | 2021-06-23 | 1.950 | 67,458,516 | -365,007 | 2.25% | 131,544,106 |
| 2021-06-24 | 2021-06-22 | 1.810 | 67,823,523 | -446,000 | 2.26% | 122,760,577 |
| 2021-06-23 | 2021-06-21 | 1.780 | 68,269,523 | +524,181 | 2.28% | 121,519,751 |
| 2021-06-22 | 2021-06-18 | 1.760 | 67,745,342 | -1,056,000 | 2.26% | 119,231,802 |
| 2021-06-21 | 2021-06-17 | 1.770 | 68,801,342 | +288,000 | 2.30% | 121,778,375 |
| 2021-06-18 | 2021-06-16 | 1.860 | 68,513,342 | -9,151,463 | 2.29% | 127,434,816 |
| 2021-06-17 | 2021-06-15 | 1.890 | 77,664,805 | -3,804,000 | 2.59% | 146,786,481 |
| 2021-06-16 | 2021-06-11 | 1.850 | 81,468,805 | -2,473,279 | 2.72% | 150,717,289 |
| 2021-06-15 | 2021-06-10 | 1.700 | 83,942,084 | -1,283,448 | 2.80% | 142,701,543 |
| 2021-06-11 | 2021-06-09 | 1.710 | 85,225,532 | -155,042 | 2.85% | 145,735,660 |
| 2021-06-10 | 2021-06-08 | 1.690 | 85,380,574 | -703,365 | 2.85% | 144,293,170 |
| 2021-06-09 | 2021-06-07 | 1.720 | 86,083,939 | -30,048 | 2.87% | 148,064,375 |
| 2021-06-08 | 2021-06-04 | 1.680 | 86,113,987 | -239,572 | 2.87% | 144,671,498 |
| 2021-06-07 | 2021-06-03 | 1.680 | 86,353,559 | -26,992 | 2.88% | 145,073,979 |
| 2021-06-04 | 2021-06-02 | 1.690 | 86,380,551 | +8,277,400 | 2.88% | 145,983,131 |
| 2021-06-03 | 2021-06-01 | 1.690 | 78,103,151 | -3,388,500 | 2.61% | 131,994,325 |
| 2021-06-02 | 2021-05-31 | 1.680 | 81,491,651 | -293,001 | 2.72% | 136,905,974 |
| 2021-06-01 | 2021-05-28 | 1.630 | 81,784,652 | -628,000 | 2.73% | 133,308,983 |
| 2021-05-31 | 2021-05-27 | 1.640 | 82,412,652 | +564,369 | 2.75% | 135,156,749 |
| 2021-05-28 | 2021-05-26 | 1.630 | 81,848,283 | +389,680 | 2.73% | 133,412,701 |
| 2021-05-27 | 2021-05-25 | 1.640 | 81,458,603 | -908,000 | 2.72% | 133,592,109 |
| 2021-05-26 | 2021-05-24 | 1.630 | 82,366,603 | +284,631 | 2.75% | 134,257,563 |
| 2021-05-25 | 2021-05-21 | 1.660 | 82,081,972 | -1,201,000 | 2.74% | 136,256,074 |
| 2021-05-24 | 2021-05-20 | 1.670 | 83,282,972 | +840,349 | 2.78% | 139,082,563 |
| 2021-05-21 | 2021-05-18 | 1.650 | 82,442,623 | +1,861,870 | 2.75% | 136,030,328 |
| 2021-05-20 | 2021-05-17 | 1.600 | 80,580,753 | -10,503,583 | 2.69% | 128,929,205 |
| 2021-05-18 | 2021-05-14 | 1.630 | 91,084,336 | +7,251,083 | 3.04% | 148,467,468 |
| 2021-05-17 | 2021-05-13 | 1.620 | 83,833,253 | +2,955,000 | 2.80% | 135,809,870 |
| 2021-05-14 | 2021-05-12 | 1.700 | 80,878,253 | -1,372,319 | 2.70% | 137,493,030 |
| 2021-05-13 | 2021-05-11 | 1.780 | 82,250,572 | +1,961,914 | 2.75% | 146,406,018 |
| 2021-05-12 | 2021-05-10 | 1.920 | 80,288,658 | -1,904,225 | 2.68% | 154,154,223 |
| 2021-05-11 | 2021-05-07 | 1.920 | 82,192,883 | +1,226,495 | 2.74% | 157,810,335 |
| 2021-05-10 | 2021-05-06 | 1.900 | 80,966,388 | -1,752,220 | 2.70% | 153,836,137 |
| 2021-05-07 | 2021-05-05 | 1.910 | 82,718,608 | +6,320,443 | 2.76% | 157,992,541 |
| 2021-05-06 | 2021-05-04 | 1.960 | 76,398,165 | -3,479,000 | 2.55% | 149,740,403 |
| 2021-05-05 | 2021-05-03 | 1.990 | 79,877,165 | -397,454 | 2.67% | 158,955,558 |
| 2021-05-04 | 2021-04-30 | 2.040 | 80,274,619 | -2,253,145 | 2.68% | 163,760,223 |
| 2021-05-03 | 2021-04-29 | 2.080 | 82,527,764 | -3,413,100 | 2.76% | 171,657,749 |
| 2021-04-30 | 2021-04-28 | 2.180 | 85,940,864 | +1,623,940 | 2.87% | 187,351,084 |
| 2021-04-29 | 2021-04-27 | 2.140 | 84,316,924 | -148,000 | 2.81% | 180,438,217 |
| 2021-04-28 | 2021-04-26 | 2.140 | 84,464,924 | -24,000 | 2.82% | 180,754,937 |
| 2021-04-27 | 2021-04-23 | 2.090 | 84,488,924 | +168,000 | 2.82% | 176,581,851 |
| 2021-04-26 | 2021-04-22 | 2.090 | 84,320,924 | -2,190,600 | 2.82% | 176,230,731 |
| 2021-04-23 | 2021-04-21 | 2.130 | 86,511,524 | +880,000 | 2.89% | 184,269,546 |
| 2021-04-22 | 2021-04-20 | 2.160 | 85,631,524 | +293,000 | 2.86% | 184,964,092 |
| 2021-04-21 | 2021-04-19 | 2.070 | 85,338,524 | +1,658,000 | 2.85% | 176,650,745 |
| 2021-04-20 | 2021-04-16 | 2.020 | 83,680,524 | +3,031,840 | 2.79% | 169,034,658 |
| 2021-04-19 | 2021-04-15 | 2.040 | 80,648,684 | +1,045,927 | 2.69% | 164,523,315 |
| 2021-04-16 | 2021-04-14 | 2.050 | 79,602,757 | +304,001 | 2.66% | 163,185,652 |
| 2021-04-15 | 2021-04-13 | 2.000 | 79,298,756 | -332,000 | 2.65% | 158,597,512 |
| 2021-04-14 | 2021-04-12 | 2.030 | 79,630,756 | +352,999 | 2.66% | 161,650,435 |
| 2021-04-13 | 2021-04-09 | 2.040 | 79,277,757 | -3,731,000 | 2.65% | 161,726,624 |
| 2021-04-12 | 2021-04-08 | 2.070 | 83,008,757 | -58,000 | 2.77% | 171,828,127 |
| 2021-04-09 | 2021-04-07 | 2.040 | 83,066,757 | -8,000 | 2.77% | 169,456,184 |
| 2021-04-08 | 2021-04-01 | 2.070 | 83,074,757 | +408,000 | 2.77% | 171,964,747 |
| 2021-04-07 | 2021-03-31 | 2.040 | 82,666,757 | -2,692,000 | 2.76% | 168,640,184 |
| 2021-04-01 | 2021-03-30 | 2.080 | 85,358,757 | +2,290,000 | 2.85% | 177,546,215 |
| 2021-03-31 | 2021-03-29 | 2.100 | 83,068,757 | +1,000,821 | 2.77% | 174,444,390 |
| 2021-03-30 | 2021-03-26 | 2.080 | 82,067,936 | -114,733 | 2.74% | 170,701,307 |
| 2021-03-29 | 2021-03-25 | 2.090 | 82,182,669 | +1,327,432 | 2.74% | 171,761,778 |
| 2021-03-26 | 2021-03-24 | 2.090 | 80,855,237 | -5,729,584 | 2.70% | 168,987,445 |
| 2021-03-25 | 2021-03-23 | 2.140 | 86,584,821 | +1,109,194 | 2.89% | 185,291,517 |
| 2021-03-24 | 2021-03-22 | 2.220 | 85,475,627 | +1,407,584 | 2.85% | 189,755,892 |
| 2021-03-23 | 2021-03-19 | 2.240 | 84,068,043 | -2,084,841 | 2.81% | 188,312,416 |
| 2021-03-22 | 2021-03-18 | 2.300 | 86,152,884 | -1,126,000 | 2.88% | 198,151,633 |
| 2021-03-19 | 2021-03-17 | 2.290 | 87,278,884 | -184,000 | 2.91% | 199,868,644 |
| 2021-03-18 | 2021-03-16 | 2.310 | 87,462,884 | +484,000 | 2.92% | 202,039,262 |
| 2021-03-17 | 2021-03-15 | 2.220 | 86,978,884 | +2,458,000 | 2.90% | 193,093,122 |
| 2021-03-16 | 2021-03-12 | 2.240 | 84,520,884 | -2,302,000 | 2.82% | 189,326,780 |
| 2021-03-15 | 2021-03-11 | 2.110 | 86,822,884 | +2,514,277 | 2.90% | 183,196,285 |
| 2021-03-12 | 2021-03-10 | 2.080 | 84,308,607 | +4,882,328 | 2.81% | 175,361,903 |
| 2021-03-11 | 2021-03-09 | 2.100 | 79,426,279 | +311,266 | 2.65% | 166,795,186 |
| 2021-03-10 | 2021-03-08 | 2.100 | 79,115,013 | -59,383 | 2.64% | 166,141,527 |
| 2021-03-09 | 2021-03-05 | 2.130 | 79,174,396 | -4,100,980 | 2.64% | 168,641,463 |
| 2021-03-08 | 2021-03-04 | 2.140 | 83,275,376 | -100,000 | 2.78% | 178,209,305 |
| 2021-03-05 | 2021-03-03 | 2.210 | 83,375,376 | +150,528 | 2.78% | 184,259,581 |
| 2021-03-04 | 2021-03-02 | 2.180 | 83,224,848 | +500,000 | 2.78% | 181,430,169 |
| 2021-03-03 | 2021-03-01 | 2.190 | 82,724,848 | +9,890,000 | 2.76% | 181,167,417 |
| 2021-03-02 | 2021-02-26 | 2.170 | 72,834,848 | +2,506,972 | 2.43% | 158,051,620 |
| 2021-03-01 | 2021-02-25 | 2.270 | 70,327,876 | +3,517,634 | 2.35% | 159,644,279 |
| 2021-02-26 | 2021-02-24 | 2.130 | 66,810,242 | +72,000 | 2.23% | 142,305,815 |
| 2021-02-25 | 2021-02-23 | 2.210 | 66,738,242 | -2,716,142 | 2.23% | 147,491,515 |
| 2021-02-24 | 2021-02-22 | 2.260 | 69,454,384 | -3,555,894 | 2.32% | 156,966,908 |
| 2021-02-23 | 2021-02-19 | 2.340 | 73,010,278 | -5,061,206 | 2.44% | 170,844,051 |
| 2021-02-22 | 2021-02-18 | 2.180 | 78,071,484 | -303,472 | 2.61% | 170,195,835 |
| 2021-02-19 | 2021-02-17 | 2.170 | 78,374,956 | +1,451,494 | 2.62% | 170,073,655 |
| 2021-02-18 | 2021-02-16 | 2.070 | 76,923,462 | +6,264,306 | 2.57% | 159,231,566 |
| 2021-02-17 | 2021-02-11 | 1.960 | 70,659,156 | +369,000 | 2.36% | 138,491,946 |
| 2021-02-16 | 2021-02-09 | 1.990 | 70,290,156 | +1,319,666 | 2.35% | 139,877,410 |
| 2021-02-10 | 2021-02-08 | 2.000 | 68,970,490 | +829,810 | 2.30% | 137,940,980 |
| 2021-02-09 | 2021-02-05 | 2.040 | 68,140,680 | +804,000 | 2.27% | 139,006,987 |
| 2021-02-08 | 2021-02-04 | 2.030 | 67,336,680 | +1,427,873 | 2.25% | 136,693,460 |
| 2021-02-05 | 2021-02-03 | 2.050 | 65,908,807 | -130,666 | 2.20% | 135,113,054 |
| 2021-02-04 | 2021-02-02 | 1.920 | 66,039,473 | +1,030,000 | 2.20% | 126,795,788 |
| 2021-02-03 | 2021-02-01 | 1.910 | 65,009,473 | -2,900,000 | 2.17% | 124,168,093 |
| 2021-02-02 | 2021-01-29 | 1.880 | 67,909,473 | -6,132,000 | 2.27% | 127,669,809 |
| 2021-02-01 | 2021-01-28 | 1.910 | 74,041,473 | -292,852 | 2.47% | 141,419,213 |
| 2021-01-29 | 2021-01-27 | 2.000 | 74,334,325 | +2,769,000 | 2.48% | 148,668,650 |
| 2021-01-28 | 2021-01-26 | 1.960 | 71,565,325 | -915,543 | 2.39% | 140,268,037 |
| 2021-01-27 | 2021-01-25 | 1.950 | 72,480,868 | +3,367,000 | 2.42% | 141,337,693 |
| 2021-01-26 | 2021-01-22 | 1.910 | 69,113,868 | +1,009,000 | 2.31% | 132,007,488 |
| 2021-01-25 | 2021-01-21 | 1.980 | 68,104,868 | -1,711,000 | 2.27% | 134,847,639 |
| 2021-01-22 | 2021-01-20 | 1.990 | 69,815,868 | -4,924,739 | 2.33% | 138,933,577 |
| 2021-01-21 | 2021-01-19 | 1.970 | 74,740,607 | -42,000 | 2.50% | 147,238,996 |
| 2021-01-20 | 2021-01-18 | 1.900 | 74,782,607 | -922,000 | 2.50% | 142,086,953 |
| 2021-01-19 | 2021-01-15 | 1.830 | 75,704,607 | +678,000 | 2.53% | 138,539,431 |
| 2021-01-18 | 2021-01-14 | 1.840 | 75,026,607 | -1,078,184 | 2.50% | 138,048,957 |
| 2021-01-15 | 2021-01-13 | 1.830 | 76,104,791 | -1,537,816 | 2.54% | 139,271,768 |
| 2021-01-14 | 2021-01-12 | 2.020 | 77,642,607 | -392,000 | 2.59% | 156,838,066 |
| 2021-01-13 | 2021-01-11 | 2.010 | 78,034,607 | -795,237 | 2.61% | 156,849,560 |
| 2021-01-12 | 2021-01-08 | 2.070 | 78,829,844 | +600,680 | 2.63% | 163,177,777 |
| 2021-01-11 | 2021-01-07 | 2.070 | 78,229,164 | +224,554 | 2.61% | 161,934,369 |
| 2021-01-08 | 2021-01-06 | 2.110 | 78,004,610 | +1,295,320 | 2.60% | 164,589,727 |
| 2021-01-07 | 2021-01-05 | 2.030 | 76,709,290 | +378,000 | 2.56% | 155,719,859 |
| 2021-01-06 | 2021-01-04 | 2.060 | 76,331,290 | +1,598,558 | 2.55% | 157,242,457 |
| 2021-01-05 | 2020-12-31 | 2.040 | 74,732,732 | +1,697,000 | 2.49% | 152,454,773 |
| 2021-01-04 | 2020-12-29 | 2.050 | 73,035,732 | -49,900 | 2.44% | 149,723,251 |
| 2020-12-30 | 2020-12-28 | 2.050 | 73,085,632 | +1,522,681 | 2.44% | 149,825,546 |
| 2020-12-29 | 2020-12-24 | 2.050 | 71,562,951 | -600,863 | 2.39% | 146,704,050 |
| 2020-12-28 | 2020-12-22 | 2.080 | 72,163,814 | -8,000 | 2.41% | 150,100,733 |
| 2020-12-23 | 2020-12-21 | 2.130 | 72,171,814 | -1,595,000 | 2.41% | 153,725,964 |
| 2020-12-22 | 2020-12-18 | 2.130 | 73,766,814 | +983,860 | 2.46% | 157,123,314 |
| 2020-12-21 | 2020-12-17 | 2.150 | 72,782,954 | -28,221 | 2.43% | 156,483,351 |
| 2020-12-18 | 2020-12-16 | 2.150 | 72,811,175 | +178,000 | 2.43% | 156,544,026 |
| 2020-12-17 | 2020-12-15 | 2.020 | 72,633,175 | +355,276 | 2.42% | 146,719,014 |
| 2020-12-16 | 2020-12-14 | 2.040 | 72,277,899 | -276,000 | 2.41% | 147,446,914 |
| 2020-12-15 | 2020-12-11 | 2.050 | 72,553,899 | -454,000 | 2.42% | 148,735,493 |
| 2020-12-14 | 2020-12-10 | 2.070 | 73,007,899 | -322,558 | 2.44% | 151,126,351 |
| 2020-12-11 | 2020-12-09 | 2.040 | 73,330,457 | -1,290,000 | 2.45% | 149,594,132 |
| 2020-12-10 | 2020-12-08 | 2.060 | 74,620,457 | -500,749 | 2.49% | 153,718,141 |
| 2020-12-09 | 2020-12-07 | 2.100 | 75,121,206 | -4,293,394 | 2.51% | 157,754,533 |
| 2020-12-08 | 2020-12-04 | 2.150 | 79,414,600 | +186,221 | 2.65% | 170,741,390 |
| 2020-12-07 | 2020-12-03 | 2.170 | 79,228,379 | -33,000 | 2.65% | 171,925,582 |
| 2020-12-04 | 2020-12-02 | 2.180 | 79,261,379 | +1,381,779 | 2.65% | 172,789,806 |
| 2020-12-03 | 2020-12-01 | 2.270 | 77,879,600 | +2,345,000 | 2.60% | 176,786,692 |
| 2020-12-02 | 2020-11-30 | 2.300 | 75,534,600 | +336,000 | 2.52% | 173,729,580 |
| 2020-12-01 | 2020-11-27 | 2.480 | 75,198,600 | -224,000 | 2.51% | 186,492,528 |
| 2020-11-30 | 2020-11-26 | 2.410 | 75,422,600 | +4,770,000 | 2.52% | 181,768,466 |
| 2020-11-27 | 2020-11-25 | 2.390 | 70,652,600 | -1,786,000 | 2.36% | 168,859,714 |
| 2020-11-26 | 2020-11-24 | 2.460 | 72,438,600 | -1,979,867 | 2.42% | 178,198,956 |
| 2020-11-25 | 2020-11-23 | 2.430 | 74,418,467 | -1,220,133 | 2.48% | 180,836,875 |
| 2020-11-24 | 2020-11-20 | 2.420 | 75,638,600 | -348,000 | 2.53% | 183,045,412 |
| 2020-11-23 | 2020-11-19 | 2.430 | 75,986,600 | -60,000 | 2.54% | 184,647,438 |
| 2020-11-20 | 2020-11-18 | 2.490 | 76,046,600 | +354,000 | 2.54% | 189,356,034 |
| 2020-11-19 | 2020-11-17 | 2.410 | 75,692,600 | +346,034 | 2.53% | 182,419,166 |
| 2020-11-18 | 2020-11-16 | 2.390 | 75,346,566 | -40,034 | 2.52% | 180,078,293 |
| 2020-11-17 | 2020-11-13 | 2.390 | 75,386,600 | +42,000 | 2.52% | 180,173,974 |
| 2020-11-16 | 2020-11-12 | 2.380 | 75,344,600 | +147,442 | 2.52% | 179,320,148 |
| 2020-11-13 | 2020-11-11 | 2.200 | 75,197,158 | +760,000 | 2.51% | 165,433,748 |
| 2020-11-12 | 2020-11-10 | 2.250 | 74,437,158 | -1,079,326 | 2.49% | 167,483,606 |
| 2020-11-11 | 2020-11-09 | 2.180 | 75,516,484 | +1,075,000 | 2.52% | 164,625,935 |
| 2020-11-10 | 2020-11-06 | 2.130 | 74,441,484 | -238,000 | 2.49% | 158,560,361 |
| 2020-11-09 | 2020-11-05 | 2.160 | 74,679,484 | +1,190,900 | 2.49% | 161,307,685 |
| 2020-11-06 | 2020-11-04 | 2.150 | 73,488,584 | +215,245 | 2.45% | 158,000,456 |
| 2020-11-05 | 2020-11-03 | 2.100 | 73,273,339 | +503,000 | 2.45% | 153,874,012 |
| 2020-11-04 | 2020-11-02 | 2.100 | 72,770,339 | -336,245 | 2.43% | 152,817,712 |
| 2020-11-03 | 2020-10-30 | 2.100 | 73,106,584 | -5,507,867 | 2.44% | 153,523,826 |
| 2020-10-30 | 2020-10-28 | 2.090 | 78,614,451 | +122,000 | 2.62% | 164,304,203 |
| 2020-10-29 | 2020-10-27 | 2.090 | 78,492,451 | -1,079,310 | 2.62% | 164,049,223 |
| 2020-10-28 | 2020-10-23 | 2.120 | 79,571,761 | +1,217,117 | 2.66% | 168,692,133 |
| 2020-10-27 | 2020-10-22 | 2.140 | 78,354,644 | -372,000 | 2.62% | 167,678,938 |
| 2020-10-23 | 2020-10-21 | 2.100 | 78,726,644 | -52,000 | 2.63% | 165,325,952 |
| 2020-10-22 | 2020-10-20 | 2.140 | 78,778,644 | -111,900 | 2.63% | 168,586,298 |
| 2020-10-21 | 2020-10-19 | 2.070 | 78,890,544 | -81,900 | 2.63% | 163,303,426 |
| 2020-10-20 | 2020-10-16 | 2.230 | 78,972,444 | +332,000 | 2.64% | 176,108,550 |
| 2020-10-19 | 2020-10-15 | 2.320 | 78,640,444 | +22,000 | 2.63% | 182,445,830 |
| 2020-10-16 | 2020-10-14 | 2.330 | 78,618,444 | -8,000 | 2.62% | 183,180,975 |
| 2020-10-15 | 2020-10-12 | 2.350 | 78,626,444 | +1,152,179 | 2.62% | 184,772,143 |
| 2020-10-14 | 2020-10-09 | 2.320 | 77,474,265 | +877,000 | 2.59% | 179,740,295 |
| 2020-10-12 | 2020-10-08 | 2.330 | 76,597,265 | +706,000 | 2.56% | 178,471,627 |
| 2020-10-09 | 2020-10-07 | 2.300 | 75,891,265 | +538,000 | 2.53% | 174,549,910 |
| 2020-10-08 | 2020-10-06 | 2.300 | 75,353,265 | +506,000 | 2.52% | 173,312,510 |
| 2020-10-07 | 2020-10-05 | 2.250 | 74,847,265 | -90,000 | 2.50% | 168,406,346 |
| 2020-10-06 | 2020-09-30 | 2.320 | 74,937,265 | -352,000 | 2.50% | 173,854,455 |
| 2020-10-05 | 2020-09-29 | 2.330 | 75,289,265 | +603,500 | 2.51% | 175,423,987 |
| 2020-09-28 | 2020-09-24 | 2.380 | 74,685,765 | +269,865 | 2.49% | 177,752,121 |
| 2020-09-25 | 2020-09-23 | 2.410 | 74,415,900 | +342,000 | 2.48% | 179,342,319 |
| 2020-09-24 | 2020-09-22 | 2.370 | 74,073,900 | +186,900 | 2.47% | 175,555,143 |
| 2020-09-23 | 2020-09-21 | 2.320 | 73,887,000 | -15,292 | 2.47% | 171,417,840 |
| 2020-09-22 | 2020-09-18 | 2.400 | 73,902,292 | +65,292 | 2.47% | 177,365,501 |
| 2020-09-18 | 2020-09-16 | 2.490 | 73,837,000 | +1,179,042 | 2.47% | 183,854,130 |
| 2020-09-17 | 2020-09-15 | 2.400 | 72,657,958 | +342,726 | 2.43% | 174,379,099 |
| 2020-09-16 | 2020-09-14 | 2.410 | 72,315,232 | +648,193 | 2.41% | 174,279,709 |
| 2020-09-15 | 2020-09-11 | 2.420 | 71,667,039 | +4,193,274 | 2.39% | 173,434,234 |
| 2020-09-14 | 2020-09-10 | 2.370 | 67,473,765 | -168,000 | 2.25% | 159,912,823 |
| 2020-09-11 | 2020-09-09 | 2.300 | 67,641,765 | +1,894,958 | 2.26% | 155,576,060 |
| 2020-09-10 | 2020-09-08 | 2.370 | 65,746,807 | -212,000 | 2.19% | 155,819,933 |
| 2020-09-09 | 2020-09-07 | 2.420 | 65,958,807 | -502,000 | 2.20% | 159,620,313 |
| 2020-09-08 | 2020-09-04 | 2.400 | 66,460,807 | -3,678,000 | 2.22% | 159,505,937 |
| 2020-09-07 | 2020-09-03 | 2.460 | 70,138,807 | -3,958,979 | 2.34% | 172,541,465 |
| 2020-09-04 | 2020-09-02 | 2.530 | 74,097,786 | -1,471,837 | 2.47% | 187,467,399 |
| 2020-09-03 | 2020-09-01 | 3.080 | 75,569,623 | +300,000 | 2.52% | 232,754,439 |
| 2020-09-02 | 2020-08-31 | 3.020 | 75,269,623 | +4,009,500 | 2.51% | 227,314,261 |
| 2020-09-01 | 2020-08-28 | 3.120 | 71,260,123 | -138,000 | 2.38% | 222,331,584 |
| 2020-08-31 | 2020-08-27 | 3.010 | 71,398,123 | +418,000 | 2.38% | 214,908,350 |
| 2020-08-28 | 2020-08-26 | 2.950 | 70,980,123 | -12,000 | 2.37% | 209,391,363 |
| 2020-08-27 | 2020-08-25 | 3.030 | 70,992,123 | -144,000 | 2.37% | 215,106,133 |
| 2020-08-26 | 2020-08-24 | 2.930 | 71,136,123 | -20,000 | 2.37% | 208,428,840 |
| 2020-08-24 | 2020-08-20 | 2.910 | 71,156,123 | -282,000 | 2.38% | 207,064,318 |
| 2020-08-21 | 2020-08-19 | 2.900 | 71,438,123 | -114,000 | 2.38% | 207,170,557 |
| 2020-08-20 | 2020-08-18 | 2.940 | 71,552,123 | +150,000 | 2.39% | 210,363,242 |
| 2020-08-19 | 2020-08-17 | 2.910 | 71,402,123 | -172,000 | 2.38% | 207,780,178 |
| 2020-08-18 | 2020-08-14 | 2.930 | 71,574,123 | +24,000 | 2.39% | 209,712,180 |
| 2020-08-17 | 2020-08-13 | 2.760 | 71,550,123 | +488,000 | 2.39% | 197,478,339 |
| 2020-08-14 | 2020-08-12 | 2.680 | 71,062,123 | -8,244,000 | 2.37% | 190,446,490 |
| 2020-08-13 | 2020-08-11 | 2.700 | 79,306,123 | -122,000 | 2.65% | 214,126,532 |
| 2020-08-12 | 2020-08-10 | 2.760 | 79,428,123 | -1,027,128 | 2.65% | 219,221,619 |
| 2020-08-11 | 2020-08-07 | 2.880 | 80,455,251 | -1,058,000 | 2.69% | 231,711,123 |
| 2020-08-10 | 2020-08-06 | 2.670 | 81,513,251 | -346,000 | 2.72% | 217,640,380 |
| 2020-08-07 | 2020-08-05 | 2.650 | 81,859,251 | -629,000 | 2.73% | 216,927,015 |
| 2020-08-06 | 2020-08-04 | 2.700 | 82,488,251 | +405,000 | 2.75% | 222,718,278 |
| 2020-08-05 | 2020-08-03 | 2.650 | 82,083,251 | +374,020 | 2.74% | 217,520,615 |
| 2020-08-04 | 2020-07-31 | 2.680 | 81,709,231 | -2,436,000 | 2.73% | 218,980,739 |
| 2020-08-03 | 2020-07-30 | 2.500 | 84,145,231 | +892,000 | 2.81% | 210,363,078 |
| 2020-07-31 | 2020-07-29 | 2.570 | 83,253,231 | -65,000 | 2.78% | 213,960,804 |
| 2020-07-30 | 2020-07-28 | 2.500 | 83,318,231 | -391,920 | 2.78% | 208,295,578 |
| 2020-07-29 | 2020-07-27 | 2.500 | 83,710,151 | -12,000 | 2.79% | 209,275,378 |
| 2020-07-28 | 2020-07-24 | 2.480 | 83,722,151 | +444,000 | 2.80% | 207,630,934 |
| 2020-07-27 | 2020-07-23 | 2.640 | 83,278,151 | +326,000 | 2.78% | 219,854,319 |
| 2020-07-24 | 2020-07-22 | 2.590 | 82,952,151 | +1,014,000 | 2.77% | 214,846,071 |
| 2020-07-23 | 2020-07-21 | 2.750 | 81,938,151 | +6,000 | 2.74% | 225,329,915 |
| 2020-07-22 | 2020-07-20 | 2.790 | 81,932,151 | -124,969 | 2.74% | 228,590,701 |
| 2020-07-21 | 2020-07-17 | 2.670 | 82,057,120 | +100,036 | 2.74% | 219,092,510 |
| 2020-07-20 | 2020-07-16 | 2.540 | 81,957,084 | -144,000 | 2.74% | 208,170,993 |
| 2020-07-17 | 2020-07-15 | 2.760 | 82,101,084 | -5,393,400 | 2.74% | 226,598,992 |
| 2020-07-16 | 2020-07-14 | 2.720 | 87,494,484 | +26,400 | 2.92% | 237,984,996 |
| 2020-07-15 | 2020-07-13 | 2.880 | 87,468,084 | +64,383 | 2.92% | 251,908,082 |
| 2020-07-14 | 2020-07-10 | 2.750 | 87,403,701 | +1,047,000 | 2.92% | 240,360,178 |
| 2020-07-13 | 2020-07-09 | 2.800 | 86,356,701 | -28,900 | 2.88% | 241,798,763 |
| 2020-07-10 | 2020-07-08 | 2.710 | 86,385,601 | +375,000 | 2.88% | 234,104,979 |
| 2020-07-09 | 2020-07-07 | 2.740 | 86,010,601 | +588,000 | 2.87% | 235,669,047 |
| 2020-07-08 | 2020-07-06 | 2.800 | 85,422,601 | -412,000 | 2.85% | 239,183,283 |
| 2020-07-07 | 2020-07-03 | 2.610 | 85,834,601 | -8,445,800 | 2.87% | 224,028,309 |
| 2020-07-06 | 2020-07-02 | 2.490 | 94,280,401 | -1,566,100 | 3.15% | 234,758,198 |
| 2020-07-03 | 2020-06-30 | 2.360 | 95,846,501 | +358,964 | 3.20% | 226,197,742 |
| 2020-07-02 | 2020-06-29 | 2.440 | 95,487,537 | -317,662 | 3.19% | 232,989,590 |
| 2020-06-30 | 2020-06-26 | 2.480 | 95,805,199 | +2,075,662 | 3.20% | 237,596,894 |
| 2020-06-29 | 2020-06-24 | 2.390 | 93,729,537 | -15,008,000 | 3.13% | 224,013,593 |
| 2020-06-26 | 2020-06-23 | 2.220 | 108,737,537 | -5,676,000 | 3.63% | 241,397,332 |
| 2020-06-24 | 2020-06-22 | 2.320 | 114,413,537 | -8,571,080 | 3.82% | 265,439,406 |
| 2020-06-23 | 2020-06-19 | 2.110 | 122,984,617 | +312,000 | 4.11% | 259,497,542 |
| 2020-06-22 | 2020-06-18 | 2.100 | 122,672,617 | +455,077 | 4.10% | 257,612,496 |
| 2020-06-19 | 2020-06-17 | 2.130 | 122,217,540 | -216,920 | 4.08% | 260,323,360 |
| 2020-06-18 | 2020-06-16 | 2.160 | 122,434,460 | +857,093 | 4.09% | 264,458,434 |
| 2020-06-17 | 2020-06-15 | 2.080 | 121,577,367 | -222,172 | 4.06% | 252,880,923 |
| 2020-06-16 | 2020-06-12 | 2.090 | 121,799,539 | -354,848 | 4.07% | 254,561,037 |
| 2020-06-15 | 2020-06-11 | 2.100 | 122,154,387 | -823,894 | 4.08% | 256,524,213 |
| 2020-06-12 | 2020-06-10 | 2.140 | 122,978,281 | +177,300 | 4.11% | 263,173,521 |
| 2020-06-11 | 2020-06-09 | 2.160 | 122,800,981 | +210,000 | 4.10% | 265,250,119 |
| 2020-06-10 | 2020-06-08 | 2.080 | 122,590,981 | +453,606 | 4.09% | 254,989,240 |
| 2020-06-09 | 2020-06-05 | 2.100 | 122,137,375 | +764,000 | 4.08% | 256,488,488 |
| 2020-06-08 | 2020-06-04 | 2.070 | 121,373,375 | +1,405,838 | 4.05% | 251,242,886 |
| 2020-06-05 | 2020-06-03 | 2.060 | 119,967,537 | -150,000 | 4.01% | 247,133,126 |
| 2020-06-04 | 2020-06-02 | 2.070 | 120,117,537 | +242,000 | 4.01% | 248,643,302 |
| 2020-06-03 | 2020-06-01 | 2.060 | 119,875,537 | -257,602 | 4.00% | 246,943,606 |
| 2020-06-02 | 2020-05-29 | 2.020 | 120,133,139 | +948,000 | 4.01% | 242,668,941 |
| 2020-06-01 | 2020-05-28 | 2.030 | 119,185,139 | +104,000 | 3.98% | 241,945,832 |
| 2020-05-29 | 2020-05-27 | 2.060 | 119,081,139 | -119,300 | 3.98% | 245,307,146 |
| 2020-05-28 | 2020-05-26 | 2.110 | 119,200,439 | -153,272 | 3.98% | 251,512,926 |
| 2020-05-27 | 2020-05-25 | 2.060 | 119,353,711 | +1,870,136 | 3.98% | 245,868,645 |
| 2020-05-26 | 2020-05-22 | 2.040 | 117,483,575 | -2,391,631 | 3.92% | 239,666,493 |
| 2020-05-25 | 2020-05-21 | 2.140 | 119,875,206 | -471,920 | 4.00% | 256,532,941 |
| 2020-05-22 | 2020-05-20 | 2.150 | 120,347,126 | +404,298 | 4.02% | 258,746,321 |
| 2020-05-21 | 2020-05-19 | 2.200 | 119,942,828 | -212,000 | 4.00% | 263,874,222 |
| 2020-05-20 | 2020-05-18 | 2.140 | 120,154,828 | +1,378,098 | 4.01% | 257,131,332 |
| 2020-05-19 | 2020-05-15 | 2.120 | 118,776,730 | +2,008,000 | 3.97% | 251,806,668 |
| 2020-05-18 | 2020-05-14 | 2.140 | 116,768,730 | -1,274,098 | 3.90% | 249,885,082 |
| 2020-05-15 | 2020-05-13 | 2.180 | 118,042,828 | -406,000 | 3.94% | 257,333,365 |
| 2020-05-14 | 2020-05-12 | 2.180 | 118,448,828 | +440,000 | 3.95% | 258,218,445 |
| 2020-05-13 | 2020-05-11 | 2.200 | 118,008,828 | +927,238 | 3.94% | 259,619,422 |
| 2020-05-12 | 2020-05-08 | 2.220 | 117,081,590 | -471,629 | 3.91% | 259,921,130 |
| 2020-05-11 | 2020-05-07 | 2.130 | 117,553,219 | -6,726,987 | 3.92% | 250,388,356 |
| 2020-05-08 | 2020-05-06 | 2.170 | 124,280,206 | +5,697,080 | 4.15% | 269,688,047 |
| 2020-05-07 | 2020-05-05 | 2.130 | 118,583,126 | +1,491,500 | 3.96% | 252,582,058 |
| 2020-05-06 | 2020-05-04 | 2.100 | 117,091,626 | +5,559,000 | 3.91% | 245,892,415 |
| 2020-05-05 | 2020-04-29 | 2.280 | 111,532,626 | +8,461,486 | 3.72% | 254,294,387 |
| 2020-05-04 | 2020-04-28 | 2.650 | 103,071,140 | +70,000 | 3.44% | 273,138,521 |
| 2020-04-29 | 2020-04-27 | 2.390 | 103,001,140 | -6,936,080 | 3.44% | 246,172,725 |
| 2020-04-28 | 2020-04-24 | 2.300 | 109,937,220 | +7,088,000 | 3.67% | 252,855,606 |
| 2020-04-27 | 2020-04-23 | 2.310 | 102,849,220 | +1,219,356 | 3.43% | 237,581,698 |
| 2020-04-24 | 2020-04-22 | 2.300 | 101,629,864 | -757,356 | 3.39% | 233,748,687 |
| 2020-04-23 | 2020-04-21 | 2.250 | 102,387,220 | +284,000 | 3.42% | 230,371,245 |
| 2020-04-22 | 2020-04-20 | 2.370 | 102,103,220 | +132,000 | 3.41% | 241,984,631 |
| 2020-04-21 | 2020-04-17 | 2.340 | 101,971,220 | -10,000 | 3.40% | 238,612,655 |
| 2020-04-20 | 2020-04-16 | 2.310 | 101,981,220 | +1,512,408 | 3.40% | 235,576,618 |
| 2020-04-17 | 2020-04-15 | 2.340 | 100,468,812 | -1,204,104 | 3.35% | 235,097,020 |
| 2020-04-16 | 2020-04-14 | 2.340 | 101,672,916 | +74,000 | 3.39% | 237,914,623 |
| 2020-04-15 | 2020-04-09 | 2.380 | 101,598,916 | -50,000 | 3.39% | 241,805,420 |
| 2020-04-14 | 2020-04-08 | 2.250 | 101,648,916 | +1,983,922 | 3.39% | 228,710,061 |
| 2020-04-09 | 2020-04-07 | 2.310 | 99,664,994 | +30,000 | 3.33% | 230,226,136 |
| 2020-04-08 | 2020-04-06 | 2.250 | 99,634,994 | -1,189,922 | 3.33% | 224,178,736 |
| 2020-04-07 | 2020-04-03 | 2.260 | 100,824,916 | +38,000 | 3.37% | 227,864,310 |
| 2020-04-03 | 2020-04-01 | 2.360 | 100,786,916 | +157,000 | 3.36% | 237,857,122 |
| 2020-04-02 | 2020-03-31 | 2.400 | 100,629,916 | +3,361,000 | 3.36% | 241,511,798 |
| 2020-04-01 | 2020-03-30 | 2.330 | 97,268,916 | +219,280 | 3.25% | 226,636,574 |
| 2020-03-31 | 2020-03-27 | 2.320 | 97,049,636 | -276,000 | 3.24% | 225,155,156 |
| 2020-03-30 | 2020-03-26 | 2.320 | 97,325,636 | +286,876 | 3.25% | 225,795,476 |
| 2020-03-27 | 2020-03-25 | 2.370 | 97,038,760 | -174,000 | 3.24% | 229,981,861 |
| 2020-03-26 | 2020-03-24 | 2.280 | 97,212,760 | +80,125 | 3.25% | 221,645,093 |
| 2020-03-25 | 2020-03-23 | 2.210 | 97,132,635 | +449,448 | 3.24% | 214,663,123 |
| 2020-03-24 | 2020-03-20 | 2.260 | 96,683,187 | +1,795,171 | 3.23% | 218,504,003 |
| 2020-03-23 | 2020-03-19 | 2.130 | 94,888,016 | +3,551,700 | 3.17% | 202,111,474 |
| 2020-03-20 | 2020-03-18 | 2.210 | 91,336,316 | +1,926,000 | 3.05% | 201,853,258 |
| 2020-03-19 | 2020-03-17 | 2.340 | 89,410,316 | +140,154 | 2.98% | 209,220,139 |
| 2020-03-18 | 2020-03-16 | 2.340 | 89,270,162 | +1,387,140 | 2.98% | 208,892,179 |
| 2020-03-17 | 2020-03-13 | 2.500 | 87,883,022 | +195,626 | 2.93% | 219,707,555 |
| 2020-03-16 | 2020-03-12 | 2.560 | 87,687,396 | -643,800 | 2.93% | 224,479,734 |
| 2020-03-12 | 2020-03-10 | 2.690 | 88,331,196 | -42,000 | 2.95% | 237,610,917 |
| 2020-03-11 | 2020-03-09 | 2.640 | 88,373,196 | -574,000 | 2.95% | 233,305,237 |
| 2020-03-10 | 2020-03-06 | 2.880 | 88,947,196 | -127,000 | 2.97% | 256,167,924 |
| 2020-03-09 | 2020-03-05 | 2.930 | 89,074,196 | -10,000 | 2.97% | 260,987,394 |
| 2020-03-06 | 2020-03-04 | 2.870 | 89,084,196 | +252,000 | 2.97% | 255,671,643 |
| 2020-03-05 | 2020-03-03 | 2.840 | 88,832,196 | -310,000 | 2.97% | 252,283,437 |
| 2020-03-04 | 2020-03-02 | 2.720 | 89,142,196 | -280,000 | 2.98% | 242,466,773 |
| 2020-03-03 | 2020-02-28 | 2.720 | 89,422,196 | -1,860,000 | 2.99% | 243,228,373 |
| 2020-03-02 | 2020-02-27 | 2.890 | 91,282,196 | +2,000 | 3.05% | 263,805,546 |
| 2020-02-28 | 2020-02-26 | 2.900 | 91,280,196 | -418,000 | 3.05% | 264,712,568 |
| 2020-02-27 | 2020-02-25 | 2.840 | 91,698,196 | +5,258,933 | 3.06% | 260,422,877 |
| 2020-02-26 | 2020-02-24 | 2.790 | 86,439,263 | -5,128,000 | 2.89% | 241,165,544 |
| 2020-02-25 | 2020-02-21 | 2.860 | 91,567,263 | -78,000 | 3.06% | 261,882,372 |
| 2020-02-24 | 2020-02-20 | 2.890 | 91,645,263 | +88,000 | 3.06% | 264,854,810 |
| 2020-02-21 | 2020-02-19 | 2.870 | 91,557,263 | +140,000 | 3.06% | 262,769,345 |
| 2020-02-20 | 2020-02-18 | 2.850 | 91,417,263 | +296,000 | 3.05% | 260,539,200 |
| 2020-02-19 | 2020-02-17 | 2.890 | 91,121,263 | +2,752,010 | 3.04% | 263,340,450 |
| 2020-02-18 | 2020-02-14 | 2.860 | 88,369,253 | +164,000 | 2.95% | 252,736,064 |
| 2020-02-17 | 2020-02-13 | 2.930 | 88,205,253 | +543,990 | 2.94% | 258,441,391 |
| 2020-02-14 | 2020-02-12 | 3.010 | 87,661,263 | +764,000 | 2.93% | 263,860,402 |
| 2020-02-13 | 2020-02-11 | 2.980 | 86,897,263 | -36,000 | 2.90% | 258,953,844 |
| 2020-02-12 | 2020-02-10 | 2.890 | 86,933,263 | -42,000 | 2.90% | 251,237,130 |
| 2020-02-11 | 2020-02-07 | 2.950 | 86,975,263 | -4,000 | 2.90% | 256,577,026 |
| 2020-02-10 | 2020-02-06 | 2.990 | 86,979,263 | -356,000 | 2.90% | 260,067,996 |
| 2020-02-07 | 2020-02-05 | 2.970 | 87,335,263 | +158,000 | 2.92% | 259,385,731 |
| 2020-02-06 | 2020-02-04 | 2.940 | 87,177,263 | +452,000 | 2.91% | 256,301,153 |
| 2020-02-05 | 2020-02-03 | 2.820 | 86,725,263 | +972,000 | 2.90% | 244,565,242 |
| 2020-02-04 | 2020-01-31 | 2.800 | 85,753,263 | -480,000 | 2.86% | 240,109,136 |
| 2020-02-03 | 2020-01-30 | 2.847 | 86,233,263 | -124,000 | 2.88% | 245,518,779 |
| 2020-01-31 | 2020-01-29 | 2.980 | 86,357,263 | +1,707,858 | 2.88% | 257,328,219 |
| 2020-01-30 | 2020-01-24 | 3.031 | 84,649,405 | -199,906 | 2.88% | 256,558,290 |
| 2020-01-29 | 2020-01-22 | 3.143 | 84,849,311 | -464,486 | 2.89% | 266,688,771 |
| 2020-01-23 | 2020-01-21 | 3.082 | 85,313,797 | +217,544 | 2.91% | 262,925,015 |
| 2020-01-22 | 2020-01-20 | 3.255 | 85,096,253 | +13,719 | 2.90% | 277,017,250 |
| 2020-01-21 | 2020-01-17 | 3.398 | 85,082,534 | -440,967 | 2.90% | 289,128,127 |
| 2020-01-20 | 2020-01-16 | 3.327 | 85,523,501 | -158,768 | 2.91% | 284,517,356 |
| 2020-01-17 | 2020-01-15 | 3.266 | 85,682,269 | +248,901 | 2.92% | 279,799,304 |
| 2020-01-16 | 2020-01-14 | 3.041 | 85,433,368 | +661,472 | 2.91% | 259,806,184 |
| 2020-01-15 | 2020-01-13 | 3.082 | 84,771,896 | +215,584 | 2.89% | 261,254,953 |
| 2020-01-14 | 2020-01-10 | 2.980 | 84,556,312 | +2,989,761 | 2.88% | 251,961,727 |
| 2020-01-13 | 2020-01-09 | 3.153 | 81,566,551 | +241,062 | 2.78% | 257,203,143 |
| 2020-01-10 | 2020-01-08 | 3.133 | 81,325,489 | +55,338 | 2.77% | 254,783,179 |
| 2020-01-09 | 2020-01-07 | 3.072 | 81,270,151 | +1,319,395 | 2.77% | 249,633,724 |
| 2020-01-08 | 2020-01-06 | 3.123 | 79,950,756 | +2,415,630 | 2.72% | 249,660,419 |
| 2020-01-07 | 2020-01-03 | 3.204 | 77,535,126 | -713,388 | 2.64% | 248,447,046 |
| 2020-01-06 | 2020-01-02 | 3.215 | 78,248,514 | +72,515 | 2.67% | 251,531,480 |
| 2020-01-03 | 2019-12-31 | 3.245 | 78,175,999 | -117,591 | 2.66% | 253,691,697 |
| 2020-01-02 | 2019-12-27 | 2.980 | 78,293,590 | +366,493 | 2.67% | 233,300,007 |
| 2019-12-30 | 2019-12-24 | 2.898 | 77,927,097 | +270,460 | 2.65% | 225,846,066 |
| 2019-12-27 | 2019-12-20 | 2.796 | 77,656,637 | -2,984,862 | 2.65% | 217,137,501 |
| 2019-12-23 | 2019-12-19 | 2.827 | 80,641,499 | +156,789 | 2.75% | 227,952,340 |
| 2019-12-20 | 2019-12-18 | 2.878 | 80,484,710 | +72,515 | 2.74% | 231,615,802 |
| 2019-12-19 | 2019-12-17 | 2.806 | 80,412,195 | +4,193,561 | 2.74% | 225,662,972 |
| 2019-12-18 | 2019-12-16 | 2.806 | 76,218,634 | +121,511 | 2.60% | 213,894,466 |
| 2019-12-17 | 2019-12-13 | 2.796 | 76,097,123 | -1,195,513 | 2.59% | 212,776,908 |
| 2019-12-16 | 2019-12-12 | 2.796 | 77,292,636 | -70,260 | 2.63% | 216,119,709 |
| 2019-12-13 | 2019-12-11 | 2.776 | 77,362,896 | +337,096 | 2.64% | 214,737,215 |
| 2019-12-12 | 2019-12-10 | 2.735 | 77,025,800 | +164,628 | 2.62% | 210,657,393 |
| 2019-12-11 | 2019-12-09 | 2.633 | 76,861,172 | +131,310 | 2.62% | 202,363,602 |
| 2019-12-10 | 2019-12-06 | 2.735 | 76,729,862 | +203,825 | 2.61% | 209,848,034 |
| 2019-12-09 | 2019-12-05 | 2.714 | 76,526,037 | +848,618 | 2.61% | 207,728,724 |
| 2019-12-06 | 2019-12-04 | 2.817 | 75,677,419 | -5,879 | 2.58% | 213,147,914 |
| 2019-12-05 | 2019-12-03 | 2.796 | 75,683,298 | -127,391 | 2.58% | 211,619,802 |
| 2019-12-04 | 2019-12-02 | 2.755 | 75,810,689 | +1,336,622 | 2.58% | 208,881,463 |
| 2019-12-03 | 2019-11-29 | 2.786 | 74,474,067 | -168,548 | 2.54% | 207,478,649 |
| 2019-12-02 | 2019-11-28 | 2.674 | 74,642,615 | -6,608,636 | 2.54% | 199,569,344 |
| 2019-11-29 | 2019-11-27 | 2.327 | 81,251,251 | -3,202,406 | 2.77% | 189,047,351 |
| 2019-11-28 | 2019-11-26 | 2.368 | 84,453,657 | +4,599,784 | 2.88% | 199,945,732 |
| 2019-11-27 | 2019-11-25 | 2.347 | 79,853,873 | -1,514,970 | 2.72% | 187,425,861 |
| 2019-11-26 | 2019-11-22 | 2.337 | 81,368,843 | -721,227 | 2.77% | 190,151,308 |
| 2019-11-25 | 2019-11-21 | 2.327 | 82,090,070 | -1,563,965 | 2.80% | 190,999,032 |
| 2019-11-22 | 2019-11-20 | 2.347 | 83,654,035 | -1,438,535 | 2.85% | 196,345,261 |
| 2019-11-21 | 2019-11-19 | 2.408 | 85,092,570 | -5,215,179 | 2.90% | 204,931,791 |
| 2019-11-20 | 2019-11-18 | 2.296 | 90,307,749 | -15,337,838 | 3.08% | 207,354,387 |
| 2019-11-19 | 2019-11-15 | 2.429 | 105,645,587 | -3,946,498 | 3.60% | 256,586,623 |
| 2019-11-18 | 2019-11-14 | 2.408 | 109,592,085 | -638,260 | 3.73% | 263,934,939 |
| 2019-11-15 | 2019-11-13 | 2.439 | 110,230,345 | +2,242,730 | 3.76% | 268,846,731 |
| 2019-11-14 | 2019-11-12 | 2.510 | 107,987,615 | -2,257,755 | 3.68% | 271,090,782 |
| 2019-11-13 | 2019-11-11 | 2.480 | 110,245,370 | +619,315 | 3.76% | 273,383,517 |
| 2019-11-12 | 2019-11-08 | 2.592 | 109,626,055 | -339,056 | 3.73% | 284,153,622 |
| 2019-11-11 | 2019-11-07 | 2.592 | 109,965,111 | -154,828 | 3.75% | 285,032,464 |
| 2019-11-08 | 2019-11-06 | 2.551 | 110,119,939 | +149,544 | 3.75% | 280,938,762 |
| 2019-11-07 | 2019-11-05 | 2.582 | 109,970,395 | +668,311 | 3.75% | 283,923,931 |
| 2019-11-06 | 2019-11-04 | 2.643 | 109,302,084 | +1,019,125 | 3.72% | 288,890,925 |
| 2019-11-05 | 2019-11-01 | 2.551 | 108,282,959 | +801,582 | 3.69% | 276,252,245 |
| 2019-11-04 | 2019-10-31 | 2.521 | 107,481,377 | +13,719 | 3.66% | 270,916,757 |
| 2019-11-01 | 2019-10-30 | 2.521 | 107,467,658 | -524,262 | 3.66% | 270,882,177 |
| 2019-10-31 | 2019-10-29 | 2.531 | 107,991,920 | +520,256 | 3.68% | 273,305,667 |
| 2019-10-30 | 2019-10-28 | 2.521 | 107,471,664 | -42,137 | 3.66% | 270,892,274 |
| 2019-10-29 | 2019-10-25 | 2.510 | 107,513,801 | -409,610 | 3.66% | 269,901,325 |
| 2019-10-28 | 2019-10-24 | 2.510 | 107,923,411 | +3,254,342 | 3.68% | 270,929,605 |
| 2019-10-25 | 2019-10-23 | 2.449 | 104,669,069 | -776,104 | 3.57% | 256,351,165 |
| 2019-10-24 | 2019-10-22 | 2.419 | 105,445,173 | +47,037 | 3.59% | 255,023,818 |
| 2019-10-23 | 2019-10-21 | 2.408 | 105,398,136 | +139,150 | 3.59% | 253,834,487 |
| 2019-10-22 | 2019-10-18 | 2.449 | 105,258,986 | -80,354 | 3.59% | 257,795,966 |
| 2019-10-21 | 2019-10-17 | 2.470 | 105,339,340 | +331,215 | 3.59% | 260,142,705 |
| 2019-10-18 | 2019-10-16 | 2.521 | 105,008,125 | +354,734 | 3.58% | 264,682,696 |
| 2019-10-17 | 2019-10-15 | 2.857 | 104,653,391 | +329,256 | 3.57% | 299,031,562 |
| 2019-10-16 | 2019-10-14 | 2.929 | 104,324,135 | -195,495 | 3.55% | 305,543,031 |
| 2019-10-15 | 2019-10-11 | 2.857 | 104,519,630 | -45,077 | 3.56% | 298,649,360 |
| 2019-10-14 | 2019-10-10 | 2.704 | 104,564,707 | -213,624 | 3.56% | 282,772,188 |
| 2019-10-11 | 2019-10-09 | 2.643 | 104,778,331 | -589,917 | 3.57% | 276,934,418 |
| 2019-10-10 | 2019-10-08 | 2.653 | 105,368,248 | -536,119 | 3.59% | 279,568,863 |
| 2019-10-09 | 2019-10-04 | 2.510 | 105,904,367 | +146,989 | 3.61% | 265,861,021 |
| 2019-10-08 | 2019-10-03 | 2.541 | 105,757,378 | -7,839 | 3.60% | 268,729,730 |
| 2019-10-04 | 2019-10-02 | 2.521 | 105,765,217 | -313,577 | 3.60% | 266,591,017 |
| 2019-10-03 | 2019-09-30 | 2.521 | 106,078,794 | -339,056 | 3.61% | 267,381,417 |
| 2019-10-02 | 2019-09-27 | 2.521 | 106,417,850 | -21,558 | 3.63% | 268,236,039 |
| 2019-09-30 | 2019-09-26 | 2.602 | 106,439,408 | -484,085 | 3.63% | 276,979,944 |
| 2019-09-27 | 2019-09-25 | 2.459 | 106,923,493 | -432,148 | 3.64% | 262,963,743 |
| 2019-09-26 | 2019-09-24 | 2.521 | 107,355,641 | +9,799 | 3.66% | 270,599,828 |
| 2019-09-25 | 2019-09-23 | 2.490 | 107,345,842 | -199,905 | 3.66% | 267,288,791 |
| 2019-09-24 | 2019-09-20 | 2.582 | 107,545,747 | -174,427 | 3.66% | 277,663,923 |
| 2019-09-23 | 2019-09-19 | 2.582 | 107,720,174 | -11,759 | 3.67% | 278,114,262 |
| 2019-09-20 | 2019-09-18 | 2.623 | 107,731,933 | +241,062 | 3.67% | 282,542,165 |
| 2019-09-19 | 2019-09-17 | 2.561 | 107,490,871 | +3,920 | 3.66% | 275,328,391 |
| 2019-09-18 | 2019-09-16 | 2.623 | 107,486,951 | +1,991,214 | 3.66% | 281,899,665 |
| 2019-09-17 | 2019-09-13 | 2.694 | 105,495,737 | +650,672 | 3.59% | 284,213,387 |
| 2019-09-16 | 2019-09-12 | 2.643 | 104,845,065 | -142,437 | 3.57% | 277,110,799 |
| 2019-09-13 | 2019-09-11 | 2.653 | 104,987,502 | +64,675 | 3.58% | 278,558,646 |
| 2019-09-12 | 2019-09-10 | 2.704 | 104,922,827 | +76,387 | 3.57% | 283,740,644 |
| 2019-09-11 | 2019-09-09 | 2.725 | 104,846,440 | +4,548,827 | 3.57% | 285,673,952 |
| 2019-09-10 | 2019-09-06 | 2.725 | 100,297,613 | +248,902 | 3.42% | 273,279,813 |
| 2019-09-09 | 2019-09-05 | 2.623 | 100,048,711 | +397,851 | 3.41% | 262,391,833 |
| 2019-09-06 | 2019-09-04 | 2.572 | 99,650,860 | +7,879,604 | 3.40% | 256,263,814 |
| 2019-09-05 | 2019-09-03 | 2.419 | 91,771,256 | -736,907 | 3.13% | 221,952,844 |
| 2019-09-04 | 2019-09-02 | 2.735 | 92,508,163 | -787,862 | 3.15% | 253,000,013 |
| 2019-09-03 | 2019-08-30 | 2.449 | 93,296,025 | +15,679 | 3.18% | 228,496,775 |
| 2019-09-02 | 2019-08-29 | 2.480 | 93,280,346 | -246,942 | 3.18% | 231,314,105 |
| 2019-08-30 | 2019-08-28 | 2.561 | 93,527,288 | +457,913 | 3.19% | 239,561,904 |
| 2019-08-29 | 2019-08-27 | 2.480 | 93,069,375 | -71,900 | 3.17% | 230,790,944 |
| 2019-08-28 | 2019-08-26 | 2.480 | 93,141,275 | -226,445 | 3.17% | 230,969,240 |
| 2019-08-27 | 2019-08-23 | 2.572 | 93,367,720 | +275,441 | 3.18% | 240,105,986 |
| 2019-08-26 | 2019-08-22 | 2.500 | 93,092,279 | +1,693,298 | 3.17% | 232,747,722 |
| 2019-08-23 | 2019-08-21 | 2.643 | 91,398,981 | +753,565 | 3.11% | 241,572,120 |
| 2019-08-22 | 2019-08-20 | 2.572 | 90,645,416 | +4,411,637 | 3.09% | 233,105,264 |
| 2019-08-21 | 2019-08-19 | 2.572 | 86,233,779 | +317,497 | 2.94% | 221,760,224 |
| 2019-08-20 | 2019-08-16 | 2.429 | 85,916,282 | -27,420 | 2.93% | 208,669,091 |
| 2019-08-19 | 2019-08-15 | 2.429 | 85,943,702 | -90,153 | 2.93% | 208,735,688 |
| 2019-08-16 | 2019-08-14 | 2.357 | 86,033,855 | -56,836 | 2.93% | 202,808,922 |
| 2019-08-15 | 2019-08-13 | 2.327 | 86,090,691 | +96,033 | 2.93% | 200,307,280 |
| 2019-08-14 | 2019-08-12 | 2.470 | 85,994,658 | +39,197 | 2.93% | 212,369,690 |
| 2019-08-13 | 2019-08-09 | 2.470 | 85,955,461 | -266,540 | 2.93% | 212,272,890 |
| 2019-08-12 | 2019-08-08 | 2.541 | 86,222,001 | -74,475 | 2.94% | 219,090,294 |
| 2019-08-09 | 2019-08-07 | 2.561 | 86,296,476 | -641,069 | 2.94% | 221,040,816 |
| 2019-08-08 | 2019-08-06 | 2.592 | 86,937,545 | -930,928 | 2.96% | 225,344,406 |
| 2019-08-07 | 2019-08-05 | 2.582 | 87,868,473 | -470,365 | 2.99% | 226,860,713 |
| 2019-08-06 | 2019-08-02 | 2.653 | 88,338,838 | -121,512 | 3.01% | 234,385,490 |
| 2019-08-05 | 2019-08-01 | 2.847 | 88,460,350 | -4,530,594 | 3.01% | 251,859,623 |
| 2019-08-02 | 2019-07-31 | 2.898 | 92,990,944 | -3,606,136 | 3.17% | 269,503,674 |
| 2019-08-01 | 2019-07-30 | 3.031 | 96,597,080 | -623,370 | 3.29% | 292,769,709 |
| 2019-07-31 | 2019-07-29 | 3.092 | 97,220,450 | -388,444 | 3.31% | 300,611,748 |
| 2019-07-30 | 2019-07-26 | 3.112 | 97,608,894 | -919,759 | 3.33% | 303,805,005 |
| 2019-07-29 | 2019-07-25 | 3.174 | 98,528,653 | +304,805 | 3.36% | 312,700,537 |
| 2019-07-26 | 2019-07-24 | 3.082 | 98,223,848 | +278,300 | 3.35% | 302,711,960 |
| 2019-07-25 | 2019-07-23 | 3.102 | 97,945,548 | +259,289 | 3.34% | 303,853,314 |
| 2019-07-24 | 2019-07-22 | 3.061 | 97,686,259 | +167,666 | 3.33% | 299,061,444 |
| 2019-07-23 | 2019-07-19 | 3.041 | 97,518,593 | -496,726 | 3.32% | 296,557,822 |
| 2019-07-22 | 2019-07-18 | 2.970 | 98,015,319 | -133,270 | 3.34% | 291,066,779 |
| 2019-07-19 | 2019-07-17 | 3.041 | 98,148,589 | -12,739 | 3.34% | 298,473,664 |
| 2019-07-18 | 2019-07-16 | 2.990 | 98,161,328 | +584,037 | 3.34% | 293,503,807 |
| 2019-07-17 | 2019-07-15 | 3.031 | 97,577,291 | -2,685,004 | 3.32% | 295,740,566 |
| 2019-07-16 | 2019-07-12 | 3.061 | 100,262,295 | +2,612,685 | 3.42% | 306,947,845 |
| 2019-07-15 | 2019-07-11 | 3.061 | 97,649,610 | -142,991 | 3.33% | 298,949,245 |
| 2019-07-12 | 2019-07-10 | 3.031 | 97,792,601 | +4,298,314 | 3.33% | 296,393,134 |
| 2019-07-11 | 2019-07-09 | 3.010 | 93,494,287 | -15,722,852 | 3.19% | 281,457,472 |
| 2019-07-10 | 2019-07-08 | 3.112 | 109,217,139 | -603,636 | 3.72% | 339,935,349 |
| 2019-07-09 | 2019-07-05 | 3.266 | 109,820,775 | +280,259 | 3.74% | 358,624,681 |
| 2019-07-08 | 2019-07-04 | 3.266 | 109,540,516 | -448,807 | 3.73% | 357,709,483 |
| 2019-07-05 | 2019-07-03 | 3.276 | 109,989,323 | +315,537 | 3.75% | 360,297,505 |
| 2019-07-04 | 2019-07-02 | 3.327 | 109,673,786 | +225,384 | 3.74% | 364,859,895 |
| 2019-07-03 | 2019-06-28 | 3.153 | 109,448,402 | +4,488,071 | 3.73% | 345,122,757 |
| 2019-07-02 | 2019-06-27 | 3.215 | 104,960,331 | -1,258,228 | 3.58% | 337,397,172 |
| 2019-06-28 | 2019-06-26 | 3.123 | 106,218,559 | +1,960 | 3.62% | 331,686,293 |
| 2019-06-27 | 2019-06-25 | 3.102 | 106,216,599 | -82,314 | 3.62% | 329,512,328 |
| 2019-06-26 | 2019-06-24 | 3.225 | 106,298,913 | -78,394 | 3.62% | 342,784,834 |
| 2019-06-25 | 2019-06-21 | 3.204 | 106,377,307 | -11,235,858 | 3.62% | 340,866,509 |
| 2019-06-24 | 2019-06-20 | 3.296 | 117,613,165 | +340,035 | 4.01% | 387,671,748 |
| 2019-06-21 | 2019-06-19 | 3.163 | 117,273,130 | +6,763,465 | 4.00% | 370,993,161 |
| 2019-06-20 | 2019-06-18 | 3.163 | 110,509,665 | +12,739 | 3.76% | 349,596,961 |
| 2019-06-19 | 2019-06-17 | 3.112 | 110,496,926 | -118,571 | 3.76% | 343,918,651 |
| 2019-06-18 | 2019-06-14 | 3.133 | 110,615,497 | +930,932 | 3.77% | 346,545,324 |
| 2019-06-17 | 2019-06-13 | 3.133 | 109,684,565 | -6,794,823 | 3.74% | 343,628,824 |
| 2019-06-14 | 2019-06-12 | 3.092 | 116,479,388 | +507,603 | 3.97% | 360,161,596 |
| 2019-06-13 | 2019-06-11 | 3.204 | 115,971,785 | -1,081,919 | 3.95% | 371,610,249 |
| 2019-06-12 | 2019-06-10 | 3.000 | 117,053,704 | -5,736,501 | 3.99% | 351,186,800 |
| 2019-06-11 | 2019-06-06 | 3.010 | 122,790,205 | +12,325,946 | 4.18% | 369,650,615 |
| 2019-06-10 | 2019-06-05 | 3.061 | 110,464,259 | +951,492 | 3.76% | 338,180,632 |
| 2019-06-06 | 2019-06-04 | 3.041 | 109,512,767 | -631,074 | 3.73% | 333,032,570 |
| 2019-06-05 | 2019-06-03 | 3.061 | 110,143,841 | +3,366,726 | 3.75% | 337,199,689 |
| 2019-06-04 | 2019-05-31 | 3.184 | 106,777,115 | +46,054 | 3.64% | 339,968,336 |
| 2019-06-03 | 2019-05-30 | 3.163 | 106,731,061 | +301,328 | 3.64% | 337,643,360 |
| 2019-05-31 | 2019-05-29 | 3.163 | 106,429,733 | +5,185 | 3.63% | 336,690,110 |
| 2019-05-30 | 2019-05-28 | 3.194 | 106,424,548 | +27,438 | 3.63% | 339,931,840 |
| 2019-05-29 | 2019-05-27 | 3.133 | 106,397,110 | -322,682 | 3.62% | 333,329,615 |
| 2019-05-28 | 2019-05-24 | 3.092 | 106,719,792 | -830,979 | 3.64% | 329,984,311 |
| 2019-05-27 | 2019-05-23 | 3.051 | 107,550,771 | -403,159 | 3.66% | 328,163,602 |
| 2019-05-24 | 2019-05-22 | 3.174 | 107,953,930 | +635,051 | 3.68% | 342,613,553 |
| 2019-05-23 | 2019-05-21 | 3.123 | 107,318,879 | -48,349 | 3.66% | 335,122,238 |
| 2019-05-22 | 2019-05-20 | 3.112 | 107,367,228 | +439,115 | 3.66% | 334,177,552 |
| 2019-05-21 | 2019-05-17 | 3.184 | 106,928,113 | +662,077 | 3.64% | 340,449,100 |
| 2019-05-20 | 2019-05-16 | 3.225 | 106,266,036 | +238,781 | 3.62% | 342,678,815 |
| 2019-05-17 | 2019-05-15 | 3.266 | 106,027,255 | -554,128 | 3.61% | 346,236,771 |
| 2019-05-16 | 2019-05-14 | 3.194 | 106,581,383 | -658,512 | 3.63% | 340,432,788 |
| 2019-05-15 | 2019-05-10 | 3.406 | 107,239,895 | -174,427 | 3.65% | 365,264,042 |
| 2019-05-14 | 2019-05-09 | 3.199 | 107,414,322 | +852,544 | 3.66% | 343,617,531 |
| 2019-05-10 | 2019-05-08 | 3.416 | 106,561,778 | +113,980 | 3.68% | 364,057,549 |
| 2019-05-09 | 2019-05-07 | 3.406 | 106,447,798 | -87,290 | 3.68% | 362,566,123 |
| 2019-05-08 | 2019-05-06 | 3.416 | 106,535,088 | -774,675 | 3.68% | 363,966,365 |
| 2019-05-07 | 2019-05-03 | 3.675 | 107,309,763 | -276,256 | 3.71% | 394,386,673 |
| 2019-05-06 | 2019-05-02 | 3.675 | 107,586,019 | -2,063,225 | 3.72% | 395,401,974 |
| 2019-05-03 | 2019-04-30 | 3.789 | 109,649,244 | -754,391 | 3.79% | 415,471,626 |
| 2019-05-02 | 2019-04-29 | 3.903 | 110,403,635 | +467,510 | 3.82% | 430,902,849 |
| 2019-04-30 | 2019-04-26 | 4.183 | 109,936,125 | +1,642,080 | 3.80% | 459,807,904 |
| 2019-04-29 | 2019-04-25 | 4.390 | 108,294,045 | +117,843 | 3.74% | 475,362,671 |
| 2019-04-26 | 2019-04-24 | 4.752 | 108,176,202 | -237,619 | 3.74% | 514,042,536 |
| 2019-04-25 | 2019-04-23 | 4.773 | 108,413,821 | -209,727 | 3.75% | 517,416,434 |
| 2019-04-24 | 2019-04-18 | 4.928 | 108,623,548 | +115,911 | 3.75% | 535,285,623 |
| 2019-04-23 | 2019-04-17 | 5.042 | 108,507,637 | -1,639,183 | 3.75% | 547,071,272 |
| 2019-04-18 | 2019-04-16 | 5.000 | 110,146,820 | +119,775 | 3.81% | 550,774,388 |
| 2019-04-17 | 2019-04-15 | 4.586 | 110,027,045 | -10,096,859 | 3.80% | 504,612,283 |
| 2019-04-16 | 2019-04-12 | 4.566 | 120,123,904 | +4,213,384 | 4.15% | 548,431,852 |
| 2019-04-15 | 2019-04-11 | 4.514 | 115,910,520 | +770,812 | 4.01% | 523,195,483 |
| 2019-04-12 | 2019-04-10 | 4.617 | 115,139,708 | -2,839,833 | 3.98% | 531,636,297 |
| 2019-04-11 | 2019-04-09 | 4.628 | 117,979,541 | -409,768 | 4.08% | 545,970,111 |
| 2019-04-10 | 2019-04-08 | 4.493 | 118,389,309 | -135,265 | 4.09% | 531,932,907 |
| 2019-04-09 | 2019-04-04 | 4.441 | 118,524,574 | +2,973,130 | 4.10% | 526,405,402 |
| 2019-04-08 | 2019-04-03 | 4.162 | 115,551,444 | -972,690 | 3.99% | 480,901,434 |
| 2019-04-04 | 2019-04-02 | 3.924 | 116,524,134 | +61,819 | 4.03% | 457,203,700 |
| 2019-04-03 | 2019-04-01 | 4.038 | 116,462,315 | -413,418 | 4.03% | 470,223,866 |
| 2019-04-02 | 2019-03-29 | 3.913 | 116,875,733 | -1,668,797 | 4.04% | 457,373,281 |
| 2019-04-01 | 2019-03-28 | 3.841 | 118,544,530 | -618,523 | 4.10% | 455,313,022 |
| 2019-03-29 | 2019-03-27 | 3.841 | 119,163,053 | +104,320 | 4.12% | 457,688,682 |
| 2019-03-28 | 2019-03-26 | 3.665 | 119,058,733 | +403,046 | 4.12% | 436,334,106 |
| 2019-03-27 | 2019-03-25 | 3.675 | 118,655,687 | +1,027,748 | 4.10% | 436,085,407 |
| 2019-03-26 | 2019-03-22 | 3.810 | 117,627,939 | +403,759 | 4.07% | 448,139,215 |
| 2019-03-25 | 2019-03-21 | 3.872 | 117,224,180 | -2,097,999 | 4.05% | 453,882,510 |
| 2019-03-22 | 2019-03-20 | 3.820 | 119,322,179 | -2,726,337 | 4.12% | 455,829,244 |
| 2019-03-21 | 2019-03-19 | 3.831 | 122,048,516 | -2,855,287 | 4.22% | 467,507,809 |
| 2019-03-20 | 2019-03-18 | 3.965 | 124,903,803 | -3,192,397 | 4.32% | 495,255,239 |
| 2019-03-19 | 2019-03-15 | 3.882 | 128,096,200 | +63,752 | 4.43% | 497,304,234 |
| 2019-03-18 | 2019-03-14 | 3.758 | 128,032,448 | +415,349 | 4.43% | 481,150,916 |
| 2019-03-15 | 2019-03-13 | 3.831 | 127,617,099 | +328,416 | 4.41% | 488,838,310 |
| 2019-03-14 | 2019-03-12 | 3.924 | 127,288,683 | +45,741 | 4.40% | 499,440,372 |
| 2019-03-13 | 2019-03-11 | 3.862 | 127,242,942 | +239,550 | 4.40% | 491,357,032 |
| 2019-03-12 | 2019-03-08 | 3.748 | 127,003,392 | +70,855 | 4.39% | 475,968,852 |
| 2019-03-11 | 2019-03-07 | 3.872 | 126,932,537 | -15,455 | 4.39% | 491,472,480 |
| 2019-03-08 | 2019-03-06 | 4.038 | 126,947,992 | -119,151 | 4.39% | 512,560,442 |
| 2019-03-07 | 2019-03-05 | 4.100 | 127,067,143 | -948,543 | 4.39% | 520,934,468 |
| 2019-03-06 | 2019-03-04 | 3.882 | 128,015,686 | -66,246 | 4.42% | 496,991,657 |
| 2019-03-05 | 2019-03-01 | 3.841 | 128,081,932 | -676,150 | 4.43% | 491,944,854 |
| 2019-03-04 | 2019-02-28 | 3.655 | 128,758,082 | -106,253 | 4.45% | 470,547,907 |
| 2019-03-01 | 2019-02-27 | 3.768 | 128,864,335 | +101,750 | 4.45% | 485,611,276 |
| 2019-02-28 | 2019-02-26 | 3.831 | 128,762,585 | +158,413 | 4.47% | 493,226,104 |
| 2019-02-27 | 2019-02-25 | 3.903 | 128,604,172 | +925,360 | 4.47% | 501,939,126 |
| 2019-02-26 | 2019-02-22 | 3.789 | 127,678,812 | -2,602,214 | 4.44% | 483,787,408 |
| 2019-02-25 | 2019-02-21 | 3.789 | 130,281,026 | -482,964 | 4.53% | 493,647,450 |
| 2019-02-22 | 2019-02-20 | 4.038 | 130,763,990 | +817,176 | 4.54% | 527,967,772 |
| 2019-02-21 | 2019-02-19 | 3.820 | 129,946,814 | +3,201,090 | 4.52% | 496,416,999 |
| 2019-02-20 | 2019-02-18 | 3.934 | 126,745,724 | -1,835,266 | 4.40% | 498,622,137 |
| 2019-02-19 | 2019-02-15 | 3.893 | 128,580,990 | +137,162 | 4.47% | 500,517,484 |
| 2019-02-18 | 2019-02-14 | 4.162 | 128,443,828 | -56,024 | 4.46% | 534,556,895 |
| 2019-02-15 | 2019-02-13 | 4.048 | 128,499,852 | -59,888 | 4.47% | 520,156,497 |
| 2019-02-14 | 2019-02-12 | 3.913 | 128,559,740 | -19,318 | 4.47% | 503,096,652 |
| 2019-02-13 | 2019-02-11 | 3.944 | 128,579,058 | +2,343,344 | 4.47% | 507,165,681 |
| 2019-02-12 | 2019-02-08 | 3.841 | 126,235,714 | +59,888 | 4.39% | 484,853,788 |
| 2019-02-11 | 2019-02-04 | 3.862 | 126,175,826 | -34,773 | 4.38% | 487,236,293 |
| 2019-02-08 | 2019-01-31 | 3.489 | 126,210,599 | +2,106,692 | 4.39% | 440,332,125 |
| 2019-02-01 | 2019-01-30 | 3.468 | 124,103,907 | +382,508 | 4.31% | 430,412,528 |
| 2019-01-31 | 2019-01-29 | 3.572 | 123,721,399 | -295,575 | 4.30% | 441,894,463 |
| 2019-01-30 | 2019-01-28 | 3.541 | 124,016,974 | +220,232 | 4.31% | 439,098,424 |
| 2019-01-29 | 2019-01-25 | 3.729 | 123,796,742 | +1,757,026 | 4.30% | 461,611,502 |
| 2019-01-28 | 2019-01-24 | 3.592 | 122,039,716 | +3,501,215 | 4.24% | 438,395,762 |
| 2019-01-25 | 2019-01-23 | 3.487 | 118,538,501 | +2,805,699 | 4.18% | 413,367,728 |
| 2019-01-24 | 2019-01-22 | 3.592 | 115,732,802 | +932,059 | 4.08% | 415,739,823 |
| 2019-01-23 | 2019-01-21 | 3.760 | 114,800,743 | +621,409 | 4.05% | 431,684,821 |
| 2019-01-22 | 2019-01-18 | 3.760 | 114,179,334 | +2,945,651 | 4.03% | 429,348,139 |
| 2019-01-21 | 2019-01-17 | 3.634 | 111,233,683 | -129,480 | 3.92% | 404,251,341 |
| 2019-01-18 | 2019-01-16 | 3.655 | 111,363,163 | +927,163 | 3.93% | 407,061,337 |
| 2019-01-17 | 2019-01-15 | 3.550 | 110,436,000 | -106,630 | 3.89% | 392,072,536 |
| 2019-01-16 | 2019-01-14 | 3.445 | 110,542,630 | +1,768,913 | 3.90% | 380,840,117 |
| 2019-01-15 | 2019-01-11 | 3.435 | 108,773,717 | +1,363,340 | 3.84% | 373,603,361 |
| 2019-01-14 | 2019-01-10 | 3.246 | 107,410,377 | -2,839,973 | 3.79% | 348,613,157 |
| 2019-01-11 | 2019-01-09 | 3.277 | 110,250,350 | +79,685 | 3.89% | 361,304,711 |
| 2019-01-10 | 2019-01-08 | 3.214 | 110,170,665 | +774,971 | 3.88% | 354,100,427 |
| 2019-01-09 | 2019-01-07 | 3.424 | 109,395,694 | +76,164 | 3.86% | 374,590,605 |
| 2019-01-08 | 2019-01-04 | 3.424 | 109,319,530 | -38,082 | 3.85% | 374,329,806 |
| 2019-01-07 | 2019-01-03 | 3.414 | 109,357,612 | +22,849 | 3.86% | 373,311,554 |
| 2019-01-04 | 2019-01-02 | 3.561 | 109,334,763 | +45,698 | 3.85% | 389,311,308 |
| 2019-01-03 | 2018-12-31 | 3.655 | 109,289,065 | +567,955 | 3.85% | 399,479,969 |
| 2019-01-02 | 2018-12-27 | 3.498 | 108,721,110 | -335,122 | 3.83% | 380,274,465 |
| 2018-12-28 | 2018-12-24 | 3.529 | 109,056,232 | -413,191 | 3.84% | 384,883,079 |
| 2018-12-27 | 2018-12-20 | 3.382 | 109,469,423 | -289,424 | 3.86% | 370,243,765 |
| 2018-12-21 | 2018-12-19 | 3.393 | 109,758,847 | -886,361 | 3.87% | 372,375,510 |
| 2018-12-20 | 2018-12-18 | 3.445 | 110,645,208 | -2,186 | 3.90% | 381,193,517 |
| 2018-12-19 | 2018-12-17 | 3.382 | 110,647,394 | -105,076 | 3.90% | 374,227,858 |
| 2018-12-18 | 2018-12-14 | 3.403 | 110,752,470 | -70,665 | 3.90% | 376,909,847 |
| 2018-12-17 | 2018-12-13 | 3.477 | 110,823,135 | +315,129 | 3.91% | 385,298,642 |
| 2018-12-14 | 2018-12-12 | 3.403 | 110,508,006 | +43,794 | 3.90% | 376,077,894 |
| 2018-12-13 | 2018-12-11 | 3.487 | 110,464,212 | -207,547 | 3.89% | 385,211,049 |
| 2018-12-12 | 2018-12-10 | 3.424 | 110,671,759 | +416,047 | 3.90% | 378,960,082 |
| 2018-12-11 | 2018-12-07 | 3.519 | 110,255,712 | -141,856 | 3.89% | 387,958,220 |
| 2018-12-10 | 2018-12-06 | 3.624 | 110,397,568 | -59,027 | 3.89% | 400,053,113 |
| 2018-12-07 | 2018-12-05 | 3.781 | 110,456,595 | +439,247 | 3.89% | 417,669,926 |
| 2018-12-06 | 2018-12-04 | 3.792 | 110,017,348 | +1,064,395 | 3.88% | 417,164,580 |
| 2018-12-05 | 2018-12-03 | 3.792 | 108,952,953 | -8,847,589 | 3.84% | 413,128,599 |
| 2018-12-04 | 2018-11-30 | 3.571 | 117,800,542 | +158,040 | 4.15% | 420,692,974 |
| 2018-12-03 | 2018-11-29 | 3.582 | 117,642,502 | -5,186,008 | 4.15% | 421,364,249 |
| 2018-11-30 | 2018-11-28 | 3.655 | 122,828,510 | +382,725 | 4.33% | 448,970,163 |
| 2018-11-29 | 2018-11-27 | 3.697 | 122,445,785 | +382,439 | 4.32% | 452,715,700 |
| 2018-11-28 | 2018-11-26 | 3.792 | 122,063,346 | -372,919 | 4.30% | 462,840,683 |
| 2018-11-27 | 2018-11-23 | 3.676 | 122,436,265 | -375,108 | 4.32% | 450,108,454 |
| 2018-11-26 | 2018-11-22 | 3.655 | 122,811,373 | -1,351,587 | 4.33% | 448,907,523 |
| 2018-11-23 | 2018-11-21 | 3.729 | 124,162,960 | +1,008,891 | 4.38% | 462,977,050 |
| 2018-11-22 | 2018-11-20 | 3.519 | 123,154,069 | -3,189,377 | 4.34% | 433,343,838 |
| 2018-11-21 | 2018-11-19 | 3.718 | 126,343,446 | -685,478 | 4.45% | 469,780,551 |
| 2018-11-20 | 2018-11-16 | 3.792 | 127,028,924 | +3,518,539 | 4.48% | 481,669,197 |
| 2018-11-19 | 2018-11-15 | 4.664 | 123,510,385 | -400,814 | 4.35% | 576,003,999 |
| 2018-11-16 | 2018-11-14 | 4.643 | 123,911,199 | +130,681 | 4.37% | 575,270,206 |
| 2018-11-15 | 2018-11-13 | 4.485 | 123,780,518 | +2,376,323 | 4.36% | 555,161,351 |
| 2018-11-14 | 2018-11-12 | 4.538 | 121,404,195 | +3,427,390 | 4.28% | 550,879,350 |
| 2018-11-13 | 2018-11-09 | 4.391 | 117,976,805 | +3,888,182 | 4.16% | 517,978,776 |
| 2018-11-12 | 2018-11-08 | 4.569 | 114,088,623 | +4,143,143 | 4.02% | 521,279,503 |
| 2018-11-09 | 2018-11-07 | 4.580 | 109,945,480 | -106,919 | 3.88% | 503,503,996 |
| 2018-11-08 | 2018-11-06 | 4.391 | 110,052,399 | +3,808 | 3.88% | 483,186,563 |
| 2018-11-07 | 2018-11-05 | 4.401 | 110,048,591 | -194,219 | 3.88% | 484,325,753 |
| 2018-11-06 | 2018-11-02 | 4.296 | 110,242,810 | -302,753 | 3.89% | 473,601,027 |
| 2018-11-05 | 2018-11-01 | 3.739 | 110,545,563 | -228,774 | 3.90% | 413,361,826 |
| 2018-11-02 | 2018-10-31 | 3.550 | 110,774,337 | +552,050 | 3.91% | 393,273,708 |
| 2018-11-01 | 2018-10-30 | 3.424 | 110,222,287 | +143,759 | 3.89% | 377,421,009 |
| 2018-10-31 | 2018-10-29 | 3.372 | 110,078,528 | -166,418 | 3.88% | 371,147,636 |
| 2018-10-30 | 2018-10-26 | 3.466 | 110,244,946 | +285,615 | 3.89% | 382,130,482 |
| 2018-10-29 | 2018-10-25 | 3.519 | 109,959,331 | +93,302 | 3.88% | 386,915,340 |
| 2018-10-26 | 2018-10-24 | 3.613 | 109,866,029 | +32,369 | 3.87% | 396,972,958 |
| 2018-10-25 | 2018-10-23 | 3.571 | 109,833,660 | +677,443 | 3.87% | 392,241,396 |
| 2018-10-24 | 2018-10-22 | 3.781 | 109,156,217 | +507,445 | 3.85% | 412,752,802 |
| 2018-10-23 | 2018-10-19 | 3.382 | 108,648,772 | +2,405,836 | 3.83% | 367,468,187 |
| 2018-10-22 | 2018-10-18 | 3.298 | 106,242,936 | -70,452 | 3.75% | 350,403,766 |
| 2018-10-19 | 2018-10-16 | 3.393 | 106,313,388 | +4,263,746 | 3.75% | 360,686,206 |
| 2018-10-18 | 2018-10-15 | 3.403 | 102,049,642 | +131,271 | 3.60% | 347,292,615 |
| 2018-10-16 | 2018-10-12 | 3.487 | 101,918,371 | -118,055 | 3.59% | 355,409,973 |
| 2018-10-15 | 2018-10-11 | 3.246 | 102,036,426 | +854,640 | 3.60% | 331,171,359 |
| 2018-10-12 | 2018-10-10 | 3.508 | 101,181,786 | -411,287 | 3.57% | 354,966,902 |
| 2018-10-11 | 2018-10-09 | 3.603 | 101,593,073 | +280,879 | 3.58% | 366,013,640 |
| 2018-10-10 | 2018-10-08 | 3.718 | 101,312,194 | -530,422 | 3.57% | 376,707,299 |
| 2018-10-09 | 2018-10-05 | 3.834 | 101,842,616 | +1,108,190 | 3.59% | 390,446,437 |
| 2018-10-08 | 2018-10-04 | 3.739 | 100,734,426 | +711,389 | 3.55% | 376,675,147 |
| 2018-10-05 | 2018-10-03 | 3.802 | 100,023,037 | -5,950,737 | 3.53% | 380,318,683 |
| 2018-10-04 | 2018-10-02 | 4.002 | 105,973,774 | -1,890,914 | 3.74% | 424,094,294 |
| 2018-10-03 | 2018-09-28 | 4.306 | 107,864,688 | -1,049,135 | 3.80% | 464,517,630 |
| 2018-10-02 | 2018-09-27 | 3.981 | 108,913,823 | -1,455,689 | 3.84% | 433,572,038 |
| 2018-09-28 | 2018-09-26 | 4.191 | 110,369,512 | -634,159 | 3.89% | 462,552,541 |
| 2018-09-27 | 2018-09-24 | 4.075 | 111,003,671 | -12,818 | 3.91% | 452,384,921 |
| 2018-09-26 | 2018-09-21 | 4.338 | 111,016,489 | +1,250,997 | 3.91% | 481,589,038 |
| 2018-09-24 | 2018-09-20 | 3.949 | 109,765,492 | -1,473,777 | 3.87% | 433,503,618 |
| 2018-09-21 | 2018-09-19 | 3.918 | 111,239,269 | -121,863 | 3.92% | 435,818,851 |
| 2018-09-20 | 2018-09-18 | 3.834 | 111,361,132 | +5,712 | 3.93% | 426,938,730 |
| 2018-09-19 | 2018-09-17 | 3.792 | 111,355,420 | +47,603 | 3.93% | 422,238,291 |
| 2018-09-18 | 2018-09-14 | 3.855 | 111,307,817 | -164,705 | 3.92% | 429,072,601 |
| 2018-09-17 | 2018-09-13 | 3.676 | 111,472,522 | -49,507 | 3.93% | 409,802,803 |
| 2018-09-14 | 2018-09-12 | 3.739 | 111,522,029 | +123,767 | 3.93% | 417,013,114 |
| 2018-09-13 | 2018-09-11 | 3.781 | 111,398,262 | -150,424 | 3.93% | 421,230,654 |
| 2018-09-12 | 2018-09-10 | 4.012 | 111,548,686 | +236,109 | 3.93% | 447,576,087 |
| 2018-09-11 | 2018-09-07 | 4.306 | 111,312,577 | -6,665 | 3.92% | 479,365,911 |
| 2018-09-10 | 2018-09-06 | 4.107 | 111,319,242 | +304,657 | 3.92% | 457,178,766 |
| 2018-09-07 | 2018-09-05 | 4.243 | 111,014,585 | +93,301 | 3.91% | 471,086,282 |
| 2018-09-06 | 2018-09-04 | 4.327 | 110,921,284 | +718,800 | 3.91% | 480,010,964 |
| 2018-09-05 | 2018-09-03 | 4.306 | 110,202,484 | +746,409 | 3.89% | 474,585,312 |
| 2018-09-04 | 2018-08-31 | 4.506 | 109,456,075 | -402,194 | 3.86% | 493,214,931 |
| 2018-09-03 | 2018-08-30 | 4.506 | 109,858,269 | -2,173,117 | 3.87% | 495,027,239 |
| 2018-08-31 | 2018-08-29 | 4.716 | 112,031,386 | -255,150 | 3.95% | 528,354,125 |
| 2018-08-30 | 2018-08-28 | 4.895 | 112,286,536 | +2,056,151 | 3.96% | 549,607,504 |
| 2018-08-29 | 2018-08-27 | 4.748 | 110,230,385 | -4,306,804 | 3.89% | 523,333,833 |
| 2018-08-28 | 2018-08-24 | 4.422 | 114,537,189 | -3,808 | 4.04% | 506,486,261 |
| 2018-08-27 | 2018-08-23 | 4.401 | 114,540,997 | +5,681,088 | 4.04% | 504,096,909 |
| 2018-08-24 | 2018-08-22 | 4.412 | 108,859,909 | -500,018 | 3.84% | 480,237,766 |
| 2018-08-23 | 2018-08-21 | 4.496 | 109,359,927 | +477,931 | 3.86% | 491,633,008 |
| 2018-08-22 | 2018-08-20 | 4.096 | 108,881,996 | -2,481,049 | 3.84% | 446,025,546 |
| 2018-08-21 | 2018-08-17 | 3.918 | 111,363,045 | +5,213,440 | 3.93% | 436,303,786 |
| 2018-08-20 | 2018-08-16 | 4.338 | 106,149,605 | +3,873,544 | 3.74% | 460,476,517 |
| 2018-08-17 | 2018-08-15 | 4.201 | 102,276,061 | -923,491 | 3.61% | 429,707,603 |
| 2018-08-16 | 2018-08-14 | 4.916 | 103,199,552 | +3,236,217 | 3.64% | 507,297,495 |
| 2018-08-15 | 2018-08-13 | 4.706 | 99,963,335 | -5,245,608 | 3.52% | 470,389,700 |
| 2018-08-14 | 2018-08-10 | 6.827 | 105,208,943 | -2,611,274 | 3.71% | 718,298,678 |
| 2018-08-13 | 2018-08-09 | 6.880 | 107,820,217 | -24,753 | 3.80% | 741,789,283 |
| 2018-08-10 | 2018-08-08 | 6.796 | 107,844,970 | -93,301 | 3.80% | 732,897,479 |
| 2018-08-09 | 2018-08-07 | 6.701 | 107,938,271 | -709,261 | 3.81% | 723,327,853 |
| 2018-08-08 | 2018-08-06 | 6.260 | 108,647,532 | +75,070 | 3.83% | 680,150,745 |
| 2018-08-07 | 2018-08-03 | 6.554 | 108,572,462 | +114,246 | 3.83% | 711,612,107 |
| 2018-08-06 | 2018-08-02 | 6.743 | 108,458,216 | +85,685 | 3.82% | 731,368,982 |
| 2018-08-03 | 2018-08-01 | 6.964 | 108,372,531 | -119,298 | 3.82% | 754,695,565 |
| 2018-08-02 | 2018-07-31 | 7.069 | 108,491,829 | +1,133,481 | 3.83% | 766,921,915 |
| 2018-08-01 | 2018-07-30 | 7.531 | 107,358,348 | +361,495 | 3.79% | 808,526,072 |
| 2018-07-31 | 2018-07-27 | 7.426 | 106,996,853 | +161,849 | 3.77% | 794,565,074 |
| 2018-07-30 | 2018-07-26 | 7.342 | 106,835,004 | +342,739 | 3.77% | 784,385,938 |
| 2018-07-27 | 2018-07-25 | 7.226 | 106,492,265 | -119,959 | 3.75% | 769,565,439 |
| 2018-07-26 | 2018-07-24 | 7.416 | 106,612,224 | -510,300 | 3.76% | 790,588,981 |
| 2018-07-25 | 2018-07-23 | 6.974 | 107,122,524 | -59,027 | 3.78% | 747,115,814 |
| 2018-07-24 | 2018-07-20 | 6.964 | 107,181,551 | +40,068 | 3.78% | 746,401,698 |
| 2018-07-23 | 2018-07-19 | 6.985 | 107,141,483 | +12,285 | 3.78% | 748,373,415 |
| 2018-07-20 | 2018-07-18 | 7.269 | 107,129,198 | +64,740 | 3.78% | 778,669,208 |
| 2018-07-19 | 2018-07-17 | 7.205 | 107,064,458 | +5,493,179 | 3.77% | 771,451,258 |
| 2018-07-18 | 2018-07-16 | 7.353 | 101,571,279 | -533,149 | 3.58% | 746,806,371 |
| 2018-07-17 | 2018-07-13 | 7.458 | 102,104,428 | -6,053,151 | 3.60% | 761,451,030 |
| 2018-07-16 | 2018-07-12 | 7.226 | 108,157,579 | +198,027 | 3.81% | 781,599,816 |
| 2018-07-13 | 2018-07-11 | 7.027 | 107,959,552 | -1,199,586 | 3.81% | 758,623,417 |
| 2018-07-12 | 2018-07-10 | 7.121 | 109,159,138 | +11,425 | 3.85% | 777,371,911 |
| 2018-07-11 | 2018-07-09 | 7.247 | 109,147,713 | -483,643 | 3.85% | 791,047,904 |
| 2018-07-10 | 2018-07-06 | 27.267 | 109,631,356 | -7,193,639 | 3.87% | 2,989,362,119 |
| 2018-07-09 | 2018-07-05 | 27.730 | 116,824,995 | +87,481,467 | 4.12% | 3,239,505,718 |
| 2018-07-06 | 2018-07-04 | 28.360 | 29,343,528 | -116,151 | 4.14% | 832,175,921 |
| 2018-07-05 | 2018-07-03 | 30.040 | 29,459,679 | -236,109 | 4.15% | 884,979,267 |
| 2018-07-04 | 2018-06-29 | 29.704 | 29,695,788 | +193,267 | 4.19% | 882,090,840 |
| 2018-07-03 | 2018-06-28 | 28.150 | 29,502,521 | +14,281 | 4.16% | 830,487,261 |
| 2018-06-29 | 2018-06-27 | 28.066 | 29,488,240 | -155,875 | 4.16% | 827,607,389 |
| 2018-06-28 | 2018-06-26 | 29.242 | 29,644,115 | +232,301 | 4.18% | 866,855,628 |
| 2018-06-27 | 2018-06-25 | 29.074 | 29,411,814 | +574,088 | 4.15% | 855,119,774 |
| 2018-06-26 | 2018-06-22 | 30.376 | 28,837,726 | +33,322 | 4.07% | 875,988,395 |
| 2018-06-25 | 2018-06-21 | 30.082 | 28,804,404 | +17,612 | 4.06% | 866,504,775 |
| 2018-06-22 | 2018-06-20 | 29.914 | 28,786,792 | -274,143 | 4.06% | 861,137,115 |
| 2018-06-21 | 2018-06-19 | 28.696 | 29,060,935 | -413,191 | 4.10% | 833,929,488 |
| 2018-06-20 | 2018-06-15 | 29.830 | 29,474,126 | +388,438 | 4.16% | 879,221,559 |
| 2018-06-19 | 2018-06-14 | 29.704 | 29,085,688 | -545,527 | 4.10% | 863,968,282 |
| 2018-06-15 | 2018-06-13 | 30.587 | 29,631,215 | -53,315 | 4.18% | 906,316,493 |
| 2018-06-14 | 2018-06-12 | 31.259 | 29,684,530 | +67,596 | 4.19% | 927,902,098 |
| 2018-06-13 | 2018-06-11 | 30.292 | 29,616,934 | -111,558 | 4.18% | 897,169,305 |
| 2018-06-12 | 2018-06-08 | 29.998 | 29,728,492 | -67,931 | 4.19% | 891,805,478 |
| 2018-06-11 | 2018-06-07 | 29.536 | 29,796,423 | -130,431 | 4.20% | 880,072,601 |
| 2018-06-08 | 2018-06-06 | 31.007 | 29,926,854 | +66,844 | 4.22% | 927,932,682 |
| 2018-06-07 | 2018-06-05 | 30.671 | 29,860,010 | +48,908 | 4.21% | 915,823,647 |
| 2018-06-06 | 2018-06-04 | 30.797 | 29,811,102 | -32,964 | 4.20% | 918,081,105 |
| 2018-06-05 | 2018-06-01 | 31.511 | 29,844,066 | -14,281 | 4.21% | 940,412,297 |
| 2018-06-04 | 2018-05-31 | 31.385 | 29,858,347 | -26,858 | 4.21% | 937,098,854 |
| 2018-06-01 | 2018-05-30 | 29.116 | 29,885,205 | -951 | 4.21% | 870,138,767 |
| 2018-05-31 | 2018-05-29 | 28.780 | 29,886,156 | +200,882 | 4.21% | 860,121,245 |
| 2018-05-30 | 2018-05-28 | 30.965 | 29,685,274 | +1,667 | 4.19% | 919,194,874 |
| 2018-05-29 | 2018-05-25 | 29.914 | 29,683,607 | +621,690 | 4.19% | 887,964,720 |
| 2018-05-28 | 2018-05-24 | 30.250 | 29,061,917 | -409,383 | 4.10% | 879,135,462 |
| 2018-05-25 | 2018-05-23 | 28.444 | 29,471,300 | -971,426 | 4.16% | 838,275,949 |
| 2018-05-24 | 2018-05-21 | 27.351 | 30,442,726 | +18,812 | 4.29% | 832,652,081 |
| 2018-05-23 | 2018-05-18 | 27.604 | 30,423,914 | -115,198 | 4.29% | 839,807,016 |
| 2018-05-21 | 2018-05-17 | 27.688 | 30,539,112 | -27,426 | 4.31% | 845,553,056 |
| 2018-05-18 | 2018-05-16 | 26.385 | 30,566,538 | +184,184 | 4.31% | 806,501,057 |
| 2018-05-17 | 2018-05-15 | 26.385 | 30,382,354 | -358,924 | 4.28% | 801,641,344 |
| 2018-05-16 | 2018-05-14 | 25.461 | 30,741,278 | +89,493 | 4.34% | 782,696,851 |
| 2018-05-15 | 2018-05-11 | 25.378 | 30,651,785 | +180,890 | 4.32% | 777,877,224 |
| 2018-05-14 | 2018-05-10 | 25.378 | 30,470,895 | -752,023 | 4.30% | 773,286,620 |
| 2018-05-11 | 2018-05-09 | 25.336 | 31,222,918 | +565,532 | 4.43% | 791,050,748 |
| 2018-05-10 | 2018-05-08 | 24.955 | 30,657,386 | -11,349 | 4.35% | 765,052,376 |
| 2018-05-09 | 2018-05-07 | 24.405 | 30,668,735 | +88,896 | 4.35% | 748,472,263 |
| 2018-05-08 | 2018-05-04 | 23.771 | 30,579,839 | +16,077 | 4.34% | 726,901,466 |
| 2018-05-07 | 2018-05-03 | 23.898 | 30,563,762 | +25,535 | 4.34% | 730,397,523 |
| 2018-05-04 | 2018-05-02 | 23.940 | 30,538,227 | -81,331 | 4.34% | 731,078,960 |
| 2018-05-03 | 2018-04-30 | 23.178 | 30,619,558 | +233,589 | 4.35% | 709,714,226 |
| 2018-05-02 | 2018-04-27 | 23.686 | 30,385,969 | +270,472 | 4.31% | 719,722,620 |
| 2018-04-30 | 2018-04-26 | 23.517 | 30,115,497 | +701,713 | 4.28% | 708,221,100 |
| 2018-04-27 | 2018-04-25 | 24.320 | 29,413,784 | +934,358 | 4.18% | 715,356,913 |
| 2018-04-26 | 2018-04-24 | 23.898 | 28,479,426 | +531,486 | 4.04% | 680,587,102 |
| 2018-04-25 | 2018-04-23 | 23.475 | 27,947,940 | +1,010,959 | 3.97% | 656,064,926 |
| 2018-04-24 | 2018-04-20 | 23.517 | 26,936,981 | +142,802 | 3.82% | 633,472,471 |
| 2018-04-23 | 2018-04-19 | 24.532 | 26,794,179 | +232,171 | 3.80% | 657,313,395 |
| 2018-04-20 | 2018-04-18 | 22.882 | 26,562,008 | +77,548 | 3.77% | 607,802,110 |
| 2018-04-18 | 2018-04-16 | 23.813 | 26,484,460 | -3,783 | 3.76% | 630,672,003 |
| 2018-04-17 | 2018-04-13 | 23.305 | 26,488,243 | +134,763 | 3.76% | 617,317,780 |
| 2018-04-16 | 2018-04-12 | 23.982 | 26,353,480 | +103,082 | 3.74% | 632,011,624 |
| 2018-04-13 | 2018-04-11 | 23.432 | 26,250,398 | +911,660 | 3.73% | 615,105,616 |
| 2018-04-12 | 2018-04-10 | 22.967 | 25,338,738 | -10,403 | 3.60% | 581,954,252 |
| 2018-04-11 | 2018-04-09 | 22.036 | 25,349,141 | -135,236 | 3.60% | 558,605,240 |
| 2018-04-10 | 2018-04-06 | 21.402 | 25,484,377 | +946 | 3.62% | 545,416,878 |
| 2018-04-09 | 2018-04-04 | 21.233 | 25,483,431 | +19,860 | 3.62% | 541,085,196 |
| 2018-04-06 | 2018-04-03 | 22.248 | 25,463,571 | +127,670 | 3.62% | 566,511,966 |
| 2018-04-04 | 2018-03-29 | 22.248 | 25,335,901 | -5,674 | 3.60% | 563,671,572 |
| 2018-04-03 | 2018-03-28 | 21.402 | 25,341,575 | +4,728 | 3.60% | 542,360,628 |
| 2018-03-29 | 2018-03-27 | 22.459 | 25,336,847 | +581,609 | 3.60% | 569,050,913 |
| 2018-03-27 | 2018-03-23 | 21.571 | 24,755,238 | +112,539 | 3.51% | 534,000,074 |
| 2018-03-26 | 2018-03-22 | 22.459 | 24,642,699 | +234,535 | 3.50% | 553,460,751 |
| 2018-03-23 | 2018-03-21 | 22.713 | 24,408,164 | +750,890 | 3.47% | 554,387,505 |
| 2018-03-22 | 2018-03-20 | 23.221 | 23,657,274 | +42,084 | 3.36% | 549,339,818 |
| 2018-03-21 | 2018-03-19 | 22.333 | 23,615,190 | -9,457 | 3.35% | 527,386,977 |
| 2018-03-20 | 2018-03-16 | 22.925 | 23,624,647 | +241,155 | 3.35% | 541,587,522 |
| 2018-03-19 | 2018-03-15 | 22.925 | 23,383,492 | -145,639 | 3.32% | 536,059,120 |
| 2018-03-16 | 2018-03-14 | 22.036 | 23,529,131 | +1,664,442 | 3.34% | 518,498,669 |
| 2018-03-15 | 2018-03-13 | 22.290 | 21,864,689 | +36,451 | 3.10% | 487,369,059 |
| 2018-03-14 | 2018-03-12 | 22.586 | 21,828,238 | -529,595 | 3.10% | 493,019,359 |
| 2018-03-13 | 2018-03-09 | 21.275 | 22,357,833 | +422,258 | 3.17% | 475,665,582 |
| 2018-03-12 | 2018-03-08 | 20.746 | 21,935,575 | +100,244 | 3.11% | 455,084,527 |
| 2018-03-09 | 2018-03-07 | 21.064 | 21,835,331 | +3,783 | 3.10% | 459,931,503 |
| 2018-03-08 | 2018-03-06 | 20.852 | 21,831,548 | -21,751 | 3.10% | 455,234,833 |
| 2018-03-07 | 2018-03-05 | 20.768 | 21,853,299 | +340,454 | 3.10% | 453,839,754 |
| 2018-03-06 | 2018-03-02 | 21.148 | 21,512,845 | -60,525 | 3.05% | 454,958,609 |
| 2018-03-05 | 2018-03-01 | 21.191 | 21,573,370 | -1,892 | 3.06% | 457,151,083 |
| 2018-03-02 | 2018-02-28 | 21.106 | 21,575,262 | +73,765 | 3.06% | 455,366,061 |
| 2018-03-01 | 2018-02-27 | 21.444 | 21,501,497 | -187,249 | 3.05% | 461,084,679 |
| 2018-02-28 | 2018-02-26 | 21.698 | 21,688,746 | -50,123 | 3.08% | 470,604,248 |
| 2018-02-27 | 2018-02-23 | 21.275 | 21,738,869 | -320,594 | 3.09% | 462,497,048 |
| 2018-02-26 | 2018-02-22 | 20.810 | 22,059,463 | -497,692 | 3.13% | 459,054,315 |
| 2018-02-23 | 2018-02-21 | 20.958 | 22,557,155 | -6,620 | 3.20% | 472,750,522 |
| 2018-02-22 | 2018-02-20 | 20.704 | 22,563,775 | -60,525 | 3.20% | 467,163,057 |
| 2018-02-21 | 2018-02-15 | 20.493 | 22,624,300 | +104,028 | 3.21% | 463,631,534 |
| 2018-02-20 | 2018-02-13 | 19.308 | 22,520,272 | -946 | 3.20% | 434,828,948 |
| 2018-02-14 | 2018-02-12 | 19.181 | 22,521,218 | -50,122 | 3.20% | 431,989,510 |
| 2018-02-13 | 2018-02-09 | 19.076 | 22,571,340 | -6,620 | 3.20% | 430,564,203 |
| 2018-02-12 | 2018-02-08 | 19.097 | 22,577,960 | -15,131 | 3.21% | 431,167,968 |
| 2018-02-09 | 2018-02-07 | 18.674 | 22,593,091 | -17,886 | 3.21% | 421,900,844 |
| 2018-02-08 | 2018-02-06 | 18.505 | 22,610,977 | +459,613 | 3.21% | 418,409,388 |
| 2018-02-07 | 2018-02-05 | 20.112 | 22,151,364 | +10,403 | 3.14% | 445,507,510 |
| 2018-02-06 | 2018-02-02 | 20.598 | 22,140,961 | -34,849 | 3.14% | 456,067,855 |
| 2018-02-05 | 2018-02-01 | 20.387 | 22,175,810 | -3,783 | 3.15% | 452,095,896 |
| 2018-02-02 | 2018-01-31 | 20.704 | 22,179,593 | +145,639 | 3.15% | 459,208,907 |
| 2018-02-01 | 2018-01-30 | 19.985 | 22,033,954 | +592,165 | 3.13% | 440,350,289 |
| 2018-01-30 | 2018-01-26 | 20.260 | 21,441,789 | +172,118 | 3.04% | 434,410,752 |
| 2018-01-29 | 2018-01-25 | 18.949 | 21,269,671 | -80,385 | 3.02% | 403,035,055 |
| 2018-01-26 | 2018-01-24 | 19.407 | 21,350,056 | -73,765 | 3.03% | 414,348,087 |
| 2018-01-25 | 2018-01-23 | 19.749 | 21,423,821 | +326,743 | 3.04% | 423,098,124 |
| 2018-01-24 | 2018-01-22 | 19.834 | 21,097,078 | -100,233 | 3.02% | 418,447,000 |
| 2018-01-23 | 2018-01-19 | 19.792 | 21,197,311 | +75,877 | 3.04% | 419,529,923 |
| 2018-01-22 | 2018-01-18 | 19.386 | 21,121,434 | +255,735 | 3.03% | 409,460,191 |
| 2018-01-19 | 2018-01-17 | 19.621 | 20,865,699 | -114,753 | 2.99% | 409,402,873 |
| 2018-01-18 | 2018-01-16 | 19.856 | 20,980,452 | +11,242 | 3.01% | 416,581,736 |
| 2018-01-17 | 2018-01-15 | 19.600 | 20,969,210 | +1,215,510 | 3.01% | 410,986,150 |
| 2018-01-16 | 2018-01-12 | 20.005 | 19,753,700 | +2,023,305 | 3.06% | 395,175,927 |
| 2018-01-15 | 2018-01-11 | 21.073 | 17,730,395 | -343,837 | 2.74% | 373,626,782 |
| 2018-01-12 | 2018-01-10 | 21.350 | 18,074,232 | +26,229 | 2.80% | 385,888,902 |
| 2018-01-11 | 2018-01-09 | 21.692 | 18,048,003 | -58,079 | 2.79% | 391,494,170 |
| 2018-01-10 | 2018-01-08 | 21.991 | 18,106,082 | -30,913 | 2.80% | 398,165,974 |
| 2018-01-09 | 2018-01-05 | 21.137 | 18,136,995 | +59,016 | 2.81% | 383,356,617 |
| 2018-01-08 | 2018-01-04 | 19.215 | 18,077,979 | -140,514 | 2.80% | 347,372,011 |
| 2018-01-05 | 2018-01-03 | 19.215 | 18,218,493 | -39,344 | 2.82% | 350,072,016 |
| 2018-01-04 | 2018-01-02 | 19.002 | 18,257,837 | -236,063 | 2.83% | 346,929,930 |
| 2018-01-03 | 2017-12-29 | 19.557 | 18,493,900 | +707,028 | 2.86% | 361,681,600 |
| 2018-01-02 | 2017-12-28 | 19.557 | 17,786,872 | -27,916 | 2.75% | 347,854,391 |
| 2017-12-29 | 2017-12-27 | 19.386 | 17,814,788 | -5,620 | 2.76% | 345,357,541 |
| 2017-12-28 | 2017-12-22 | 19.194 | 17,820,408 | -6,558 | 2.76% | 342,042,263 |
| 2017-12-27 | 2017-12-21 | 19.429 | 17,826,966 | -45,901 | 2.76% | 346,354,843 |
| 2017-12-22 | 2017-12-20 | 18.190 | 17,872,867 | +3,865 | 2.77% | 325,114,436 |
| 2017-12-21 | 2017-12-19 | 17.657 | 17,869,002 | +4,566 | 2.77% | 315,506,451 |
| 2017-12-20 | 2017-12-18 | 17.593 | 17,864,436 | -16,862 | 2.76% | 314,281,601 |
| 2017-12-19 | 2017-12-15 | 17.849 | 17,881,298 | +35,597 | 2.77% | 319,159,484 |
| 2017-12-18 | 2017-12-14 | 17.657 | 17,845,701 | +5,621 | 2.76% | 315,095,033 |
| 2017-12-15 | 2017-12-13 | 17.657 | 17,840,080 | -59,953 | 2.76% | 314,995,786 |
| 2017-12-14 | 2017-12-12 | 17.977 | 17,900,033 | +290,395 | 2.77% | 321,786,899 |
| 2017-12-13 | 2017-12-11 | 17.998 | 17,609,638 | +214,518 | 2.73% | 316,942,471 |
| 2017-12-12 | 2017-12-08 | 17.721 | 17,395,120 | -60,889 | 2.69% | 308,253,458 |
| 2017-12-11 | 2017-12-07 | 17.272 | 17,456,009 | +145,197 | 2.70% | 301,505,969 |
| 2017-12-08 | 2017-12-06 | 16.653 | 17,310,812 | -172,363 | 2.68% | 288,279,977 |
| 2017-12-07 | 2017-12-05 | 17.336 | 17,483,175 | +9,367 | 2.71% | 303,094,999 |
| 2017-12-06 | 2017-12-04 | 17.699 | 17,473,808 | -137,703 | 2.70% | 309,274,794 |
| 2017-12-05 | 2017-12-01 | 17.593 | 17,611,511 | -23,419 | 2.73% | 309,831,997 |
| 2017-12-04 | 2017-11-30 | 17.721 | 17,634,930 | -215,455 | 2.73% | 312,503,056 |
| 2017-12-01 | 2017-11-29 | 18.468 | 17,850,385 | -603,740 | 2.76% | 329,659,906 |
| 2017-11-30 | 2017-11-28 | 18.681 | 18,454,125 | -733,482 | 2.86% | 344,749,740 |
| 2017-11-29 | 2017-11-27 | 18.532 | 19,187,607 | -697,885 | 2.97% | 355,584,626 |
| 2017-11-28 | 2017-11-24 | 18.468 | 19,885,492 | -318,498 | 3.08% | 367,244,148 |
| 2017-11-27 | 2017-11-23 | 18.788 | 20,203,990 | +6,557 | 3.13% | 379,596,547 |
| 2017-11-24 | 2017-11-22 | 18.724 | 20,197,433 | +2,811 | 3.13% | 378,179,694 |
| 2017-11-23 | 2017-11-21 | 18.874 | 20,194,622 | -51,522 | 3.13% | 381,145,178 |
| 2017-11-22 | 2017-11-20 | 18.788 | 20,246,144 | -12,178 | 3.13% | 380,388,545 |
| 2017-11-21 | 2017-11-17 | 19.365 | 20,258,322 | -92,739 | 3.14% | 392,295,379 |
| 2017-11-20 | 2017-11-16 | 18.617 | 20,351,061 | +5,621 | 3.15% | 378,883,748 |
| 2017-11-17 | 2017-11-15 | 18.681 | 20,345,440 | +185,478 | 3.15% | 380,082,239 |
| 2017-11-15 | 2017-11-13 | 19.215 | 20,159,962 | +15,925 | 3.12% | 387,377,734 |
| 2017-11-14 | 2017-11-10 | 19.322 | 20,144,037 | -140,514 | 3.12% | 389,222,131 |
| 2017-11-13 | 2017-11-09 | 18.788 | 20,284,551 | +17,798 | 3.14% | 381,110,143 |
| 2017-11-10 | 2017-11-08 | 18.575 | 20,266,753 | -38,612 | 3.14% | 376,448,753 |
| 2017-11-09 | 2017-11-07 | 18.831 | 20,305,365 | -104,917 | 3.14% | 382,368,249 |
| 2017-11-08 | 2017-11-06 | 18.404 | 20,410,282 | +1,873 | 3.16% | 375,628,648 |
| 2017-11-07 | 2017-11-03 | 18.020 | 20,408,409 | -89,929 | 3.16% | 367,751,144 |
| 2017-11-06 | 2017-11-02 | 17.699 | 20,498,338 | -2,030,985 | 3.17% | 362,806,966 |
| 2017-11-03 | 2017-11-01 | 17.870 | 22,529,323 | -52,459 | 3.49% | 402,602,100 |
| 2017-11-02 | 2017-10-31 | 18.062 | 22,581,782 | -102,106 | 3.49% | 407,878,684 |
| 2017-11-01 | 2017-10-30 | 18.340 | 22,683,888 | +214,517 | 3.51% | 416,018,932 |
| 2017-10-31 | 2017-10-27 | 17.550 | 22,469,371 | +59,625 | 3.48% | 394,334,858 |
| 2017-10-30 | 2017-10-26 | 18.724 | 22,409,746 | +91,334 | 3.47% | 419,603,366 |
| 2017-10-27 | 2017-10-25 | 19.493 | 22,318,412 | -4,684 | 3.45% | 435,047,326 |
| 2017-10-26 | 2017-10-24 | 18.788 | 22,323,096 | +47,306 | 3.45% | 419,410,728 |
| 2017-10-25 | 2017-10-23 | 19.173 | 22,275,790 | +1,874 | 3.45% | 427,082,610 |
| 2017-10-24 | 2017-10-20 | 19.173 | 22,273,916 | +103,043 | 3.45% | 427,046,680 |
| 2017-10-23 | 2017-10-19 | 18.489 | 22,170,873 | -9,367 | 3.43% | 409,923,789 |
| 2017-10-20 | 2017-10-18 | 18.874 | 22,180,240 | +23,419 | 3.43% | 418,620,934 |
| 2017-10-19 | 2017-10-17 | 18.468 | 22,156,821 | +813,106 | 3.43% | 409,190,924 |
| 2017-10-18 | 2017-10-16 | 18.532 | 21,343,715 | -25,293 | 3.30% | 395,541,608 |
| 2017-10-17 | 2017-10-13 | 18.810 | 21,369,008 | -41,217 | 3.31% | 401,941,368 |
| 2017-10-16 | 2017-10-12 | 18.724 | 21,410,225 | +86,182 | 3.31% | 400,888,189 |
| 2017-10-13 | 2017-10-11 | 18.980 | 21,324,043 | -42,154 | 3.30% | 404,737,781 |
| 2017-10-12 | 2017-10-10 | 19.044 | 21,366,197 | -138,641 | 3.31% | 406,906,398 |
| 2017-10-11 | 2017-10-09 | 19.471 | 21,504,838 | -9,367 | 3.33% | 418,729,395 |
| 2017-10-10 | 2017-10-06 | 20.069 | 21,514,205 | +669,267 | 3.33% | 431,773,110 |
| 2017-10-09 | 2017-10-04 | 19.322 | 20,844,938 | +170,958 | 3.23% | 402,764,907 |
| 2017-10-06 | 2017-10-03 | 19.749 | 20,673,980 | +290,395 | 3.20% | 408,289,546 |
| 2017-10-04 | 2017-09-29 | 18.639 | 20,383,585 | +244,026 | 3.15% | 379,924,454 |
| 2017-10-03 | 2017-09-28 | 18.254 | 20,139,559 | -21,546 | 3.12% | 367,636,402 |
| 2017-09-29 | 2017-09-27 | 18.425 | 20,161,105 | -317,561 | 3.12% | 371,473,265 |
| 2017-09-28 | 2017-09-26 | 17.443 | 20,478,666 | +726,925 | 3.17% | 357,212,095 |
| 2017-09-27 | 2017-09-25 | 17.550 | 19,751,741 | +166,228 | 3.06% | 346,640,766 |
| 2017-09-26 | 2017-09-22 | 18.041 | 19,585,513 | +381,729 | 3.03% | 353,341,051 |
| 2017-09-25 | 2017-09-21 | 18.340 | 19,203,784 | -792,498 | 2.97% | 352,194,373 |
| 2017-09-22 | 2017-09-20 | 18.489 | 19,996,282 | +1,081,956 | 3.09% | 369,717,137 |
| 2017-09-21 | 2017-09-19 | 17.486 | 18,914,326 | +112,411 | 2.93% | 330,732,755 |
| 2017-09-20 | 2017-09-18 | 17.571 | 18,801,915 | +226,695 | 2.91% | 330,372,855 |
| 2017-09-19 | 2017-09-15 | 17.507 | 18,575,220 | +51,522 | 2.87% | 325,199,789 |
| 2017-09-18 | 2017-09-14 | 17.678 | 18,523,698 | +244,962 | 2.87% | 327,461,664 |
| 2017-09-15 | 2017-09-13 | 17.358 | 18,278,736 | -70,388 | 2.83% | 317,277,403 |
| 2017-09-14 | 2017-09-12 | 14.732 | 18,349,124 | -1,006,079 | 2.84% | 270,312,956 |
| 2017-09-13 | 2017-09-11 | 14.753 | 19,355,203 | -2,298,804 | 3.00% | 285,547,403 |
| 2017-09-12 | 2017-09-08 | 14.668 | 21,654,007 | -278,218 | 3.35% | 317,612,397 |
| 2017-09-11 | 2017-09-07 | 14.732 | 21,932,225 | -203,276 | 3.39% | 323,097,963 |
| 2017-09-08 | 2017-09-06 | 14.732 | 22,135,501 | -2,391,544 | 3.43% | 326,092,554 |
| 2017-09-07 | 2017-09-05 | 14.817 | 24,527,045 | +184,888 | 3.80% | 363,418,586 |
| 2017-09-06 | 2017-09-04 | 14.155 | 24,342,157 | +373,766 | 3.77% | 344,568,065 |
| 2017-09-05 | 2017-09-01 | 14.497 | 23,968,391 | +25,293 | 3.71% | 347,465,021 |
| 2017-09-04 | 2017-08-31 | 14.177 | 23,943,098 | +48,146 | 3.71% | 339,430,496 |
| 2017-09-01 | 2017-08-30 | 13.579 | 23,894,952 | -14,051 | 3.70% | 324,463,400 |
| 2017-08-31 | 2017-08-29 | 13.707 | 23,909,003 | -359,763 | 3.70% | 327,716,970 |
| 2017-08-30 | 2017-08-28 | 13.942 | 24,268,766 | -32,786 | 3.76% | 338,347,765 |
| 2017-08-29 | 2017-08-25 | 13.878 | 24,301,552 | +150,818 | 3.76% | 337,248,326 |
| 2017-08-28 | 2017-08-24 | 13.750 | 24,150,734 | -45,339 | 3.74% | 332,061,586 |
| 2017-08-25 | 2017-08-22 | 13.664 | 24,196,073 | +425,287 | 3.74% | 330,618,610 |
| 2017-08-24 | 2017-08-21 | 13.792 | 23,770,786 | +165,338 | 3.68% | 327,852,497 |
| 2017-08-22 | 2017-08-18 | 13.814 | 23,605,448 | -275,407 | 3.65% | 326,076,097 |
| 2017-08-21 | 2017-08-17 | 13.792 | 23,880,855 | -89,929 | 3.70% | 329,370,596 |
| 2017-08-18 | 2017-08-16 | 14.006 | 23,970,784 | -2,295,994 | 3.71% | 335,728,735 |
| 2017-08-17 | 2017-08-15 | 14.347 | 26,266,778 | -2,811 | 4.07% | 376,858,671 |
| 2017-08-16 | 2017-08-14 | 14.155 | 26,269,589 | -481,493 | 4.07% | 371,851,247 |
| 2017-08-15 | 2017-08-11 | 13.856 | 26,751,082 | -5,621 | 4.14% | 370,670,894 |
| 2017-08-14 | 2017-08-10 | 14.091 | 26,756,703 | -953,620 | 4.14% | 377,032,658 |
| 2017-08-11 | 2017-08-09 | 14.475 | 27,710,323 | +747,630 | 4.29% | 401,119,447 |
| 2017-08-10 | 2017-08-08 | 14.753 | 26,962,693 | -83,371 | 4.17% | 397,780,739 |
| 2017-08-09 | 2017-08-07 | 14.561 | 27,046,064 | -194,846 | 4.19% | 393,813,756 |
| 2017-08-08 | 2017-08-04 | 14.518 | 27,240,910 | -504,913 | 4.22% | 395,487,681 |
| 2017-08-07 | 2017-08-03 | 14.134 | 27,745,823 | -85,245 | 4.29% | 392,155,253 |
| 2017-08-04 | 2017-08-02 | 14.262 | 27,831,068 | +650,111 | 4.31% | 396,925,290 |
| 2017-08-03 | 2017-08-01 | 13.557 | 27,180,957 | -35,597 | 4.21% | 368,502,896 |
| 2017-08-02 | 2017-07-31 | 13.365 | 27,216,554 | +449,615 | 4.21% | 363,755,782 |
| 2017-08-01 | 2017-07-28 | 13.365 | 26,766,939 | -81,498 | 4.14% | 357,746,570 |
| 2017-07-31 | 2017-07-27 | 13.472 | 26,848,437 | +72,962 | 4.16% | 361,701,911 |
| 2017-07-28 | 2017-07-26 | 13.258 | 26,775,475 | +544,153 | 4.14% | 355,002,344 |
| 2017-07-27 | 2017-07-25 | 13.387 | 26,231,322 | +370,121 | 4.06% | 351,147,965 |
| 2017-07-26 | 2017-07-24 | 13.237 | 25,861,201 | +35,653 | 4.00% | 342,328,309 |
| 2017-07-25 | 2017-07-21 | 13.258 | 25,825,548 | +47,826 | 4.00% | 342,407,747 |
| 2017-07-24 | 2017-07-20 | 13.130 | 25,777,722 | -2,899,603 | 3.99% | 338,471,486 |
| 2017-07-21 | 2017-07-19 | 13.750 | 28,677,325 | +187,352 | 4.44% | 394,300,149 |
| 2017-07-20 | 2017-07-18 | 13.451 | 28,489,973 | +153,628 | 4.41% | 383,208,403 |
| 2017-07-19 | 2017-07-17 | 13.557 | 28,336,345 | +69,320 | 4.39% | 384,166,944 |
| 2017-07-18 | 2017-07-14 | 13.963 | 28,267,025 | +49,648 | 4.37% | 394,693,785 |
| 2017-07-17 | 2017-07-13 | 14.177 | 28,217,377 | -135,829 | 4.37% | 400,025,020 |
| 2017-07-14 | 2017-07-12 | 13.557 | 28,353,206 | +169,553 | 4.39% | 384,395,535 |
| 2017-07-13 | 2017-07-11 | 13.579 | 28,183,653 | +338,059 | 4.36% | 382,698,566 |
| 2017-07-12 | 2017-07-10 | 13.408 | 27,845,594 | +12,182 | 4.31% | 373,352,073 |
| 2017-07-11 | 2017-07-07 | 13.365 | 27,833,412 | +2,810 | 4.31% | 372,000,238 |
| 2017-07-10 | 2017-07-06 | 13.643 | 27,830,602 | -58,833 | 4.31% | 379,687,146 |
| 2017-07-07 | 2017-07-05 | 13.621 | 27,889,435 | +787,814 | 4.32% | 379,894,347 |
| 2017-07-06 | 2017-07-04 | 13.621 | 27,101,621 | +6,668 | 4.19% | 369,163,183 |
| 2017-07-05 | 2017-07-03 | 13.920 | 27,094,953 | -36,533 | 4.19% | 377,171,122 |
| 2017-07-04 | 2017-06-30 | 13.621 | 27,131,486 | +47,774 | 4.20% | 369,569,988 |
| 2017-07-03 | 2017-06-29 | 13.194 | 27,083,712 | +26,230 | 4.19% | 357,354,371 |
| 2017-06-30 | 2017-06-28 | 13.002 | 27,057,482 | -89,929 | 4.19% | 351,809,131 |
| 2017-06-29 | 2017-06-27 | 13.024 | 27,147,411 | +786,877 | 4.20% | 353,558,017 |
| 2017-06-28 | 2017-06-26 | 13.066 | 26,360,534 | -287,688 | 4.08% | 344,435,623 |
| 2017-06-27 | 2017-06-23 | 13.387 | 26,648,222 | -192,972 | 4.12% | 356,728,834 |
| 2017-06-26 | 2017-06-22 | 13.771 | 26,841,194 | +529,231 | 4.15% | 369,627,250 |
| 2017-06-23 | 2017-06-21 | 13.194 | 26,311,963 | -287,585 | 4.07% | 347,171,576 |
| 2017-06-22 | 2017-06-20 | 14.540 | 26,599,548 | +474,936 | 4.12% | 386,744,196 |
| 2017-06-21 | 2017-06-19 | 14.753 | 26,124,612 | +70,257 | 4.04% | 385,416,526 |
| 2017-06-20 | 2017-06-16 | 14.732 | 26,054,355 | +110,538 | 4.03% | 383,823,758 |
| 2017-06-19 | 2017-06-15 | 14.774 | 25,943,817 | -5,928 | 4.02% | 383,303,163 |
| 2017-06-16 | 2017-06-14 | 14.902 | 25,949,745 | +104,493 | 4.02% | 386,714,942 |
| 2017-06-15 | 2017-06-13 | 14.945 | 25,845,252 | +286,039 | 4.00% | 386,261,344 |
| 2017-06-14 | 2017-06-12 | 14.774 | 25,559,213 | -57,377 | 3.96% | 377,620,887 |
| 2017-06-13 | 2017-06-09 | 15.137 | 25,616,590 | +22,549 | 3.96% | 387,766,234 |
| 2017-06-12 | 2017-06-08 | 15.756 | 25,594,041 | +375,640 | 3.96% | 403,271,619 |
| 2017-06-09 | 2017-06-07 | 15.073 | 25,218,401 | +10,304 | 3.90% | 380,123,468 |
| 2017-06-08 | 2017-06-06 | 15.244 | 25,208,097 | +1,874 | 3.90% | 384,273,742 |
| 2017-06-07 | 2017-06-05 | 15.137 | 25,206,223 | -2,051,477 | 3.90% | 381,554,382 |
| 2017-06-06 | 2017-06-02 | 15.308 | 27,257,700 | +93,329 | 4.22% | 417,263,887 |
| 2017-06-05 | 2017-06-01 | 15.116 | 27,164,371 | +348,663 | 4.20% | 410,615,507 |
| 2017-06-02 | 2017-05-31 | 14.369 | 26,815,708 | +593,586 | 4.15% | 385,306,884 |
| 2017-06-01 | 2017-05-29 | 14.475 | 26,222,122 | +240,241 | 4.06% | 379,577,065 |
| 2017-05-31 | 2017-05-26 | 14.390 | 25,981,881 | +252,878 | 4.02% | 373,880,592 |
| 2017-05-29 | 2017-05-25 | 14.881 | 25,729,003 | +1,226,221 | 3.98% | 382,876,024 |
| 2017-05-26 | 2017-05-24 | 14.796 | 24,502,782 | +18,754 | 3.79% | 362,535,940 |
| 2017-05-25 | 2017-05-23 | 14.347 | 24,484,028 | +2,810 | 3.79% | 351,280,932 |
| 2017-05-24 | 2017-05-22 | 14.881 | 24,481,218 | -510,496 | 3.79% | 364,307,603 |
| 2017-05-23 | 2017-05-19 | 14.774 | 24,991,714 | -920,833 | 3.87% | 369,236,455 |
| 2017-05-22 | 2017-05-18 | 14.881 | 25,912,547 | -564,538 | 4.01% | 385,607,362 |
| 2017-05-19 | 2017-05-17 | 15.863 | 26,477,085 | +484,304 | 4.10% | 420,011,730 |
| 2017-05-18 | 2017-05-16 | 16.205 | 25,992,781 | +595,540 | 4.02% | 421,208,338 |
| 2017-05-17 | 2017-05-15 | 15.265 | 25,397,241 | -686,831 | 3.93% | 387,699,301 |
| 2017-05-16 | 2017-05-12 | 15.095 | 26,084,072 | +31,643 | 4.04% | 393,728,852 |
| 2017-05-15 | 2017-05-11 | 14.817 | 26,052,429 | -275,501 | 4.03% | 386,020,285 |
| 2017-05-12 | 2017-05-10 | 15.116 | 26,327,930 | +519,849 | 4.13% | 397,971,900 |
| 2017-05-11 | 2017-05-09 | 14.605 | 25,808,081 | -145,197 | 4.05% | 376,919,203 |
| 2017-05-10 | 2017-05-08 | 14.626 | 25,953,278 | +20,466 | 4.07% | 379,598,817 |
| 2017-05-09 | 2017-05-05 | 14.109 | 25,932,812 | -368,602 | 4.10% | 365,892,720 |
| 2017-05-08 | 2017-05-04 | 14.583 | 26,301,414 | -242,330 | 4.16% | 383,557,627 |
| 2017-05-05 | 2017-05-02 | 14.691 | 26,543,744 | -116,979 | 4.20% | 389,950,437 |
| 2017-05-04 | 2017-04-28 | 14.669 | 26,660,723 | +1,829,437 | 4.22% | 391,094,665 |
| 2017-05-02 | 2017-04-27 | 14.669 | 24,831,286 | -613,718 | 3.93% | 364,258,069 |
| 2017-04-28 | 2017-04-26 | 14.045 | 25,445,004 | -619,288 | 4.03% | 357,365,790 |
| 2017-04-27 | 2017-04-25 | 12.903 | 26,064,292 | +18,569 | 4.13% | 336,306,771 |
| 2017-04-26 | 2017-04-24 | 12.925 | 26,045,723 | -1,658,244 | 4.12% | 336,628,223 |
| 2017-04-25 | 2017-04-21 | 12.968 | 27,703,967 | -2,238,939 | 4.39% | 359,253,749 |
| 2017-04-24 | 2017-04-20 | 13.205 | 29,942,906 | +80,777 | 4.74% | 395,382,350 |
| 2017-04-21 | 2017-04-19 | 12.752 | 29,862,129 | -9,285 | 4.73% | 380,807,358 |
| 2017-04-20 | 2017-04-18 | 12.774 | 29,871,414 | +6,500 | 4.73% | 381,569,217 |
| 2017-04-19 | 2017-04-13 | 13.161 | 29,864,914 | +10,213 | 4.73% | 393,065,870 |
| 2017-04-18 | 2017-04-12 | 13.334 | 29,854,701 | +315,679 | 4.73% | 398,076,217 |
| 2017-04-13 | 2017-04-11 | 13.248 | 29,539,022 | -680,567 | 4.68% | 391,321,838 |
| 2017-04-12 | 2017-04-10 | 13.571 | 30,219,589 | +219,118 | 4.78% | 410,102,068 |
| 2017-04-11 | 2017-04-07 | 13.334 | 30,000,471 | +75,206 | 4.75% | 400,019,883 |
| 2017-04-10 | 2017-04-06 | 12.860 | 29,925,265 | -928 | 4.74% | 384,835,558 |
| 2017-04-07 | 2017-04-05 | 12.903 | 29,926,193 | -525,513 | 4.74% | 386,136,763 |
| 2017-04-06 | 2017-04-03 | 12.709 | 30,451,706 | +125,807 | 4.82% | 387,013,841 |
| 2017-04-05 | 2017-03-31 | 12.623 | 30,325,899 | +1,005,531 | 4.80% | 382,801,964 |
| 2017-04-03 | 2017-03-30 | 12.343 | 29,320,368 | +188,479 | 4.64% | 361,898,594 |
| 2017-03-31 | 2017-03-29 | 12.494 | 29,131,889 | +1,420,557 | 4.61% | 363,964,895 |
| 2017-03-30 | 2017-03-28 | 12.580 | 27,711,332 | +29,970 | 4.39% | 348,604,594 |
| 2017-03-29 | 2017-03-27 | 12.472 | 27,681,362 | +139,270 | 4.38% | 345,246,175 |
| 2017-03-28 | 2017-03-24 | 12.601 | 27,542,092 | -158,768 | 4.36% | 347,068,859 |
| 2017-03-27 | 2017-03-23 | 13.097 | 27,700,860 | +48,280 | 4.38% | 362,793,660 |
| 2017-03-24 | 2017-03-22 | 12.925 | 27,652,580 | -2,948,815 | 4.38% | 357,396,064 |
| 2017-03-23 | 2017-03-21 | 13.032 | 30,601,395 | -3,767,725 | 4.84% | 398,803,955 |
| 2017-03-22 | 2017-03-20 | 13.248 | 34,369,120 | -3,483,614 | 5.44% | 455,309,157 |
| 2017-03-21 | 2017-03-17 | 13.743 | 37,852,734 | +1,049,169 | 5.99% | 520,212,506 |
| 2017-03-20 | 2017-03-16 | 12.537 | 36,803,565 | -111,416 | 5.83% | 461,398,024 |
| 2017-03-17 | 2017-03-15 | 12.601 | 36,914,981 | +92,847 | 5.84% | 465,180,362 |
| 2017-03-16 | 2017-03-14 | 12.881 | 36,822,134 | +8,356 | 5.83% | 474,321,701 |
| 2017-03-15 | 2017-03-13 | 12.731 | 36,813,778 | -141,127 | 5.83% | 468,663,063 |
| 2017-03-14 | 2017-03-10 | 12.278 | 36,954,905 | -479,090 | 5.85% | 453,742,859 |
| 2017-03-13 | 2017-03-09 | 11.934 | 37,433,995 | +87,276 | 5.93% | 446,723,500 |
| 2017-03-10 | 2017-03-08 | 11.654 | 37,346,719 | -223,760 | 5.91% | 435,223,739 |
| 2017-03-09 | 2017-03-07 | 11.330 | 37,570,479 | -12,071 | 5.95% | 425,691,848 |
| 2017-03-08 | 2017-03-06 | 11.287 | 37,582,550 | -12,070 | 5.95% | 424,209,498 |
| 2017-03-07 | 2017-03-03 | 10.900 | 37,594,620 | +49,209 | 5.95% | 409,768,975 |
| 2017-03-06 | 2017-03-02 | 10.900 | 37,545,411 | +9,285 | 5.94% | 409,232,613 |
| 2017-03-03 | 2017-03-01 | 11.050 | 37,536,126 | -4,642 | 5.94% | 414,791,330 |
| 2017-03-02 | 2017-02-28 | 11.050 | 37,540,768 | -7,428 | 5.94% | 414,842,626 |
| 2017-03-01 | 2017-02-27 | 11.244 | 37,548,196 | +1,107,455 | 5.94% | 422,204,090 |
| 2017-02-28 | 2017-02-24 | 10.964 | 36,440,741 | +22,283 | 5.77% | 399,546,967 |
| 2017-02-27 | 2017-02-23 | 11.460 | 36,418,458 | -1,857 | 5.77% | 417,345,795 |
| 2017-02-24 | 2017-02-22 | 11.029 | 36,420,315 | -459,592 | 5.77% | 401,676,585 |
| 2017-02-23 | 2017-02-21 | 10.857 | 36,879,907 | +2,624,780 | 5.84% | 400,389,989 |
| 2017-02-22 | 2017-02-20 | 10.878 | 34,255,127 | +485,589 | 5.42% | 372,631,716 |
| 2017-02-21 | 2017-02-17 | 10.943 | 33,769,538 | +77,992 | 5.35% | 369,531,690 |
| 2017-02-20 | 2017-02-16 | 11.330 | 33,691,546 | -4,643 | 5.33% | 381,741,645 |
| 2017-02-17 | 2017-02-15 | 11.417 | 33,696,189 | -348,175 | 5.33% | 384,697,631 |
| 2017-02-16 | 2017-02-14 | 11.330 | 34,044,364 | -1,401,059 | 5.39% | 385,739,245 |
| 2017-02-15 | 2017-02-13 | 11.503 | 35,445,423 | -111,416 | 5.61% | 407,722,124 |
| 2017-02-14 | 2017-02-10 | 11.287 | 35,556,839 | +221,904 | 5.63% | 401,344,475 |
| 2017-02-13 | 2017-02-09 | 11.266 | 35,334,935 | -317,536 | 5.59% | 398,078,610 |
| 2017-02-10 | 2017-02-08 | 10.253 | 35,652,471 | +208,905 | 5.64% | 365,560,653 |
| 2017-02-09 | 2017-02-07 | 10.383 | 35,443,566 | +280,397 | 5.61% | 367,999,565 |
| 2017-02-08 | 2017-02-06 | 10.512 | 35,163,169 | +7,428 | 5.57% | 369,632,957 |
| 2017-02-07 | 2017-02-03 | 10.340 | 35,155,741 | +3,165 | 5.57% | 363,496,598 |
| 2017-02-06 | 2017-02-02 | 10.124 | 35,152,576 | +7,428 | 5.56% | 355,891,709 |
| 2017-02-03 | 2017-02-01 | 10.146 | 35,145,148 | -584,935 | 5.56% | 356,573,563 |
| 2017-02-02 | 2017-01-27 | 10.124 | 35,730,083 | +209,750 | 5.66% | 361,738,505 |
| 2017-02-01 | 2017-01-25 | 10.361 | 35,520,333 | -176,409 | 5.62% | 368,031,475 |
| 2017-01-26 | 2017-01-24 | 10.789 | 35,696,742 | +108,054 | 5.65% | 385,137,127 |
| 2017-01-25 | 2017-01-23 | 10.767 | 35,588,688 | +595,929 | 5.63% | 383,195,618 |
| 2017-01-24 | 2017-01-20 | 10.637 | 34,992,759 | +24,774 | 5.61% | 372,202,782 |
| 2017-01-23 | 2017-01-19 | 10.767 | 34,967,985 | +98,182 | 5.60% | 376,512,296 |
| 2017-01-20 | 2017-01-18 | 10.637 | 34,869,803 | -205,081 | 5.59% | 370,894,953 |
| 2017-01-19 | 2017-01-17 | 10.571 | 35,074,884 | -804,726 | 5.62% | 370,782,808 |
| 2017-01-18 | 2017-01-16 | 10.615 | 35,879,610 | +483,570 | 5.75% | 380,853,791 |
| 2017-01-17 | 2017-01-13 | 10.549 | 35,396,040 | -123,875 | 5.67% | 373,406,305 |
| 2017-01-16 | 2017-01-12 | 10.419 | 35,519,915 | +103,688 | 5.69% | 370,067,905 |
| 2017-01-13 | 2017-01-11 | 10.702 | 35,416,227 | +58,183 | 5.67% | 379,022,849 |
| 2017-01-12 | 2017-01-10 | 10.201 | 35,358,044 | -369,788 | 5.66% | 360,674,711 |
| 2017-01-11 | 2017-01-09 | 10.157 | 35,727,832 | -43,586 | 5.72% | 362,889,321 |
| 2017-01-10 | 2017-01-06 | 10.462 | 35,771,418 | +750,589 | 5.73% | 374,247,580 |
| 2017-01-09 | 2017-01-05 | 10.310 | 35,020,829 | +25,053 | 5.61% | 361,051,514 |
| 2017-01-06 | 2017-01-04 | 10.724 | 34,995,776 | +969,812 | 5.61% | 375,285,978 |
| 2017-01-05 | 2017-01-03 | 11.007 | 34,025,964 | -194,377 | 5.45% | 374,527,252 |
| 2017-01-04 | 2016-12-30 | 11.203 | 34,220,341 | -385,791 | 5.48% | 383,379,652 |
| 2017-01-03 | 2016-12-29 | 11.203 | 34,606,132 | +9,176 | 5.54% | 387,701,772 |
| 2016-12-30 | 2016-12-28 | 11.334 | 34,596,956 | -10,094 | 5.54% | 392,123,473 |
| 2016-12-29 | 2016-12-23 | 11.465 | 34,607,050 | +3,315,251 | 5.54% | 396,763,700 |
| 2016-12-28 | 2016-12-22 | 11.639 | 31,291,799 | +2,230,659 | 5.01% | 364,211,284 |
| 2016-12-23 | 2016-12-21 | 11.552 | 29,061,140 | +1,827,839 | 4.65% | 335,714,519 |
| 2016-12-22 | 2016-12-20 | 11.312 | 27,233,301 | +1,606,699 | 4.36% | 308,069,889 |
| 2016-12-21 | 2016-12-19 | 10.833 | 25,626,602 | +918,507 | 4.10% | 277,606,110 |
| 2016-12-20 | 2016-12-16 | 10.658 | 24,708,095 | -1,557,677 | 3.96% | 263,347,821 |
| 2016-12-19 | 2016-12-15 | 10.615 | 26,265,772 | +66,066 | 4.21% | 278,805,116 |
| 2016-12-16 | 2016-12-14 | 10.876 | 26,199,706 | +589,551 | 4.20% | 284,956,502 |
| 2016-12-15 | 2016-12-13 | 10.942 | 25,610,155 | +26,610 | 4.10% | 280,218,969 |
| 2016-12-14 | 2016-12-12 | 10.876 | 25,583,545 | -526,696 | 4.10% | 278,254,935 |
| 2016-12-13 | 2016-12-09 | 11.029 | 26,110,241 | -449,619 | 4.18% | 287,967,187 |
| 2016-12-12 | 2016-12-08 | 11.138 | 26,559,860 | +245,512 | 4.25% | 295,820,515 |
| 2016-12-09 | 2016-12-07 | 11.552 | 26,314,348 | -592,762 | 4.21% | 303,983,556 |
| 2016-12-08 | 2016-12-06 | 11.421 | 26,907,110 | -501,922 | 4.31% | 307,312,304 |
| 2016-12-07 | 2016-12-05 | 11.203 | 27,409,032 | -445,031 | 4.39% | 307,070,732 |
| 2016-12-06 | 2016-12-02 | 11.072 | 27,854,063 | -137,882 | 4.46% | 308,413,850 |
| 2016-12-05 | 2016-12-01 | 10.898 | 27,991,945 | -362,448 | 4.48% | 305,059,594 |
| 2016-12-02 | 2016-11-30 | 10.724 | 28,354,393 | -1,512,141 | 4.54% | 304,065,443 |
| 2016-12-01 | 2016-11-29 | 11.203 | 29,866,534 | -954,328 | 4.78% | 334,602,786 |
| 2016-11-30 | 2016-11-28 | 10.135 | 30,820,862 | -572,576 | 4.94% | 312,377,210 |
| 2016-11-29 | 2016-11-25 | 10.004 | 31,393,438 | +194,300 | 5.03% | 314,074,858 |
| 2016-11-28 | 2016-11-24 | 10.048 | 31,199,138 | -334,003 | 5.00% | 313,491,037 |
| 2016-11-25 | 2016-11-23 | 10.157 | 31,533,141 | +60,550 | 5.05% | 320,283,641 |
| 2016-11-24 | 2016-11-22 | 10.179 | 31,472,591 | -74,982 | 5.04% | 320,354,616 |
| 2016-11-23 | 2016-11-21 | 9.808 | 31,547,573 | +188,106 | 5.05% | 309,428,331 |
| 2016-11-22 | 2016-11-18 | 9.961 | 31,359,467 | +192,693 | 5.02% | 312,367,959 |
| 2016-11-21 | 2016-11-17 | 9.939 | 31,166,774 | +121,122 | 4.99% | 309,769,248 |
| 2016-11-18 | 2016-11-16 | 10.157 | 31,045,652 | +202,329 | 4.97% | 315,332,192 |
| 2016-11-17 | 2016-11-15 | 9.438 | 30,843,323 | -378,047 | 4.94% | 291,092,265 |
| 2016-11-16 | 2016-11-14 | 9.569 | 31,221,370 | -1,429,605 | 5.00% | 298,743,238 |
| 2016-11-15 | 2016-11-11 | 10.026 | 32,650,975 | +625,338 | 5.23% | 327,367,524 |
| 2016-11-14 | 2016-11-10 | 10.484 | 32,025,637 | +267,477 | 5.13% | 335,756,524 |
| 2016-11-11 | 2016-11-09 | 10.484 | 31,758,160 | -427,138 | 5.09% | 332,952,298 |
| 2016-11-10 | 2016-11-08 | 10.920 | 32,185,298 | +4,599 | 5.16% | 351,460,779 |
| 2016-11-09 | 2016-11-07 | 11.617 | 32,180,699 | -918 | 5.15% | 373,855,944 |
| 2016-11-08 | 2016-11-04 | 11.530 | 32,181,617 | -17,434 | 5.15% | 371,060,855 |
| 2016-11-07 | 2016-11-03 | 11.705 | 32,199,051 | -342,261 | 5.16% | 376,876,419 |
| 2016-11-04 | 2016-11-02 | 12.533 | 32,541,312 | +51,385 | 5.21% | 407,835,016 |
| 2016-11-03 | 2016-11-01 | 12.228 | 32,489,927 | -132,132 | 5.20% | 397,276,800 |
| 2016-11-02 | 2016-10-31 | 11.879 | 32,622,059 | +119,286 | 5.23% | 387,515,857 |
| 2016-11-01 | 2016-10-28 | 12.184 | 32,502,773 | -116,534 | 5.21% | 396,017,001 |
| 2016-10-31 | 2016-10-27 | 12.337 | 32,619,307 | +362,448 | 5.22% | 402,413,710 |
| 2016-10-28 | 2016-10-26 | 12.555 | 32,256,859 | +474,394 | 5.17% | 404,973,091 |
| 2016-10-27 | 2016-10-25 | 11.835 | 31,782,465 | +58,348 | 5.09% | 376,156,884 |
| 2016-10-26 | 2016-10-24 | 12.271 | 31,724,117 | -270,689 | 5.08% | 389,295,645 |
| 2016-10-25 | 2016-10-20 | 12.620 | 31,994,806 | +715,719 | 5.12% | 403,775,211 |
| 2016-10-24 | 2016-10-19 | 12.882 | 31,279,087 | -88,409 | 5.01% | 402,924,018 |
| 2016-10-20 | 2016-10-18 | 13.274 | 31,367,496 | +706,543 | 5.02% | 416,369,349 |
| 2016-10-19 | 2016-10-17 | 13.078 | 30,660,953 | +971,269 | 4.91% | 400,976,118 |
| 2016-10-18 | 2016-10-14 | 13.426 | 29,689,684 | +751,506 | 4.76% | 398,628,086 |
| 2016-10-17 | 2016-10-13 | 13.732 | 28,938,178 | +176,636 | 4.64% | 397,368,412 |
| 2016-10-14 | 2016-10-12 | 14.233 | 28,761,542 | -70,425 | 4.61% | 409,361,462 |
| 2016-10-13 | 2016-10-11 | 14.952 | 28,831,967 | -19,270 | 4.62% | 431,101,958 |
| 2016-10-12 | 2016-10-07 | 14.756 | 28,851,237 | +40,374 | 4.62% | 425,730,451 |
| 2016-10-11 | 2016-10-06 | 15.127 | 28,810,863 | +1,864,542 | 4.61% | 435,810,155 |
| 2016-10-07 | 2016-10-05 | 15.323 | 26,946,321 | +61,478 | 4.32% | 412,891,946 |
| 2016-10-06 | 2016-10-04 | 15.519 | 26,884,843 | +1,728,739 | 4.31% | 417,223,830 |
| 2016-10-05 | 2016-10-03 | 15.780 | 25,156,104 | +1,645,237 | 4.03% | 396,975,364 |
| 2016-10-04 | 2016-09-30 | 15.584 | 23,510,867 | +1,020,190 | 3.77% | 366,400,699 |
| 2016-10-03 | 2016-09-29 | 15.671 | 22,490,677 | +1,206,630 | 3.60% | 352,462,588 |
| 2016-09-30 | 2016-09-28 | 15.061 | 21,284,047 | +152,320 | 3.41% | 320,563,347 |
| 2016-09-29 | 2016-09-27 | 15.039 | 21,131,727 | -378,965 | 3.38% | 317,808,633 |
| 2016-09-28 | 2016-09-26 | 15.127 | 21,510,692 | +52,303 | 3.45% | 325,383,450 |
| 2016-09-27 | 2016-09-23 | 15.170 | 21,458,389 | -705,626 | 3.44% | 325,527,708 |
| 2016-09-26 | 2016-09-22 | 15.301 | 22,164,015 | +823,606 | 3.55% | 339,130,738 |
| 2016-09-23 | 2016-09-21 | 15.366 | 21,340,409 | -598,268 | 3.42% | 327,924,197 |
| 2016-09-22 | 2016-09-20 | 15.671 | 21,938,677 | +628,549 | 3.51% | 343,811,922 |
| 2016-09-21 | 2016-09-19 | 14.909 | 21,310,128 | +639,559 | 3.41% | 317,704,794 |
| 2016-09-20 | 2016-09-15 | 14.429 | 20,670,569 | +925,848 | 3.31% | 298,257,950 |
| 2016-09-19 | 2016-09-14 | 13.666 | 19,744,721 | +363,366 | 3.16% | 269,836,161 |
| 2016-09-15 | 2016-09-13 | 13.623 | 19,381,355 | -22,552 | 3.10% | 264,025,432 |
| 2016-09-14 | 2016-09-12 | 13.601 | 19,403,907 | +363,366 | 3.11% | 263,909,717 |
| 2016-09-13 | 2016-09-09 | 14.647 | 19,040,541 | +170,671 | 3.05% | 278,888,216 |
| 2016-09-12 | 2016-09-08 | 14.255 | 18,869,870 | +592,763 | 3.02% | 268,985,125 |
| 2016-09-09 | 2016-09-07 | 14.298 | 18,277,107 | +287,343 | 2.93% | 261,332,186 |
| 2016-09-08 | 2016-09-06 | 14.364 | 17,989,764 | +1,105,696 | 2.88% | 258,399,987 |
| 2016-09-07 | 2016-09-05 | 13.841 | 16,884,068 | +189,023 | 2.70% | 233,685,855 |
| 2016-09-06 | 2016-09-02 | 12.576 | 16,695,045 | +274,359 | 2.67% | 209,964,085 |
| 2016-09-05 | 2016-09-01 | 12.489 | 16,420,686 | +561,565 | 2.63% | 205,081,991 |
| 2016-09-02 | 2016-08-31 | 12.707 | 15,859,121 | -131,674 | 2.54% | 201,525,160 |
| 2016-09-01 | 2016-08-30 | 12.794 | 15,990,795 | -363,366 | 2.56% | 204,592,526 |
| 2016-08-31 | 2016-08-29 | 11.988 | 16,354,161 | -219,715 | 2.62% | 196,052,582 |
| 2016-08-30 | 2016-08-26 | 12.206 | 16,573,876 | -254,355 | 2.65% | 202,298,992 |
| 2016-08-29 | 2016-08-25 | 11.879 | 16,828,231 | -1,770,948 | 2.70% | 199,901,740 |
| 2016-08-26 | 2016-08-24 | 12.119 | 18,599,179 | -1,526,869 | 2.98% | 225,398,060 |
| 2016-08-25 | 2016-08-23 | 12.097 | 20,126,048 | -899,696 | 3.22% | 243,463,070 |
| 2016-08-24 | 2016-08-22 | 12.642 | 21,025,744 | -157,825 | 3.37% | 265,803,670 |
| 2016-08-23 | 2016-08-19 | 12.816 | 21,183,569 | -233,068 | 3.39% | 271,492,643 |
| 2016-08-22 | 2016-08-18 | 12.991 | 21,416,637 | -2,107,703 | 3.43% | 278,214,104 |
| 2016-08-19 | 2016-08-17 | 12.642 | 23,524,340 | -826,748 | 3.77% | 297,390,471 |
| 2016-08-18 | 2016-08-16 | 11.814 | 24,351,088 | +159,661 | 3.90% | 287,673,107 |
| 2016-08-17 | 2016-08-15 | 12.337 | 24,191,427 | -440,810 | 3.87% | 298,441,714 |
| 2016-08-16 | 2016-08-12 | 12.773 | 24,632,237 | -542,709 | 3.95% | 314,617,646 |
| 2016-08-15 | 2016-08-11 | 13.078 | 25,174,946 | -623,043 | 4.03% | 329,231,519 |
| 2016-08-12 | 2016-08-10 | 12.664 | 25,797,989 | -672,593 | 4.13% | 326,695,832 |
| 2016-08-11 | 2016-08-09 | 13.012 | 26,470,582 | -277,112 | 4.24% | 344,444,638 |
| 2016-08-10 | 2016-08-08 | 13.601 | 26,747,694 | +96,347 | 4.28% | 363,791,496 |
| 2016-08-09 | 2016-08-05 | 14.059 | 26,651,347 | +175,260 | 4.27% | 374,679,978 |
| 2016-08-08 | 2016-08-04 | 13.644 | 26,476,087 | -481,735 | 4.24% | 361,251,567 |
| 2016-08-05 | 2016-08-03 | 12.249 | 26,957,822 | -1,087,710 | 4.32% | 330,219,507 |
| 2016-08-04 | 2016-08-01 | 13.841 | 28,045,532 | +628,548 | 4.49% | 388,167,361 |
| 2016-08-03 | 2016-07-29 | 14.495 | 27,416,984 | -1,303,435 | 4.39% | 397,395,488 |
| 2016-08-01 | 2016-07-28 | 18.091 | 28,720,419 | -1,917,854 | 4.60% | 519,577,662 |
| 2016-07-29 | 2016-07-27 | 18.679 | 30,638,273 | +165,166 | 4.91% | 572,303,907 |
| 2016-07-28 | 2016-07-26 | 18.461 | 30,473,107 | +224,810 | 4.88% | 562,576,717 |
| 2016-07-27 | 2016-07-25 | 18.461 | 30,248,297 | +232,150 | 4.85% | 558,426,406 |
| 2016-07-26 | 2016-07-22 | 17.786 | 30,016,147 | -206,458 | 4.81% | 533,859,174 |
| 2016-07-25 | 2016-07-21 | 18.091 | 30,222,605 | +571,619 | 4.84% | 546,753,529 |
| 2016-07-22 | 2016-07-20 | 17.873 | 29,650,986 | -144,979 | 4.75% | 529,949,638 |
| 2016-07-21 | 2016-07-19 | 17.088 | 29,795,965 | +14,452 | 4.77% | 509,160,994 |
| 2016-07-20 | 2016-07-18 | 16.565 | 29,781,513 | +162,414 | 4.77% | 493,335,033 |
| 2016-07-19 | 2016-07-15 | 16.325 | 29,619,099 | +330,630 | 4.74% | 483,543,187 |
| 2016-07-18 | 2016-07-14 | 16.151 | 29,288,469 | +27,528 | 4.69% | 473,038,497 |
| 2016-07-15 | 2016-07-13 | 16.107 | 29,260,941 | +695,074 | 4.69% | 471,318,334 |
| 2016-07-14 | 2016-07-12 | 15.650 | 28,565,867 | -763,434 | 4.58% | 447,047,285 |
| 2016-07-13 | 2016-07-11 | 15.824 | 29,329,301 | -531,743 | 4.70% | 464,108,947 |
| 2016-07-12 | 2016-07-08 | 16.107 | 29,861,044 | -918 | 4.79% | 480,984,447 |
| 2016-07-11 | 2016-07-07 | 15.911 | 29,861,962 | -25,693 | 4.79% | 475,141,327 |
| 2016-07-08 | 2016-07-06 | 15.933 | 29,887,655 | +23,078 | 4.79% | 476,201,573 |
| 2016-07-07 | 2016-07-05 | 15.475 | 29,864,577 | -2,592,190 | 4.79% | 462,164,224 |
| 2016-07-06 | 2016-07-04 | 15.650 | 32,456,767 | -629,467 | 5.20% | 507,938,708 |
| 2016-07-05 | 2016-06-30 | 15.170 | 33,086,234 | +233,181 | 5.30% | 501,924,256 |
| 2016-07-04 | 2016-06-29 | 14.560 | 32,853,053 | +1,427,310 | 5.27% | 478,336,811 |
| 2016-06-30 | 2016-06-28 | 14.429 | 31,425,743 | +51,385 | 5.04% | 453,445,558 |
| 2016-06-29 | 2016-06-27 | 14.712 | 31,374,358 | +893,732 | 5.03% | 461,594,078 |
| 2016-06-28 | 2016-06-24 | 14.451 | 30,480,626 | +373,459 | 4.89% | 440,472,722 |
| 2016-06-27 | 2016-06-23 | 14.255 | 30,107,167 | +107,142 | 4.83% | 429,169,892 |
| 2016-06-24 | 2016-06-22 | 14.756 | 30,000,025 | -2,491,957 | 4.81% | 442,682,030 |
| 2016-06-23 | 2016-06-21 | 14.756 | 32,491,982 | +6,423 | 5.21% | 479,453,485 |
| 2016-06-22 | 2016-06-20 | 14.647 | 32,485,559 | +47,715 | 5.21% | 475,818,392 |
| 2016-06-21 | 2016-06-17 | 14.538 | 32,437,844 | -143,144 | 5.20% | 471,584,391 |
| 2016-06-20 | 2016-06-16 | 14.364 | 32,580,988 | +27,528 | 5.22% | 467,984,288 |
| 2016-06-17 | 2016-06-15 | 14.734 | 32,553,460 | -135,579 | 5.22% | 479,651,115 |
| 2016-06-16 | 2016-06-14 | 13.993 | 32,689,039 | -40,374 | 5.24% | 457,423,833 |
| 2016-06-15 | 2016-06-13 | 13.732 | 32,729,413 | -70,655 | 5.25% | 449,428,256 |
| 2016-06-14 | 2016-06-10 | 14.168 | 32,800,068 | -295,005 | 5.26% | 464,696,828 |
| 2016-06-13 | 2016-06-08 | 14.952 | 33,095,073 | +89,007 | 5.31% | 494,844,863 |
| 2016-06-10 | 2016-06-07 | 14.734 | 33,006,066 | +48,866 | 5.29% | 486,319,929 |
| 2016-06-08 | 2016-06-06 | 15.236 | 32,957,200 | +45,880 | 5.28% | 502,121,816 |
| 2016-06-07 | 2016-06-03 | 14.603 | 32,911,320 | +9,176 | 5.28% | 480,619,859 |
| 2016-06-06 | 2016-06-02 | 14.451 | 32,902,144 | +207,375 | 5.27% | 475,465,856 |
| 2016-06-03 | 2016-06-01 | 14.189 | 32,694,769 | +1,475,484 | 5.24% | 463,917,622 |
| 2016-06-02 | 2016-05-31 | 15.192 | 31,219,285 | +124,333 | 5.00% | 474,282,759 |
| 2016-06-01 | 2016-05-30 | 14.059 | 31,094,952 | +301,428 | 4.98% | 437,150,735 |
| 2016-05-31 | 2016-05-27 | 13.862 | 30,793,524 | -1,080,003 | 4.94% | 426,872,439 |
| 2016-05-30 | 2016-05-26 | 13.797 | 31,873,527 | -121,580 | 5.11% | 439,759,713 |
| 2016-05-27 | 2016-05-25 | 13.579 | 31,995,107 | -1,973,735 | 5.13% | 434,463,424 |
| 2016-05-26 | 2016-05-24 | 12.707 | 33,968,842 | -450,537 | 5.45% | 431,649,164 |
| 2016-05-25 | 2016-05-23 | 12.576 | 34,419,379 | -917 | 5.52% | 432,872,953 |
| 2016-05-24 | 2016-05-20 | 12.206 | 34,420,296 | +4,588 | 5.52% | 420,130,524 |
| 2016-05-23 | 2016-05-19 | 12.620 | 34,415,708 | -34,869 | 5.52% | 434,327,051 |
| 2016-05-20 | 2016-05-18 | 12.882 | 34,450,577 | -9,175 | 5.52% | 443,777,816 |
| 2016-05-19 | 2016-05-17 | 12.925 | 34,459,752 | -402,822 | 5.52% | 445,398,191 |
| 2016-05-18 | 2016-05-16 | 12.838 | 34,862,574 | -36,704 | 5.59% | 447,565,242 |
| 2016-05-17 | 2016-05-13 | 12.838 | 34,899,278 | -202,787 | 5.59% | 448,036,447 |
| 2016-05-16 | 2016-05-12 | 12.756 | 35,102,065 | -78,913 | 5.63% | 447,755,869 |
| 2016-05-13 | 2016-05-11 | 12.975 | 35,180,978 | +170,513 | 5.64% | 456,486,436 |
| 2016-05-12 | 2016-05-10 | 12.997 | 35,010,465 | -83,808 | 5.65% | 455,042,619 |
| 2016-05-11 | 2016-05-09 | 12.910 | 35,094,273 | +142,109 | 5.67% | 453,049,927 |
| 2016-05-10 | 2016-05-06 | 12.822 | 34,952,164 | +43,726 | 5.64% | 448,145,877 |
| 2016-05-09 | 2016-05-05 | 13.107 | 34,908,438 | +22,774 | 5.64% | 457,548,605 |
| 2016-05-06 | 2016-05-04 | 13.019 | 34,885,664 | +911 | 5.63% | 454,186,452 |
| 2016-05-05 | 2016-05-03 | 13.612 | 34,884,753 | +79,253 | 5.63% | 474,853,704 |
| 2016-05-04 | 2016-04-29 | 13.524 | 34,805,500 | +233,622 | 5.62% | 470,718,294 |
| 2016-05-03 | 2016-04-28 | 13.524 | 34,571,878 | -93,828 | 5.58% | 467,558,732 |
| 2016-04-29 | 2016-04-27 | 12.448 | 34,665,706 | +422,683 | 5.60% | 431,534,574 |
| 2016-04-28 | 2016-04-26 | 12.185 | 34,243,023 | -197,658 | 5.53% | 417,251,175 |
| 2016-04-27 | 2016-04-25 | 12.031 | 34,440,681 | +83,789 | 5.56% | 414,366,633 |
| 2016-04-26 | 2016-04-22 | 12.009 | 34,356,892 | +209,913 | 5.55% | 412,604,238 |
| 2016-04-25 | 2016-04-21 | 12.031 | 34,146,979 | +128,052 | 5.51% | 410,833,013 |
| 2016-04-22 | 2016-04-20 | 11.900 | 34,018,927 | +558,012 | 5.49% | 404,811,075 |
| 2016-04-21 | 2016-04-19 | 12.097 | 33,460,915 | +393,948 | 5.40% | 404,782,660 |
| 2016-04-20 | 2016-04-18 | 12.009 | 33,066,967 | -139,809 | 5.34% | 397,113,066 |
| 2016-04-19 | 2016-04-15 | 11.922 | 33,206,776 | -383,713 | 5.36% | 395,875,870 |
| 2016-04-18 | 2016-04-14 | 12.075 | 33,590,489 | -272,376 | 5.42% | 405,612,662 |
| 2016-04-15 | 2016-04-13 | 12.295 | 33,862,865 | +295,150 | 5.47% | 416,336,239 |
| 2016-04-14 | 2016-04-12 | 12.229 | 33,567,715 | +92,007 | 5.42% | 410,496,504 |
| 2016-04-13 | 2016-04-11 | 12.229 | 33,475,708 | -126,623 | 5.41% | 409,371,359 |
| 2016-04-12 | 2016-04-08 | 11.570 | 33,602,331 | +183,102 | 5.43% | 388,787,693 |
| 2016-04-11 | 2016-04-07 | 11.812 | 33,419,229 | +3,098,162 | 5.40% | 394,740,048 |
| 2016-04-08 | 2016-04-06 | 11.922 | 30,321,067 | +4,222,282 | 4.90% | 361,473,778 |
| 2016-04-07 | 2016-04-05 | 11.307 | 26,098,785 | -70,143 | 4.21% | 295,093,747 |
| 2016-04-06 | 2016-04-01 | 10.538 | 26,168,928 | -204,965 | 4.23% | 275,778,025 |
| 2016-04-05 | 2016-03-31 | 10.802 | 26,373,893 | +1,081,305 | 4.26% | 284,886,475 |
| 2016-04-01 | 2016-03-30 | 10.451 | 25,292,588 | -245,959 | 4.08% | 264,321,634 |
| 2016-03-31 | 2016-03-29 | 10.297 | 25,538,547 | +144,270 | 4.12% | 262,967,160 |
| 2016-03-30 | 2016-03-24 | 10.165 | 25,394,277 | -187,085 | 4.10% | 258,136,449 |
| 2016-03-29 | 2016-03-23 | 10.319 | 25,581,362 | +392,154 | 4.13% | 263,969,658 |
| 2016-03-24 | 2016-03-22 | 10.429 | 25,189,208 | -765,203 | 4.07% | 262,688,228 |
| 2016-03-23 | 2016-03-21 | 10.692 | 25,954,411 | +80,984 | 4.19% | 277,506,159 |
| 2016-03-22 | 2016-03-18 | 10.868 | 25,873,427 | -346,164 | 4.18% | 281,184,672 |
| 2016-03-21 | 2016-03-17 | 10.385 | 26,219,591 | +174,904 | 4.23% | 272,282,382 |
| 2016-03-18 | 2016-03-16 | 10.165 | 26,044,687 | -273,287 | 4.21% | 264,747,960 |
| 2016-03-17 | 2016-03-15 | 10.055 | 26,317,974 | +8,865 | 4.25% | 264,636,912 |
| 2016-03-16 | 2016-03-14 | 10.143 | 26,309,109 | +22,214 | 4.25% | 266,858,232 |
| 2016-03-15 | 2016-03-11 | 9.682 | 26,286,895 | +698,422 | 4.24% | 254,513,233 |
| 2016-03-14 | 2016-03-10 | 9.463 | 25,588,473 | +270,729 | 4.13% | 242,133,081 |
| 2016-03-11 | 2016-03-09 | 9.506 | 25,317,744 | +621,529 | 4.09% | 240,682,985 |
| 2016-03-10 | 2016-03-08 | 9.770 | 24,696,215 | +911 | 3.99% | 241,280,874 |
| 2016-03-09 | 2016-03-07 | 9.660 | 24,695,304 | +1,822 | 3.99% | 238,561,052 |
| 2016-03-08 | 2016-03-04 | 9.660 | 24,693,482 | -300,873 | 3.99% | 238,543,451 |
| 2016-03-07 | 2016-03-03 | 9.748 | 24,994,355 | +471,876 | 4.04% | 243,644,938 |
| 2016-03-04 | 2016-03-02 | 9.353 | 24,522,479 | +18,219 | 3.96% | 229,354,074 |
| 2016-03-03 | 2016-03-01 | 9.309 | 24,504,260 | +296,972 | 3.96% | 228,107,695 |
| 2016-03-02 | 2016-02-29 | 9.990 | 24,207,288 | +911 | 3.91% | 241,818,778 |
| 2016-03-01 | 2016-02-26 | 10.011 | 24,206,377 | -284,219 | 3.91% | 242,341,127 |
| 2016-02-29 | 2016-02-25 | 9.572 | 24,490,596 | +168,527 | 3.95% | 234,432,777 |
| 2016-02-26 | 2016-02-24 | 9.506 | 24,322,069 | +911 | 3.93% | 231,217,606 |
| 2016-02-25 | 2016-02-23 | 9.682 | 24,321,158 | +84,719 | 3.93% | 235,480,705 |
| 2016-02-24 | 2016-02-22 | 9.880 | 24,236,439 | +911 | 3.91% | 239,449,433 |
| 2016-02-23 | 2016-02-19 | 9.485 | 24,235,528 | +911 | 3.91% | 229,862,815 |
| 2016-02-22 | 2016-02-18 | 9.067 | 24,234,617 | +33,705 | 3.91% | 219,744,847 |
| 2016-02-19 | 2016-02-17 | 9.375 | 24,200,912 | -325,211 | 3.91% | 226,877,849 |
| 2016-02-18 | 2016-02-16 | 9.660 | 24,526,123 | +92,007 | 3.96% | 236,926,733 |
| 2016-02-17 | 2016-02-15 | 9.309 | 24,434,116 | +176,473 | 3.95% | 227,454,732 |
| 2016-02-16 | 2016-02-12 | 8.958 | 24,257,643 | -240,492 | 3.92% | 217,290,756 |
| 2016-02-15 | 2016-02-11 | 8.826 | 24,498,135 | -598,499 | 3.96% | 216,217,860 |
| 2016-02-12 | 2016-02-05 | 8.958 | 25,096,634 | -401,731 | 4.05% | 224,806,119 |
| 2016-02-11 | 2016-02-04 | 8.562 | 25,498,365 | -1,994,083 | 4.12% | 218,327,996 |
| 2016-02-05 | 2016-02-03 | 7.904 | 27,492,448 | -45,548 | 4.44% | 217,294,334 |
| 2016-02-04 | 2016-02-02 | 8.101 | 27,537,996 | +20,952 | 4.45% | 223,095,693 |
| 2016-02-03 | 2016-02-01 | 7.948 | 27,517,044 | +409,930 | 4.44% | 218,697,006 |
| 2016-02-02 | 2016-01-29 | 7.860 | 27,107,114 | -91,096 | 4.38% | 213,058,467 |
| 2016-02-01 | 2016-01-28 | 7.574 | 27,198,210 | -293,327 | 4.39% | 206,011,709 |
| 2016-01-29 | 2016-01-27 | 7.970 | 27,491,537 | +438,169 | 4.44% | 219,097,859 |
| 2016-01-28 | 2016-01-26 | 8.104 | 27,053,368 | +949,217 | 4.37% | 219,251,522 |
| 2016-01-27 | 2016-01-25 | 8.082 | 26,104,151 | +1,057,754 | 4.22% | 210,974,264 |
| 2016-01-26 | 2016-01-22 | 8.104 | 25,046,397 | -1,115,783 | 4.12% | 202,986,211 |
| 2016-01-25 | 2016-01-21 | 7.522 | 26,162,180 | +894 | 4.31% | 196,800,371 |
| 2016-01-22 | 2016-01-20 | 7.589 | 26,161,286 | -26,800 | 4.31% | 198,550,732 |
| 2016-01-21 | 2016-01-19 | 7.769 | 26,188,086 | -646,779 | 4.31% | 203,444,493 |
| 2016-01-20 | 2016-01-18 | 7.254 | 26,834,865 | -360,017 | 4.42% | 194,651,220 |
| 2016-01-19 | 2016-01-15 | 7.254 | 27,194,882 | -95,587 | 4.48% | 197,262,664 |
| 2016-01-18 | 2016-01-14 | 7.522 | 27,290,469 | -1,063,970 | 4.49% | 205,287,725 |
| 2016-01-15 | 2016-01-13 | 7.343 | 28,354,439 | -427,017 | 4.67% | 208,212,888 |
| 2016-01-14 | 2016-01-12 | 7.567 | 28,781,456 | -593,178 | 4.74% | 217,792,122 |
| 2016-01-13 | 2016-01-11 | 7.321 | 29,374,634 | +293,909 | 4.84% | 215,046,769 |
| 2016-01-12 | 2016-01-08 | 8.060 | 29,080,725 | +222,442 | 4.79% | 234,379,938 |
| 2016-01-11 | 2016-01-07 | 8.194 | 28,858,283 | -82,187 | 4.75% | 236,463,590 |
| 2016-01-08 | 2016-01-06 | 8.507 | 28,940,470 | -12,507 | 4.77% | 246,207,842 |
| 2016-01-07 | 2016-01-05 | 8.440 | 28,952,977 | -1,276,765 | 4.77% | 244,369,658 |
| 2016-01-06 | 2016-01-04 | 8.216 | 30,229,742 | +257,282 | 4.98% | 248,378,049 |
| 2016-01-05 | 2015-12-31 | 8.530 | 29,972,460 | -802,220 | 4.94% | 255,658,402 |
| 2016-01-04 | 2015-12-29 | 8.664 | 30,774,680 | +301,237 | 5.07% | 266,635,037 |
| 2015-12-30 | 2015-12-28 | 8.351 | 30,473,443 | +7,146 | 5.02% | 254,473,793 |
| 2015-12-29 | 2015-12-24 | 8.552 | 30,466,297 | -701,592 | 5.02% | 260,552,797 |
| 2015-12-28 | 2015-12-22 | 8.418 | 31,167,889 | +652,252 | 5.13% | 262,366,233 |
| 2015-12-23 | 2015-12-21 | 8.597 | 30,515,637 | +758,447 | 5.02% | 262,341,121 |
| 2015-12-22 | 2015-12-18 | 8.037 | 29,757,190 | +160,801 | 4.90% | 239,165,797 |
| 2015-12-21 | 2015-12-17 | 7.948 | 29,596,389 | +938,008 | 4.87% | 235,223,000 |
| 2015-12-18 | 2015-12-16 | 7.791 | 28,658,381 | -710,206 | 4.72% | 223,276,801 |
| 2015-12-17 | 2015-12-15 | 7.657 | 29,368,587 | +7,147 | 4.84% | 224,865,000 |
| 2015-12-16 | 2015-12-14 | 7.321 | 29,361,440 | +218,868 | 4.83% | 214,950,178 |
| 2015-12-15 | 2015-12-11 | 7.254 | 29,142,572 | -196,535 | 4.80% | 211,390,562 |
| 2015-12-14 | 2015-12-10 | 7.366 | 29,339,107 | +27,694 | 4.83% | 216,100,362 |
| 2015-12-11 | 2015-12-09 | 7.276 | 29,311,413 | +797,753 | 4.83% | 213,271,499 |
| 2015-12-10 | 2015-12-08 | 6.940 | 28,513,660 | +41,987 | 4.69% | 197,891,603 |
| 2015-12-09 | 2015-12-07 | 6.940 | 28,471,673 | +7,380,784 | 4.69% | 197,600,203 |
| 2015-12-08 | 2015-12-04 | 7.075 | 21,090,889 | -1,435,599 | 3.47% | 149,208,881 |
| 2015-12-07 | 2015-12-03 | 7.298 | 22,526,488 | +146,508 | 3.71% | 164,408,321 |
| 2015-12-04 | 2015-12-02 | 7.567 | 22,379,980 | -836,167 | 3.68% | 169,351,520 |
| 2015-12-03 | 2015-12-01 | 7.343 | 23,216,147 | +117,028 | 3.82% | 170,481,279 |
| 2015-12-02 | 2015-11-30 | 6.716 | 23,099,119 | +8,933 | 3.80% | 155,141,997 |
| 2015-12-01 | 2015-11-27 | 6.694 | 23,090,186 | -1,052,356 | 3.80% | 154,565,059 |
| 2015-11-27 | 2015-11-25 | 6.515 | 24,142,542 | -31,267 | 3.98% | 157,285,501 |
| 2015-11-26 | 2015-11-24 | 6.515 | 24,173,809 | -8,040 | 3.98% | 157,489,201 |
| 2015-11-25 | 2015-11-23 | 6.470 | 24,181,849 | -44,667 | 3.98% | 156,458,821 |
| 2015-11-24 | 2015-11-20 | 6.201 | 24,226,516 | -35,734 | 3.99% | 150,239,261 |
| 2015-11-23 | 2015-11-19 | 6.045 | 24,262,250 | -1,786 | 3.99% | 146,658,603 |
| 2015-11-20 | 2015-11-18 | 5.955 | 24,264,036 | +3,573 | 4.00% | 144,496,519 |
| 2015-11-19 | 2015-11-17 | 6.067 | 24,260,463 | -16,973 | 3.99% | 147,190,941 |
| 2015-11-18 | 2015-11-16 | 5.978 | 24,277,436 | -16,080 | 4.00% | 145,119,838 |
| 2015-11-17 | 2015-11-13 | 6.000 | 24,293,516 | -75,041 | 4.00% | 145,759,837 |
| 2015-11-16 | 2015-11-12 | 6.000 | 24,368,557 | +25,013 | 4.01% | 146,210,079 |
| 2015-11-13 | 2015-11-11 | 6.134 | 24,343,544 | -107,200 | 4.01% | 149,330,003 |
| 2015-11-12 | 2015-11-10 | 5.888 | 24,450,744 | -10,721 | 4.03% | 143,966,197 |
| 2015-11-11 | 2015-11-09 | 6.045 | 24,461,465 | -13,400 | 4.03% | 147,862,802 |
| 2015-11-10 | 2015-11-06 | 6.000 | 24,474,865 | +42,881 | 4.03% | 146,847,922 |
| 2015-11-09 | 2015-11-05 | 5.843 | 24,431,984 | +6,253 | 4.02% | 142,761,778 |
| 2015-11-06 | 2015-11-04 | 5.888 | 24,425,731 | -278,722 | 4.02% | 143,818,920 |
| 2015-11-05 | 2015-11-03 | 5.754 | 24,704,453 | -46,454 | 4.07% | 142,141,558 |
| 2015-11-04 | 2015-11-02 | 5.731 | 24,750,907 | +159,908 | 4.08% | 141,854,719 |
| 2015-11-03 | 2015-10-30 | 5.754 | 24,590,999 | -229,589 | 4.05% | 141,488,780 |
| 2015-11-02 | 2015-10-29 | 5.754 | 24,820,588 | -4,466 | 4.09% | 142,809,762 |
| 2015-10-23 | 2015-10-20 | 6.201 | 24,825,054 | -50,921 | 4.09% | 153,951,058 |
| 2015-10-22 | 2015-10-19 | 6.045 | 24,875,975 | -2,201,192 | 4.10% | 150,368,401 |
| 2015-10-20 | 2015-10-16 | 5.888 | 27,077,167 | +101,841 | 4.46% | 159,430,599 |
| 2015-10-19 | 2015-10-15 | 5.530 | 26,975,326 | +47,347 | 4.44% | 149,168,238 |
| 2015-10-15 | 2015-10-13 | 5.507 | 26,927,979 | +1,786 | 4.43% | 148,303,559 |
| 2015-10-13 | 2015-10-09 | 5.597 | 26,926,193 | -14,293 | 4.43% | 150,705,003 |
| 2015-10-09 | 2015-10-07 | 5.172 | 26,940,486 | -35,734 | 4.44% | 139,325,340 |
| 2015-10-08 | 2015-10-06 | 4.925 | 26,976,220 | -150,974 | 4.44% | 132,866,802 |
| 2015-10-07 | 2015-10-05 | 4.881 | 27,127,194 | -33,054 | 4.47% | 132,395,759 |
| 2015-10-06 | 2015-10-02 | 4.836 | 27,160,248 | -184,028 | 4.47% | 131,340,960 |
| 2015-10-05 | 2015-09-30 | 4.813 | 27,344,276 | -40,201 | 4.50% | 131,618,699 |
| 2015-10-02 | 2015-09-29 | 4.746 | 27,384,477 | -44,667 | 4.51% | 129,972,962 |
| 2015-09-30 | 2015-09-25 | 4.813 | 27,429,144 | -108,094 | 4.52% | 132,027,202 |
| 2015-09-29 | 2015-09-24 | 4.858 | 27,537,238 | -67,894 | 4.53% | 133,780,501 |
| 2015-09-25 | 2015-09-23 | 4.769 | 27,605,132 | -65,214 | 4.55% | 131,638,261 |
| 2015-09-23 | 2015-09-21 | 4.813 | 27,670,346 | +28,587 | 4.56% | 133,188,202 |
| 2015-09-18 | 2015-09-16 | 4.545 | 27,641,759 | -893 | 4.55% | 125,624,521 |
| 2015-09-11 | 2015-09-09 | 4.746 | 27,642,652 | -112,561 | 4.55% | 131,198,320 |
| 2015-09-09 | 2015-09-07 | 4.007 | 27,755,213 | +25,014 | 4.57% | 111,227,020 |
| 2015-09-08 | 2015-09-04 | 4.097 | 27,730,199 | +26,800 | 4.57% | 113,610,058 |
| 2015-08-25 | 2015-08-21 | 4.455 | 27,703,399 | +5,360 | 4.56% | 123,423,779 |
| 2015-08-24 | 2015-08-20 | 4.612 | 27,698,039 | -25,907 | 4.56% | 127,740,599 |
| 2015-08-14 | 2015-08-12 | 5.463 | 27,723,946 | -893 | 4.56% | 151,445,919 |
| 2015-08-12 | 2015-08-10 | 5.575 | 27,724,839 | -4,467 | 4.57% | 154,554,298 |
| 2015-08-05 | 2015-08-03 | 5.709 | 27,729,306 | +4,467 | 4.57% | 158,303,999 |
| 2015-08-03 | 2015-07-30 | 5.776 | 27,724,839 | -5,360 | 4.57% | 160,140,597 |
| 2015-07-31 | 2015-07-29 | 5.575 | 27,730,199 | -894 | 4.57% | 154,584,177 |
| 2015-07-30 | 2015-07-28 | 5.373 | 27,731,093 | +4,467 | 4.57% | 149,001,601 |
| 2015-07-29 | 2015-07-27 | 5.373 | 27,726,626 | -89,334 | 4.57% | 148,977,599 |
| 2015-07-28 | 2015-07-24 | 5.642 | 27,815,960 | -2,680 | 4.58% | 156,930,479 |
| 2015-07-27 | 2015-07-23 | 5.507 | 27,818,640 | -191,175 | 4.58% | 153,208,799 |
| 2015-07-24 | 2015-07-22 | 5.440 | 28,009,815 | -31,267 | 4.61% | 152,380,439 |
| 2015-07-23 | 2015-07-21 | 5.440 | 28,041,082 | -3,574 | 4.62% | 152,550,539 |
| 2015-07-21 | 2015-07-17 | 5.418 | 28,044,656 | -9,826 | 4.62% | 151,942,123 |
| 2015-07-20 | 2015-07-16 | 5.216 | 28,054,482 | +89,334 | 4.62% | 146,342,638 |
| 2015-07-17 | 2015-07-15 | 5.082 | 27,965,148 | +4,467 | 4.60% | 142,120,159 |
| 2015-07-15 | 2015-07-13 | 4.769 | 27,960,681 | +7,146 | 4.60% | 133,333,738 |
| 2015-07-13 | 2015-07-09 | 4.701 | 27,953,535 | -724,499 | 4.60% | 131,422,201 |
| 2015-07-09 | 2015-07-07 | 4.298 | 28,678,034 | +1,786 | 4.72% | 123,271,679 |
| 2015-07-08 | 2015-07-06 | 4.478 | 28,676,248 | -76,827 | 4.72% | 128,400,002 |
| 2015-07-07 | 2015-07-03 | 4.724 | 28,753,075 | -94,694 | 4.73% | 135,824,920 |
| 2015-07-06 | 2015-07-02 | 5.239 | 28,847,769 | -219,762 | 4.75% | 151,126,559 |
| 2015-07-02 | 2015-06-29 | 5.395 | 29,067,531 | -11,613 | 4.79% | 156,833,160 |
| 2015-06-29 | 2015-06-25 | 5.642 | 29,079,144 | -20,547 | 4.79% | 164,057,037 |
| 2015-06-24 | 2015-06-22 | 6.022 | 29,099,691 | -894 | 4.79% | 175,248,118 |
| 2015-06-23 | 2015-06-19 | 6.000 | 29,100,585 | -32,160 | 4.79% | 174,602,002 |
| 2015-06-19 | 2015-06-17 | 6.358 | 29,132,745 | -2,680 | 4.80% | 185,230,480 |
| 2015-06-18 | 2015-06-16 | 6.179 | 29,135,425 | +5,360 | 4.80% | 180,029,280 |
| 2015-06-17 | 2015-06-15 | 6.448 | 29,130,065 | +2,680 | 4.80% | 187,822,081 |
| 2015-06-15 | 2015-06-11 | 6.201 | 29,127,385 | -223,335 | 4.80% | 180,631,701 |
| 2015-06-12 | 2015-06-10 | 6.201 | 29,350,720 | -7,147 | 4.83% | 182,016,699 |
| 2015-06-11 | 2015-06-09 | 6.224 | 29,357,867 | -27,693 | 4.83% | 182,718,281 |
| 2015-06-09 | 2015-06-05 | 6.336 | 29,385,560 | -894 | 4.84% | 186,180,037 |
| 2015-06-08 | 2015-06-04 | 6.716 | 29,386,454 | +260,856 | 4.84% | 197,370,001 |
| 2015-06-05 | 2015-06-03 | 6.515 | 29,125,598 | +20,547 | 4.80% | 189,749,459 |
| 2015-06-02 | 2015-05-29 | 6.761 | 29,105,051 | -442,204 | 4.79% | 196,783,198 |
| 2015-06-01 | 2015-05-28 | 6.604 | 29,547,255 | -661,073 | 4.87% | 195,142,499 |
| 2015-05-29 | 2015-05-27 | 6.940 | 30,208,328 | +25,014 | 4.97% | 209,653,003 |
| 2015-05-28 | 2015-05-26 | 6.672 | 30,183,314 | +31,267 | 4.97% | 201,370,520 |
| 2015-05-27 | 2015-05-22 | 6.515 | 30,152,047 | -17,867 | 4.96% | 196,436,640 |
| 2015-05-22 | 2015-05-20 | 6.515 | 30,169,914 | -1,787 | 4.97% | 196,553,041 |
| 2015-05-21 | 2015-05-19 | 6.291 | 30,171,701 | +2,144,912 | 4.97% | 189,809,883 |
| 2015-05-19 | 2015-05-15 | 6.313 | 28,026,789 | +69,681 | 4.61% | 176,943,722 |
| 2015-05-18 | 2015-05-14 | 6.134 | 27,957,108 | -17,867 | 4.69% | 171,496,599 |
| 2015-05-15 | 2015-05-13 | 5.910 | 27,974,975 | +38,414 | 4.69% | 165,343,200 |
| 2015-05-13 | 2015-05-11 | 5.946 | 27,936,561 | +272,818 | 4.69% | 166,112,915 |
| 2015-05-11 | 2015-05-07 | 5.788 | 27,663,743 | -268,924 | 4.69% | 160,112,638 |
| 2015-05-07 | 2015-05-05 | 5.946 | 27,932,667 | -145,077 | 4.73% | 166,089,761 |
| 2015-05-06 | 2015-05-04 | 6.285 | 28,077,744 | +7,077 | 4.76% | 176,474,400 |
| 2015-05-05 | 2015-04-30 | 6.285 | 28,070,667 | -305,193 | 4.76% | 176,429,919 |
| 2015-05-04 | 2015-04-29 | 6.263 | 28,375,860 | -268,039 | 4.81% | 177,706,580 |
| 2015-04-30 | 2015-04-28 | 6.104 | 28,643,899 | -31,846 | 4.85% | 174,852,000 |
| 2015-04-29 | 2015-04-27 | 5.923 | 28,675,745 | -32,731 | 4.86% | 169,859,839 |
| 2015-04-27 | 2015-04-23 | 5.969 | 28,708,476 | +123,846 | 4.87% | 171,351,840 |
| 2015-04-24 | 2015-04-22 | 6.127 | 28,584,630 | -110,577 | 4.84% | 175,136,462 |
| 2015-04-22 | 2015-04-20 | 5.810 | 28,695,207 | -7,961 | 4.86% | 166,731,322 |
| 2015-04-20 | 2015-04-16 | 5.607 | 28,703,168 | -8,846 | 4.86% | 160,937,118 |
| 2015-04-17 | 2015-04-15 | 5.630 | 28,712,014 | -28,308 | 4.87% | 161,635,857 |
| 2015-04-16 | 2015-04-14 | 5.652 | 28,740,322 | +34,500 | 4.87% | 162,444,999 |
| 2015-04-15 | 2015-04-13 | 5.494 | 28,705,822 | -19,462 | 4.87% | 157,706,999 |
| 2015-04-14 | 2015-04-10 | 5.765 | 28,725,284 | -34,500 | 4.87% | 165,607,202 |
| 2015-04-13 | 2015-04-09 | 5.969 | 28,759,784 | +467,078 | 4.87% | 171,658,081 |
| 2015-04-10 | 2015-04-08 | 5.788 | 28,292,706 | +291,039 | 4.80% | 163,752,960 |
| 2015-04-09 | 2015-04-02 | 5.268 | 28,001,667 | +80,500 | 4.75% | 147,507,640 |
| 2015-04-08 | 2015-04-01 | 5.200 | 27,921,167 | +20,346 | 4.73% | 145,189,801 |
| 2015-04-02 | 2015-03-31 | 5.268 | 27,900,821 | +7,077 | 4.73% | 146,976,402 |
| 2015-04-01 | 2015-03-30 | 5.110 | 27,893,744 | -4,423 | 4.73% | 142,524,641 |
| 2015-03-31 | 2015-03-27 | 5.019 | 27,898,167 | -4,423 | 4.73% | 140,024,281 |
| 2015-03-30 | 2015-03-26 | 5.268 | 27,902,590 | +8,846 | 4.73% | 146,985,721 |
| 2015-03-27 | 2015-03-25 | 4.635 | 27,893,744 | -264,500 | 4.73% | 129,281,201 |
| 2015-03-26 | 2015-03-24 | 4.612 | 28,158,244 | +265,385 | 4.77% | 129,870,479 |
| 2015-03-23 | 2015-03-19 | 4.657 | 27,892,859 | -885 | 4.73% | 129,907,720 |
| 2015-03-19 | 2015-03-17 | 4.770 | 27,893,744 | +885 | 4.73% | 133,065,041 |
| 2015-03-16 | 2015-03-12 | 4.590 | 27,892,859 | -1,769 | 4.73% | 128,015,860 |
| 2015-03-11 | 2015-03-09 | 4.680 | 27,894,628 | -885 | 4.73% | 130,546,618 |
| 2015-03-10 | 2015-03-06 | 4.725 | 27,895,513 | -20,346 | 4.73% | 131,812,120 |
| 2015-03-09 | 2015-03-05 | 4.657 | 27,915,859 | -6,192 | 4.73% | 130,014,839 |
| 2015-03-03 | 2015-02-27 | 4.883 | 27,922,051 | +884 | 4.73% | 136,356,478 |
| 2015-02-26 | 2015-02-24 | 4.544 | 27,921,167 | -38,923 | 4.73% | 126,883,261 |
| 2015-02-11 | 2015-02-09 | 4.861 | 27,960,090 | +17,692 | 4.74% | 135,910,100 |
| 2015-02-10 | 2015-02-06 | 4.906 | 27,942,398 | -8,846 | 4.74% | 137,087,582 |
| 2015-02-09 | 2015-02-05 | 4.861 | 27,951,244 | -17,692 | 4.74% | 135,867,101 |
| 2015-02-06 | 2015-02-04 | 4.929 | 27,968,936 | -14,154 | 4.74% | 137,850,119 |
| 2015-02-03 | 2015-01-30 | 5.019 | 27,983,090 | +42,462 | 4.74% | 140,450,520 |
| 2015-02-02 | 2015-01-29 | 4.883 | 27,940,628 | +521,924 | 4.74% | 136,447,198 |
| 2015-01-30 | 2015-01-28 | 5.042 | 27,418,704 | +538,731 | 4.65% | 138,237,698 |
| 2015-01-29 | 2015-01-27 | 4.883 | 26,879,973 | +30,962 | 4.56% | 131,267,522 |
| 2015-01-28 | 2015-01-26 | 4.929 | 26,849,011 | +4,423 | 4.55% | 132,330,360 |
| 2015-01-27 | 2015-01-23 | 4.657 | 26,844,588 | -12,385 | 4.55% | 125,025,520 |
| 2015-01-09 | 2015-01-07 | 4.861 | 26,856,973 | +14,154 | 4.55% | 130,548,002 |
| 2015-01-05 | 2014-12-31 | 5.517 | 26,842,819 | +58,385 | 4.55% | 148,078,722 |
| 2015-01-02 | 2014-12-29 | 4.725 | 26,784,434 | +114,116 | 4.54% | 126,562,040 |
| 2014-12-30 | 2014-12-24 | 4.544 | 26,670,318 | +15,038 | 4.52% | 121,198,978 |
| 2014-12-23 | 2014-12-19 | 4.341 | 26,655,280 | +39,808 | 4.52% | 115,706,880 |
| 2014-12-22 | 2014-12-18 | 4.409 | 26,615,472 | -3,539 | 4.51% | 117,339,299 |
| 2014-12-19 | 2014-12-17 | 4.409 | 26,619,011 | +8,847 | 4.51% | 117,354,902 |
| 2014-12-18 | 2014-12-16 | 4.522 | 26,610,164 | -2,654 | 4.51% | 120,323,998 |
| 2014-12-12 | 2014-12-10 | 5.132 | 26,612,818 | +143,308 | 4.51% | 136,581,359 |
| 2014-12-11 | 2014-12-09 | 4.974 | 26,469,510 | +13,269 | 4.49% | 131,656,798 |
| 2014-12-10 | 2014-12-08 | 5.177 | 26,456,241 | -122,077 | 4.48% | 136,974,060 |
| 2014-12-08 | 2014-12-04 | 6.534 | 26,578,318 | -123,847 | 4.50% | 173,660,099 |
| 2014-12-04 | 2014-12-02 | 6.579 | 26,702,165 | -40,692 | 4.53% | 175,676,703 |
| 2014-12-03 | 2014-12-01 | 6.670 | 26,742,857 | -889,925 | 4.53% | 178,362,900 |
| 2014-12-02 | 2014-11-28 | 6.534 | 27,632,782 | 4.68% | 180,549,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy