History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 2,078,000 +0 0.07% 862,370
2025-10-13 2025-10-09 0.425 2,078,000 +0 0.07% 883,150
2025-10-10 2025-10-08 0.445 2,078,000 -10,000 0.07% 924,710
2025-10-03 2025-09-30 0.415 2,088,000 +20,000 0.07% 866,520
2025-09-26 2025-09-24 0.420 2,068,000 -112,000 0.07% 868,560
2025-09-24 2025-09-22 0.425 2,180,000 +6,000 0.07% 926,500
2025-09-17 2025-09-15 0.460 2,174,000 +60,000 0.07% 1,000,040
2025-09-08 2025-09-04 0.405 2,114,000 +10,000 0.07% 856,170
2025-09-05 2025-09-03 0.405 2,104,000 -10,000 0.07% 852,120
2025-08-07 2025-08-05 0.390 2,114,000 -2,000 0.07% 824,460
2025-08-04 2025-07-31 0.370 2,116,000 +10,000 0.07% 782,920
2025-07-24 2025-07-22 0.390 2,106,000 -200,000 0.07% 821,340
2025-04-25 2025-04-23 0.365 2,306,000 -100,000 0.08% 841,690
2025-04-09 2025-04-07 0.260 2,406,000 -10,000 0.08% 625,560
2025-03-06 2025-03-04 0.315 2,416,000 -2,000 0.08% 761,040
2025-02-10 2025-02-06 0.290 2,418,000 -4,000 0.08% 701,220
2025-01-13 2025-01-09 0.280 2,422,000 -40,000 0.08% 678,160
2024-12-18 2024-12-16 0.310 2,462,000 +300,000 0.08% 763,220
2024-11-12 2024-11-08 0.255 2,162,000 +40,000 0.07% 551,310
2024-11-07 2024-11-05 0.260 2,122,000 +20,000 0.07% 551,720
2024-10-28 2024-10-24 0.260 2,102,000 +100,000 0.07% 546,520
2024-10-10 2024-10-08 0.255 2,002,000 +10,000 0.07% 510,510
2024-10-07 2024-10-03 0.275 1,992,000 +100,000 0.07% 547,800
2024-09-13 2024-09-11 0.198 1,892,000 +80,000 0.06% 374,616
2024-07-10 2024-07-08 0.270 1,812,000 +48,000 0.06% 489,240
2024-07-03 2024-06-28 0.290 1,764,000 +18,000 0.06% 511,560
2024-06-25 2024-06-21 0.295 1,746,000 -10,000 0.06% 515,070
2024-04-09 2024-04-05 0.360 1,756,000 -10,000 0.06% 632,160
2024-03-21 2024-03-19 0.435 1,766,000 -6,000 0.06% 768,210
2024-03-18 2024-03-14 0.460 1,772,000 -4,000 0.06% 815,120
2024-03-13 2024-03-11 0.460 1,776,000 -10,000 0.06% 816,960
2024-03-08 2024-03-06 0.500 1,786,000 -20,000 0.06% 893,000
2024-03-04 2024-02-29 0.495 1,806,000 -10,000 0.06% 893,970
2024-03-01 2024-02-28 0.500 1,816,000 +10,000 0.06% 908,000
2024-02-29 2024-02-27 0.510 1,806,000 -100,000 0.06% 921,060
2024-02-28 2024-02-26 0.500 1,906,000 -100,000 0.06% 953,000
2024-02-21 2024-02-19 0.420 2,006,000 +6,000 0.07% 842,520
2024-02-20 2024-02-16 0.440 2,000,000 +100,000 0.07% 880,000
2024-02-06 2024-02-02 0.320 1,900,000 -60,000 0.06% 608,000
2023-12-22 2023-12-20 0.240 1,960,000 -14,000 0.07% 470,400
2023-12-07 2023-12-05 0.290 1,974,000 +100,000 0.07% 572,460
2023-12-04 2023-11-30 0.345 1,874,000 -96,000 0.06% 646,530
2023-11-23 2023-11-21 0.260 1,970,000 +10,000 0.07% 512,200
2023-11-10 2023-11-08 0.250 1,960,000 -130,000 0.07% 490,000
2023-11-09 2023-11-07 0.260 2,090,000 -10,000 0.07% 543,400
2023-11-08 2023-11-06 0.255 2,100,000 -4,000 0.07% 535,500
2023-11-07 2023-11-03 0.290 2,104,000 +180,000 0.07% 610,160
2023-11-06 2023-11-02 0.380 1,924,000 -100,000 0.06% 731,120
2023-07-26 2023-07-24 0.355 2,024,000 -10,000 0.07% 718,520
2023-07-05 2023-07-03 0.355 2,034,000 -108,000 0.07% 722,070
2022-07-15 2022-07-13 0.355 2,142,000 -10,000 0.07% 760,410
2022-04-27 2022-04-25 0.330 2,152,000 +20,000 0.07% 710,160
2022-04-22 2022-04-20 0.365 2,132,000 +100,000 0.07% 778,180
2022-03-02 2022-02-28 0.410 2,032,000 -20,000 0.07% 833,120
2022-02-15 2022-02-11 0.510 2,052,000 -40,000 0.07% 1,046,520
2022-02-04 2022-01-27 0.480 2,092,000 +8,000 0.07% 1,004,160
2022-01-24 2022-01-20 0.560 2,084,000 +4,000 0.07% 1,167,040
2022-01-14 2022-01-12 0.570 2,080,000 +20,000 0.07% 1,185,600
2022-01-04 2021-12-31 0.540 2,060,000 +22,000 0.07% 1,112,400
2021-12-23 2021-12-21 0.620 2,038,000 +40,000 0.07% 1,263,560
2021-12-22 2021-12-20 0.660 1,998,000 -10,000 0.07% 1,318,680
2021-12-21 2021-12-17 0.690 2,008,000 -120,000 0.07% 1,385,520
2021-12-17 2021-12-15 0.640 2,128,000 -10,000 0.07% 1,361,920
2021-12-16 2021-12-14 0.720 2,138,000 -50,000 0.07% 1,539,360
2021-12-02 2021-11-30 0.870 2,188,000 -198,000 0.07% 1,903,560
2021-12-01 2021-11-29 0.990 2,386,000 +180,000 0.08% 2,362,140
2021-11-30 2021-11-26 1.160 2,206,000 +126,000 0.07% 2,558,960
2021-11-26 2021-11-24 1.090 2,080,000 +50,000 0.07% 2,267,200
2021-11-23 2021-11-19 1.060 2,030,000 +8,000 0.07% 2,151,800
2021-11-09 2021-11-05 1.170 2,022,000 -10,000 0.07% 2,365,740
2021-11-05 2021-11-03 1.170 2,032,000 -200,000 0.07% 2,377,440
2021-11-03 2021-11-01 1.190 2,232,000 -100,000 0.07% 2,656,080
2021-11-02 2021-10-29 1.250 2,332,000 -100,000 0.08% 2,915,000
2021-11-01 2021-10-28 1.250 2,432,000 -92,000 0.08% 3,040,000
2021-10-29 2021-10-27 1.290 2,524,000 +26,000 0.08% 3,255,960
2021-10-27 2021-10-25 1.380 2,498,000 +32,000 0.08% 3,447,240
2021-10-22 2021-10-20 1.440 2,466,000 -12,000 0.08% 3,551,040
2021-10-21 2021-10-19 1.440 2,478,000 +12,000 0.08% 3,568,320
2021-10-06 2021-10-04 1.410 2,466,000 -154,000 0.08% 3,477,060
2021-09-28 2021-09-24 1.410 2,620,000 -44,000 0.09% 3,694,200
2021-09-24 2021-09-21 1.370 2,664,000 -2,000 0.09% 3,649,680
2021-09-23 2021-09-20 1.340 2,666,000 +30,000 0.09% 3,572,440
2021-09-21 2021-09-17 1.420 2,636,000 -10,000 0.09% 3,743,120
2021-09-20 2021-09-16 1.460 2,646,000 +24,000 0.09% 3,863,160
2021-09-17 2021-09-15 1.500 2,622,000 +20,000 0.09% 3,933,000
2021-09-16 2021-09-14 1.540 2,602,000 -30,000 0.09% 4,007,080
2021-09-15 2021-09-13 1.570 2,632,000 +18,000 0.09% 4,132,240
2021-09-09 2021-09-07 1.700 2,614,000 -20,000 0.09% 4,443,800
2021-09-08 2021-09-06 1.710 2,634,000 -18,000 0.09% 4,504,140
2021-09-06 2021-09-02 1.640 2,652,000 -14,000 0.09% 4,349,280
2021-09-03 2021-09-01 1.600 2,666,000 -10,000 0.09% 4,265,600
2021-09-02 2021-08-31 1.570 2,676,000 +70,000 0.09% 4,201,320
2021-08-30 2021-08-26 1.520 2,606,000 +8,000 0.09% 3,961,120
2021-08-17 2021-08-13 1.590 2,598,000 +20,000 0.09% 4,130,820
2021-08-03 2021-07-30 1.580 2,578,000 +10,000 0.09% 4,073,240
2021-07-29 2021-07-27 1.450 2,568,000 +82,000 0.09% 3,723,600
2021-07-28 2021-07-26 1.580 2,486,000 +76,000 0.08% 3,927,880
2021-07-26 2021-07-22 1.830 2,410,000 -36,000 0.08% 4,410,300
2021-07-21 2021-07-19 1.770 2,446,000 +36,000 0.08% 4,329,420
2021-07-14 2021-07-12 1.850 2,410,000 +2,000 0.08% 4,458,500
2021-07-08 2021-07-06 1.900 2,408,000 +12,000 0.08% 4,575,200
2021-07-06 2021-07-02 1.860 2,396,000 +106,000 0.08% 4,456,560
2021-06-29 2021-06-25 2.090 2,290,000 +74,000 0.08% 4,786,100
2021-06-28 2021-06-24 2.030 2,216,000 +100,000 0.07% 4,498,480
2021-06-25 2021-06-23 1.950 2,116,000 -50,000 0.07% 4,126,200
2021-06-24 2021-06-22 1.810 2,166,000 -20,000 0.07% 3,920,460
2021-06-21 2021-06-17 1.770 2,186,000 -30,000 0.07% 3,869,220
2021-06-18 2021-06-16 1.860 2,216,000 -50,000 0.07% 4,121,760
2021-06-16 2021-06-11 1.850 2,266,000 -186,000 0.08% 4,192,100
2021-06-09 2021-06-07 1.720 2,452,000 -10,000 0.08% 4,217,440
2021-05-27 2021-05-25 1.640 2,462,000 -30,000 0.08% 4,037,680
2021-05-21 2021-05-18 1.650 2,492,000 -50,000 0.08% 4,111,800
2021-05-18 2021-05-14 1.630 2,542,000 +28,000 0.08% 4,143,460
2021-05-17 2021-05-13 1.620 2,514,000 -50,000 0.08% 4,072,680
2021-05-14 2021-05-12 1.700 2,564,000 +42,000 0.09% 4,358,800
2021-05-13 2021-05-11 1.780 2,522,000 +122,000 0.08% 4,489,160
2021-05-11 2021-05-07 1.920 2,400,000 +20,000 0.08% 4,608,000
2021-05-07 2021-05-05 1.910 2,380,000 -8,000 0.08% 4,545,800
2021-05-05 2021-05-03 1.990 2,388,000 +10,000 0.08% 4,752,120
2021-05-03 2021-04-29 2.080 2,378,000 -10,000 0.08% 4,946,240
2021-04-30 2021-04-28 2.180 2,388,000 +20,000 0.08% 5,205,840
2021-04-29 2021-04-27 2.140 2,368,000 -46,000 0.08% 5,067,520
2021-04-28 2021-04-26 2.140 2,414,000 -10,000 0.08% 5,165,960
2021-04-15 2021-04-13 2.000 2,424,000 +40,000 0.08% 4,848,000
2021-04-13 2021-04-09 2.040 2,384,000 +20,000 0.08% 4,863,360
2021-03-31 2021-03-29 2.100 2,364,000 -50,000 0.08% 4,964,400
2021-03-30 2021-03-26 2.080 2,414,000 +32,000 0.08% 5,021,120
2021-03-29 2021-03-25 2.090 2,382,000 +80,000 0.08% 4,978,380
2021-03-25 2021-03-23 2.140 2,302,000 +34,000 0.08% 4,926,280
2021-03-19 2021-03-17 2.290 2,268,000 +30,000 0.08% 5,193,720
2021-03-17 2021-03-15 2.220 2,238,000 -6,000 0.07% 4,968,360
2021-03-16 2021-03-12 2.240 2,244,000 -74,000 0.07% 5,026,560
2021-03-09 2021-03-05 2.130 2,318,000 -20,000 0.08% 4,937,340
2021-03-08 2021-03-04 2.140 2,338,000 +64,000 0.08% 5,003,320
2021-03-05 2021-03-03 2.210 2,274,000 -12,000 0.08% 5,025,540
2021-03-04 2021-03-02 2.180 2,286,000 +8,000 0.08% 4,983,480
2021-03-02 2021-02-26 2.170 2,278,000 +26,000 0.08% 4,943,260
2021-02-26 2021-02-24 2.130 2,252,000 +10,000 0.08% 4,796,760
2021-02-25 2021-02-23 2.210 2,242,000 -20,000 0.07% 4,954,820
2021-02-24 2021-02-22 2.260 2,262,000 +176,000 0.08% 5,112,120
2021-02-23 2021-02-19 2.340 2,086,000 -110,000 0.07% 4,881,240
2021-02-22 2021-02-18 2.180 2,196,000 -30,000 0.07% 4,787,280
2021-02-19 2021-02-17 2.170 2,226,000 -10,000 0.07% 4,830,420
2021-02-17 2021-02-11 1.960 2,236,000 -10,000 0.07% 4,382,560
2021-02-16 2021-02-09 1.990 2,246,000 -2,000 0.07% 4,469,540
2021-02-10 2021-02-08 2.000 2,248,000 +68,000 0.08% 4,496,000
2021-02-05 2021-02-03 2.050 2,180,000 -56,000 0.07% 4,469,000
2021-02-04 2021-02-02 1.920 2,236,000 -30,000 0.07% 4,293,120
2021-02-03 2021-02-01 1.910 2,266,000 +16,000 0.08% 4,328,060
2021-02-01 2021-01-28 1.910 2,250,000 -20,000 0.08% 4,297,500
2021-01-29 2021-01-27 2.000 2,270,000 -50,000 0.08% 4,540,000
2021-01-28 2021-01-26 1.960 2,320,000 +20,000 0.08% 4,547,200
2021-01-27 2021-01-25 1.950 2,300,000 -20,000 0.08% 4,485,000
2021-01-25 2021-01-21 1.980 2,320,000 +4,000 0.08% 4,593,600
2021-01-22 2021-01-20 1.990 2,316,000 -102,000 0.08% 4,608,840
2021-01-21 2021-01-19 1.970 2,418,000 -66,000 0.08% 4,763,460
2021-01-20 2021-01-18 1.900 2,484,000 -68,000 0.08% 4,719,600
2021-01-19 2021-01-15 1.830 2,552,000 -332,000 0.09% 4,670,160
2021-01-18 2021-01-14 1.840 2,884,000 +450,000 0.10% 5,306,560
2021-01-15 2021-01-13 1.830 2,434,000 +374,000 0.08% 4,454,220
2021-01-14 2021-01-12 2.020 2,060,000 +20,000 0.07% 4,161,200
2021-01-13 2021-01-11 2.010 2,040,000 +50,000 0.07% 4,100,400
2021-01-12 2021-01-08 2.070 1,990,000 +10,000 0.07% 4,119,300
2021-01-11 2021-01-07 2.070 1,980,000 -20,000 0.07% 4,098,600
2021-01-08 2021-01-06 2.110 2,000,000 -10,000 0.07% 4,220,000
2021-01-07 2021-01-05 2.030 2,010,000 -598,000 0.07% 4,080,300
2021-01-06 2021-01-04 2.060 2,608,000 +30,000 0.09% 5,372,480
2021-01-05 2020-12-31 2.040 2,578,000 -10,000 0.09% 5,259,120
2020-12-28 2020-12-22 2.080 2,588,000 -10,000 0.09% 5,383,040
2020-12-23 2020-12-21 2.130 2,598,000 -4,000 0.09% 5,533,740
2020-12-21 2020-12-17 2.150 2,602,000 -40,000 0.09% 5,594,300
2020-12-18 2020-12-16 2.150 2,642,000 +40,000 0.09% 5,680,300
2020-12-17 2020-12-15 2.020 2,602,000 +10,000 0.09% 5,256,040
2020-12-15 2020-12-11 2.050 2,592,000 -10,000 0.09% 5,313,600
2020-12-14 2020-12-10 2.070 2,602,000 +10,000 0.09% 5,386,140
2020-12-11 2020-12-09 2.040 2,592,000 +26,000 0.09% 5,287,680
2020-12-10 2020-12-08 2.060 2,566,000 +10,000 0.09% 5,285,960
2020-12-09 2020-12-07 2.100 2,556,000 +36,000 0.09% 5,367,600
2020-12-08 2020-12-04 2.150 2,520,000 +14,000 0.08% 5,418,000
2020-12-03 2020-12-01 2.270 2,506,000 +520,000 0.08% 5,688,620
2020-12-02 2020-11-30 2.300 1,986,000 +26,000 0.07% 4,567,800
2020-12-01 2020-11-27 2.480 1,960,000 -16,000 0.07% 4,860,800
2020-11-24 2020-11-20 2.420 1,976,000 +16,000 0.07% 4,781,920
2020-11-23 2020-11-19 2.430 1,960,000 -10,000 0.07% 4,762,800
2020-11-20 2020-11-18 2.490 1,970,000 +10,000 0.07% 4,905,300
2020-11-19 2020-11-17 2.410 1,960,000 -16,000 0.07% 4,723,600
2020-11-16 2020-11-12 2.380 1,976,000 -60,000 0.07% 4,702,880
2020-11-13 2020-11-11 2.200 2,036,000 +10,000 0.07% 4,479,200
2020-11-12 2020-11-10 2.250 2,026,000 -10,000 0.07% 4,558,500
2020-11-09 2020-11-05 2.160 2,036,000 +6,000 0.07% 4,397,760
2020-11-02 2020-10-29 2.100 2,030,000 -26,000 0.07% 4,263,000
2020-10-30 2020-10-28 2.090 2,056,000 -10,000 0.07% 4,297,040
2020-10-29 2020-10-27 2.090 2,066,000 +10,000 0.07% 4,317,940
2020-10-28 2020-10-23 2.120 2,056,000 +10,000 0.07% 4,358,720
2020-10-23 2020-10-21 2.100 2,046,000 +16,000 0.07% 4,296,600
2020-10-21 2020-10-19 2.070 2,030,000 +68,000 0.07% 4,202,100
2020-10-20 2020-10-16 2.230 1,962,000 +86,000 0.07% 4,375,260
2020-10-12 2020-10-08 2.330 1,876,000 -14,000 0.06% 4,371,080
2020-10-07 2020-10-05 2.250 1,890,000 +24,000 0.06% 4,252,500
2020-10-06 2020-09-30 2.320 1,866,000 -42,000 0.06% 4,329,120
2020-09-30 2020-09-28 2.420 1,908,000 +10,000 0.06% 4,617,360
2020-09-28 2020-09-24 2.380 1,898,000 -100,000 0.06% 4,517,240
2020-09-25 2020-09-23 2.410 1,998,000 -20,000 0.07% 4,815,180
2020-09-23 2020-09-21 2.320 2,018,000 +20,000 0.07% 4,681,760
2020-09-22 2020-09-18 2.400 1,998,000 -30,000 0.07% 4,795,200
2020-09-21 2020-09-17 2.420 2,028,000 -18,000 0.07% 4,907,760
2020-09-18 2020-09-16 2.490 2,046,000 +10,000 0.07% 5,094,540
2020-09-17 2020-09-15 2.400 2,036,000 +110,000 0.07% 4,886,400
2020-09-16 2020-09-14 2.410 1,926,000 -12,000 0.06% 4,641,660
2020-09-15 2020-09-11 2.420 1,938,000 -148,000 0.06% 4,689,960
2020-09-14 2020-09-10 2.370 2,086,000 +2,000 0.07% 4,943,820
2020-09-11 2020-09-09 2.300 2,084,000 +10,000 0.07% 4,793,200
2020-09-10 2020-09-08 2.370 2,074,000 -20,000 0.07% 4,915,380
2020-09-09 2020-09-07 2.420 2,094,000 -20,000 0.07% 5,067,480
2020-09-08 2020-09-04 2.400 2,114,000 +44,000 0.07% 5,073,600
2020-09-07 2020-09-03 2.460 2,070,000 +254,000 0.07% 5,092,200
2020-09-04 2020-09-02 2.530 1,816,000 +114,000 0.06% 4,594,480
2020-09-02 2020-08-31 3.020 1,702,000 +86,000 0.06% 5,140,040
2020-09-01 2020-08-28 3.120 1,616,000 -10,000 0.05% 5,041,920
2020-08-27 2020-08-25 3.030 1,626,000 -20,000 0.05% 4,926,780
2020-08-25 2020-08-21 2.930 1,646,000 +70,000 0.05% 4,822,780
2020-08-21 2020-08-19 2.900 1,576,000 +10,000 0.05% 4,570,400
2020-08-18 2020-08-14 2.930 1,566,000 -42,000 0.05% 4,588,380
2020-08-17 2020-08-13 2.760 1,608,000 +12,000 0.05% 4,438,080
2020-08-13 2020-08-11 2.700 1,596,000 -18,000 0.05% 4,309,200
2020-08-12 2020-08-10 2.760 1,614,000 +8,000 0.05% 4,454,640
2020-08-11 2020-08-07 2.880 1,606,000 -184,000 0.05% 4,625,280
2020-08-10 2020-08-06 2.670 1,790,000 -30,000 0.06% 4,779,300
2020-08-07 2020-08-05 2.650 1,820,000 -130,000 0.06% 4,823,000
2020-08-06 2020-08-04 2.700 1,950,000 +10,000 0.07% 5,265,000
2020-08-05 2020-08-03 2.650 1,940,000 -40,000 0.06% 5,141,000
2020-08-04 2020-07-31 2.680 1,980,000 -20,000 0.07% 5,306,400
2020-08-03 2020-07-30 2.500 2,000,000 +2,000 0.07% 5,000,000
2020-07-31 2020-07-29 2.570 1,998,000 -80,000 0.07% 5,134,860
2020-07-30 2020-07-28 2.500 2,078,000 -2,000 0.07% 5,195,000
2020-07-29 2020-07-27 2.500 2,080,000 -50,000 0.07% 5,200,000
2020-07-28 2020-07-24 2.480 2,130,000 +70,000 0.07% 5,282,400
2020-07-27 2020-07-23 2.640 2,060,000 +10,000 0.07% 5,438,400
2020-07-24 2020-07-22 2.590 2,050,000 -70,000 0.07% 5,309,500
2020-07-21 2020-07-17 2.670 2,120,000 +10,000 0.07% 5,660,400
2020-07-20 2020-07-16 2.540 2,110,000 -112,000 0.07% 5,359,400
2020-07-16 2020-07-14 2.720 2,222,000 +120,000 0.07% 6,043,840
2020-07-15 2020-07-13 2.880 2,102,000 -144,000 0.07% 6,053,760
2020-07-14 2020-07-10 2.750 2,246,000 -4,000 0.07% 6,176,500
2020-07-13 2020-07-09 2.800 2,250,000 -30,000 0.08% 6,300,000
2020-07-10 2020-07-08 2.710 2,280,000 +18,000 0.08% 6,178,800
2020-07-09 2020-07-07 2.740 2,262,000 -28,000 0.08% 6,197,880
2020-07-08 2020-07-06 2.800 2,290,000 -32,000 0.08% 6,412,000
2020-07-07 2020-07-03 2.610 2,322,000 -30,000 0.08% 6,060,420
2020-07-06 2020-07-02 2.490 2,352,000 -6,000 0.08% 5,856,480
2020-07-03 2020-06-30 2.360 2,358,000 -26,000 0.08% 5,564,880
2020-07-02 2020-06-29 2.440 2,384,000 +18,000 0.08% 5,816,960
2020-06-30 2020-06-26 2.480 2,366,000 -52,000 0.08% 5,867,680
2020-06-29 2020-06-24 2.390 2,418,000 -172,000 0.08% 5,779,020
2020-06-26 2020-06-23 2.220 2,590,000 +72,000 0.09% 5,749,800
2020-06-24 2020-06-22 2.320 2,518,000 +10,000 0.08% 5,841,760
2020-06-23 2020-06-19 2.110 2,508,000 +20,000 0.08% 5,291,880
2020-06-19 2020-06-17 2.130 2,488,000 -12,000 0.08% 5,299,440
2020-06-18 2020-06-16 2.160 2,500,000 -124,000 0.08% 5,400,000
2020-06-16 2020-06-12 2.090 2,624,000 +14,000 0.09% 5,484,160
2020-06-12 2020-06-10 2.140 2,610,000 +92,000 0.09% 5,585,400
2020-06-11 2020-06-09 2.160 2,518,000 -20,000 0.08% 5,438,880
2020-06-08 2020-06-04 2.070 2,538,000 -22,000 0.08% 5,253,660
2020-06-05 2020-06-03 2.060 2,560,000 -28,000 0.09% 5,273,600
2020-06-03 2020-06-01 2.060 2,588,000 +10,000 0.09% 5,331,280
2020-06-02 2020-05-29 2.020 2,578,000 -30,000 0.09% 5,207,560
2020-05-28 2020-05-26 2.110 2,608,000 -6,000 0.09% 5,502,880
2020-05-27 2020-05-25 2.060 2,614,000 -6,000 0.09% 5,384,840
2020-05-26 2020-05-22 2.040 2,620,000 +6,000 0.09% 5,344,800
2020-05-25 2020-05-21 2.140 2,614,000 +14,000 0.09% 5,593,960
2020-05-22 2020-05-20 2.150 2,600,000 +10,000 0.09% 5,590,000
2020-05-21 2020-05-19 2.200 2,590,000 -10,000 0.09% 5,698,000
2020-05-20 2020-05-18 2.140 2,600,000 -20,000 0.09% 5,564,000
2020-05-19 2020-05-15 2.120 2,620,000 +20,000 0.09% 5,554,400
2020-05-18 2020-05-14 2.140 2,600,000 -34,000 0.09% 5,564,000
2020-05-15 2020-05-13 2.180 2,634,000 -66,000 0.09% 5,742,120
2020-05-13 2020-05-11 2.200 2,700,000 +8,000 0.09% 5,940,000
2020-05-12 2020-05-08 2.220 2,692,000 +34,000 0.09% 5,976,240
2020-05-11 2020-05-07 2.130 2,658,000 -30,000 0.09% 5,661,540
2020-05-08 2020-05-06 2.170 2,688,000 -228,000 0.09% 5,832,960
2020-05-07 2020-05-05 2.130 2,916,000 +22,000 0.10% 6,211,080
2020-05-06 2020-05-04 2.100 2,894,000 -110,000 0.10% 6,077,400
2020-05-05 2020-04-29 2.280 3,004,000 +370,000 0.10% 6,849,120
2020-05-04 2020-04-28 2.650 2,634,000 +144,000 0.09% 6,980,100
2020-04-29 2020-04-27 2.390 2,490,000 +88,000 0.08% 5,951,100
2020-04-28 2020-04-24 2.300 2,402,000 -6,000 0.08% 5,524,600
2020-04-27 2020-04-23 2.310 2,408,000 -62,000 0.08% 5,562,480
2020-04-24 2020-04-22 2.300 2,470,000 +20,000 0.08% 5,681,000
2020-04-23 2020-04-21 2.250 2,450,000 +46,000 0.08% 5,512,500
2020-04-22 2020-04-20 2.370 2,404,000 +2,000 0.08% 5,697,480
2020-04-21 2020-04-17 2.340 2,402,000 -10,000 0.08% 5,620,680
2020-04-20 2020-04-16 2.310 2,412,000 -36,000 0.08% 5,571,720
2020-04-17 2020-04-15 2.340 2,448,000 +20,000 0.08% 5,728,320
2020-04-16 2020-04-14 2.340 2,428,000 -14,000 0.08% 5,681,520
2020-04-15 2020-04-09 2.380 2,442,000 +280,000 0.08% 5,811,960
2020-04-09 2020-04-07 2.310 2,162,000 -38,000 0.07% 4,994,220
2020-04-08 2020-04-06 2.250 2,200,000 -50,000 0.07% 4,950,000
2020-04-03 2020-04-01 2.360 2,250,000 -10,000 0.08% 5,310,000
2020-03-31 2020-03-27 2.320 2,260,000 -34,000 0.08% 5,243,200
2020-03-30 2020-03-26 2.320 2,294,000 +4,000 0.08% 5,322,080
2020-03-27 2020-03-25 2.370 2,290,000 -50,000 0.08% 5,427,300
2020-03-26 2020-03-24 2.280 2,340,000 -80,000 0.08% 5,335,200
2020-03-25 2020-03-23 2.210 2,420,000 -10,000 0.08% 5,348,200
2020-03-24 2020-03-20 2.260 2,430,000 +34,000 0.08% 5,491,800
2020-03-20 2020-03-18 2.210 2,396,000 +8,000 0.08% 5,295,160
2020-03-19 2020-03-17 2.340 2,388,000 -16,000 0.08% 5,587,920
2020-03-18 2020-03-16 2.340 2,404,000 -10,000 0.08% 5,625,360
2020-03-17 2020-03-13 2.500 2,414,000 -30,000 0.08% 6,035,000
2020-03-13 2020-03-11 2.670 2,444,000 +20,000 0.08% 6,525,480
2020-03-11 2020-03-09 2.640 2,424,000 +86,000 0.08% 6,399,360
2020-03-10 2020-03-06 2.880 2,338,000 -40,000 0.08% 6,733,440
2020-03-06 2020-03-04 2.870 2,378,000 -16,000 0.08% 6,824,860
2020-03-03 2020-02-28 2.720 2,394,000 +30,000 0.08% 6,511,680
2020-02-28 2020-02-26 2.900 2,364,000 -34,000 0.08% 6,855,600
2020-02-26 2020-02-24 2.790 2,398,000 +24,000 0.08% 6,690,420
2020-02-25 2020-02-21 2.860 2,374,000 +10,000 0.08% 6,789,640
2020-02-24 2020-02-20 2.890 2,364,000 -22,000 0.08% 6,831,960
2020-02-19 2020-02-17 2.890 2,386,000 +30,000 0.08% 6,895,540
2020-02-18 2020-02-14 2.860 2,356,000 +88,000 0.08% 6,738,160
2020-02-17 2020-02-13 2.930 2,268,000 -28,000 0.08% 6,645,240
2020-02-14 2020-02-12 3.010 2,296,000 -6,000 0.08% 6,910,960
2020-02-13 2020-02-11 2.980 2,302,000 -38,000 0.08% 6,859,960
2020-02-12 2020-02-10 2.890 2,340,000 +114,000 0.08% 6,762,600
2020-02-11 2020-02-07 2.950 2,226,000 -6,000 0.07% 6,566,700
2020-02-10 2020-02-06 2.990 2,232,000 -40,000 0.07% 6,673,680
2020-02-06 2020-02-04 2.940 2,272,000 +20,000 0.08% 6,679,680
2020-02-04 2020-01-31 2.800 2,252,000 -8,000 0.08% 6,305,600
2020-01-31 2020-01-29 2.980 2,260,000 +45,362 0.08% 6,734,370
2020-01-30 2020-01-24 3.031 2,214,638 +113,672 0.08% 6,712,200
2020-01-29 2020-01-22 3.143 2,100,966 -5,880 0.07% 6,603,519
2020-01-23 2020-01-21 3.082 2,106,846 +58,796 0.07% 6,493,000
2020-01-22 2020-01-20 3.255 2,048,050 +25,478 0.07% 6,667,099
2020-01-21 2020-01-17 3.398 2,022,572 +1,960 0.07% 6,873,120
2020-01-20 2020-01-16 3.327 2,020,612 -197,946 0.07% 6,722,119
2020-01-17 2020-01-15 3.266 2,218,558 -64,675 0.08% 7,244,801
2020-01-16 2020-01-14 3.041 2,283,233 +1,960 0.08% 6,943,400
2020-01-15 2020-01-13 3.082 2,281,273 +1,960 0.08% 7,030,560
2020-01-14 2020-01-10 2.980 2,279,313 +94,073 0.08% 6,791,919
2020-01-13 2020-01-09 3.153 2,185,240 -17,639 0.07% 6,890,700
2020-01-10 2020-01-08 3.133 2,202,879 -1,960 0.08% 6,901,360
2020-01-08 2020-01-06 3.123 2,204,839 +72,515 0.08% 6,885,001
2020-01-07 2020-01-03 3.204 2,132,324 +195,986 0.07% 6,832,640
2020-01-03 2019-12-31 3.245 1,936,338 -135,230 0.07% 6,283,679
2020-01-02 2019-12-27 2.980 2,071,568 -62,716 0.07% 6,172,879
2019-12-30 2019-12-24 2.898 2,134,284 -88,193 0.07% 6,185,520
2019-12-23 2019-12-19 2.827 2,222,477 +15,678 0.08% 6,282,359
2019-12-20 2019-12-18 2.878 2,206,799 -3,919 0.08% 6,350,641
2019-12-19 2019-12-17 2.806 2,210,718 +17,638 0.08% 6,203,999
2019-12-18 2019-12-16 2.806 2,193,080 +58,796 0.07% 6,154,501
2019-12-17 2019-12-13 2.796 2,134,284 +3,920 0.07% 5,967,720
2019-12-16 2019-12-12 2.796 2,130,364 +1,960 0.07% 5,956,760
2019-12-13 2019-12-11 2.776 2,128,404 -39,197 0.07% 5,907,839
2019-12-11 2019-12-09 2.633 2,167,601 -84,274 0.07% 5,706,959
2019-12-10 2019-12-06 2.735 2,251,875 +9,799 0.08% 6,158,639
2019-12-09 2019-12-05 2.714 2,242,076 +19,599 0.08% 6,086,080
2019-12-06 2019-12-04 2.817 2,222,477 -48,997 0.08% 6,259,679
2019-12-05 2019-12-03 2.796 2,271,474 -39,197 0.08% 6,351,320
2019-12-04 2019-12-02 2.755 2,310,671 -29,398 0.08% 6,366,600
2019-12-03 2019-11-29 2.786 2,340,069 -188,146 0.08% 6,519,241
2019-12-02 2019-11-28 2.674 2,528,215 +3,920 0.09% 6,759,600
2019-11-29 2019-11-27 2.327 2,524,295 +19,598 0.09% 5,873,279
2019-11-28 2019-11-26 2.368 2,504,697 +48,997 0.09% 5,929,921
2019-11-27 2019-11-25 2.347 2,455,700 +13,719 0.08% 5,763,799
2019-11-26 2019-11-22 2.337 2,441,981 +90,153 0.08% 5,706,679
2019-11-21 2019-11-19 2.408 2,351,828 -3,920 0.08% 5,664,000
2019-11-20 2019-11-18 2.296 2,355,748 +47,037 0.08% 5,409,001
2019-11-19 2019-11-15 2.429 2,308,711 -13,719 0.08% 5,607,280
2019-11-18 2019-11-14 2.408 2,322,430 +19,598 0.08% 5,593,200
2019-11-15 2019-11-13 2.439 2,302,832 -103,872 0.08% 5,616,501
2019-11-14 2019-11-12 2.510 2,406,704 +9,799 0.08% 6,041,760
2019-11-13 2019-11-11 2.480 2,396,905 -19,598 0.08% 5,943,781
2019-11-12 2019-11-08 2.592 2,416,503 -39,197 0.08% 6,263,639
2019-11-11 2019-11-07 2.592 2,455,700 -9,800 0.08% 6,365,239
2019-11-07 2019-11-05 2.582 2,465,500 +27,438 0.08% 6,365,481
2019-11-06 2019-11-04 2.643 2,438,062 -33,317 0.08% 6,443,921
2019-11-04 2019-10-31 2.521 2,471,379 +25,478 0.08% 6,229,339
2019-11-01 2019-10-30 2.521 2,445,901 -97,993 0.08% 6,165,120
2019-10-31 2019-10-29 2.531 2,543,894 +23,518 0.09% 6,438,080
2019-10-30 2019-10-28 2.521 2,520,376 -115,631 0.09% 6,352,841
2019-10-29 2019-10-25 2.510 2,636,007 -35,278 0.09% 6,617,400
2019-10-28 2019-10-24 2.510 2,671,285 +3,920 0.09% 6,705,961
2019-10-25 2019-10-23 2.449 2,667,365 +1,960 0.09% 6,532,800
2019-10-24 2019-10-22 2.419 2,665,405 +19,599 0.09% 6,446,400
2019-10-23 2019-10-21 2.408 2,645,806 +88,193 0.09% 6,371,999
2019-10-22 2019-10-18 2.449 2,557,613 +9,799 0.09% 6,264,000
2019-10-21 2019-10-17 2.470 2,547,814 +39,198 0.09% 6,292,001
2019-10-18 2019-10-16 2.521 2,508,616 +188,146 0.09% 6,323,199
2019-10-17 2019-10-15 2.857 2,320,470 +9,799 0.08% 6,630,399
2019-10-16 2019-10-14 2.929 2,310,671 +31,358 0.08% 6,767,460
2019-10-15 2019-10-11 2.857 2,279,313 -54,876 0.08% 6,512,799
2019-10-14 2019-10-10 2.704 2,334,189 -33,318 0.08% 6,312,299
2019-10-10 2019-10-08 2.653 2,367,507 +117,592 0.08% 6,281,601
2019-10-04 2019-10-02 2.521 2,249,915 -5,880 0.08% 5,671,119
2019-09-27 2019-09-25 2.459 2,255,795 -11,759 0.08% 5,547,820
2019-09-25 2019-09-23 2.490 2,267,554 -23,518 0.08% 5,646,160
2019-09-20 2019-09-18 2.623 2,291,072 +11,759 0.08% 6,008,659
2019-09-18 2019-09-16 2.623 2,279,313 -7,840 0.08% 5,977,819
2019-09-17 2019-09-13 2.694 2,287,153 +39,197 0.08% 6,161,761
2019-09-12 2019-09-10 2.704 2,247,956 +9,800 0.08% 6,079,101
2019-09-10 2019-09-06 2.725 2,238,156 -70,555 0.08% 6,098,279
2019-09-06 2019-09-04 2.572 2,308,711 +29,398 0.08% 5,937,120
2019-09-05 2019-09-03 2.419 2,279,313 +19,598 0.08% 5,512,619
2019-09-04 2019-09-02 2.735 2,259,715 -78,394 0.08% 6,180,081
2019-09-03 2019-08-30 2.449 2,338,109 -9,799 0.08% 5,726,400
2019-09-02 2019-08-29 2.480 2,347,908 +37,237 0.08% 5,822,279
2019-08-30 2019-08-28 2.561 2,310,671 -5,880 0.08% 5,918,580
2019-08-29 2019-08-27 2.480 2,316,551 +41,157 0.08% 5,744,521
2019-08-27 2019-08-23 2.572 2,275,394 -23,518 0.08% 5,851,441
2019-08-26 2019-08-22 2.500 2,298,912 +23,518 0.08% 5,747,700
2019-08-23 2019-08-21 2.643 2,275,394 -21,558 0.08% 6,013,981
2019-08-22 2019-08-20 2.572 2,296,952 -5,880 0.08% 5,906,880
2019-08-20 2019-08-16 2.429 2,302,832 +9,800 0.08% 5,593,001
2019-08-16 2019-08-14 2.357 2,293,032 -9,800 0.08% 5,405,399
2019-08-15 2019-08-13 2.327 2,302,832 +9,800 0.08% 5,358,001
2019-08-12 2019-08-08 2.541 2,293,032 +39,197 0.08% 5,826,599
2019-08-07 2019-08-05 2.582 2,253,835 -7,840 0.08% 5,819,000
2019-08-06 2019-08-02 2.653 2,261,675 +9,800 0.08% 6,000,801
2019-08-05 2019-08-01 2.847 2,251,875 +103,872 0.08% 6,411,419
2019-08-02 2019-07-31 2.898 2,148,003 +17,639 0.07% 6,225,280
2019-08-01 2019-07-30 3.031 2,130,364 +21,558 0.07% 6,456,780
2019-07-31 2019-07-29 3.092 2,108,806 +19,599 0.07% 6,520,561
2019-07-29 2019-07-25 3.174 2,089,207 -9,799 0.07% 6,630,519
2019-07-26 2019-07-24 3.082 2,099,006 -19,599 0.07% 6,468,839
2019-07-24 2019-07-22 3.061 2,118,605 -9,799 0.07% 6,486,000
2019-07-18 2019-07-16 2.990 2,128,404 +19,598 0.07% 6,363,959
2019-07-12 2019-07-10 3.031 2,108,806 -21,558 0.07% 6,391,441
2019-07-11 2019-07-09 3.010 2,130,364 +21,558 0.07% 6,413,300
2019-07-10 2019-07-08 3.112 2,108,806 +45,077 0.07% 6,563,601
2019-07-08 2019-07-04 3.266 2,063,729 +21,558 0.07% 6,739,200
2019-07-05 2019-07-03 3.276 2,042,171 -11,759 0.07% 6,689,641
2019-07-04 2019-07-02 3.327 2,053,930 -45,076 0.07% 6,832,961
2019-07-02 2019-06-27 3.215 2,099,006 -15,679 0.07% 6,747,299
2019-06-28 2019-06-26 3.123 2,114,685 +9,799 0.07% 6,603,479
2019-06-27 2019-06-25 3.102 2,104,886 +23,518 0.07% 6,529,920
2019-06-26 2019-06-24 3.225 2,081,368 -82,314 0.07% 6,711,841
2019-06-25 2019-06-21 3.204 2,163,682 +27,438 0.07% 6,933,121
2019-06-24 2019-06-20 3.296 2,136,244 -27,438 0.07% 7,041,401
2019-06-21 2019-06-19 3.163 2,163,682 +48,997 0.07% 6,844,801
2019-06-17 2019-06-13 3.133 2,114,685 +29,398 0.07% 6,625,059
2019-06-14 2019-06-12 3.092 2,085,287 -15,679 0.07% 6,447,839
2019-06-12 2019-06-10 3.000 2,100,966 -15,679 0.07% 6,303,359
2019-06-11 2019-06-06 3.010 2,116,645 -1,960 0.07% 6,372,000
2019-06-06 2019-06-04 3.041 2,118,605 +5,880 0.07% 6,442,760
2019-06-04 2019-05-31 3.184 2,112,725 -9,800 0.07% 6,726,719
2019-06-03 2019-05-30 3.163 2,122,525 -9,799 0.07% 6,714,601
2019-05-31 2019-05-29 3.163 2,132,324 -3,920 0.07% 6,745,600
2019-05-30 2019-05-28 3.194 2,136,244 +15,679 0.07% 6,823,401
2019-05-29 2019-05-27 3.133 2,120,565 -17,639 0.07% 6,643,480
2019-05-28 2019-05-24 3.092 2,138,204 +39,198 0.07% 6,611,461
2019-05-27 2019-05-23 3.051 2,099,006 +13,719 0.07% 6,404,579
2019-05-24 2019-05-22 3.174 2,085,287 -35,278 0.07% 6,618,079
2019-05-23 2019-05-21 3.123 2,120,565 +9,799 0.07% 6,621,840
2019-05-22 2019-05-20 3.112 2,110,766 -1,959 0.07% 6,569,701
2019-05-21 2019-05-17 3.184 2,112,725 +37,237 0.07% 6,726,719
2019-05-20 2019-05-16 3.225 2,075,488 +27,438 0.07% 6,692,879
2019-05-17 2019-05-15 3.266 2,048,050 +43,117 0.07% 6,687,999
2019-05-16 2019-05-14 3.194 2,004,933 +248,901 0.07% 6,403,979
2019-05-15 2019-05-10 3.406 1,756,032 -90,153 0.06% 5,981,126
2019-05-14 2019-05-09 3.199 1,846,185 +161,604 0.06% 5,905,931
2019-05-10 2019-05-08 3.416 1,684,581 -36,705 0.06% 5,755,201
2019-05-09 2019-05-07 3.406 1,721,286 +38,637 0.06% 5,862,780
2019-05-08 2019-05-06 3.416 1,682,649 +191,254 0.06% 5,748,600
2019-05-07 2019-05-03 3.675 1,491,395 +133,298 0.05% 5,481,200
2019-05-06 2019-05-02 3.675 1,358,097 +85,002 0.05% 4,991,301
2019-05-03 2019-04-30 3.789 1,273,095 +36,705 0.04% 4,823,880
2019-05-02 2019-04-29 3.903 1,236,390 +125,571 0.04% 4,825,602
2019-04-30 2019-04-26 4.183 1,110,819 +57,956 0.04% 4,646,001
2019-04-29 2019-04-25 4.390 1,052,863 +17,387 0.04% 4,621,600
2019-04-26 2019-04-24 4.752 1,035,476 +42,501 0.04% 4,920,479
2019-04-25 2019-04-23 4.773 992,975 +48,296 0.03% 4,739,078
2019-04-24 2019-04-18 4.928 944,679 +5,796 0.03% 4,655,281
2019-04-23 2019-04-17 5.042 938,883 -3,864 0.03% 4,733,638
2019-04-18 2019-04-16 5.000 942,747 -46,365 0.03% 4,714,080
2019-04-17 2019-04-15 4.586 989,112 +52,161 0.03% 4,536,322
2019-04-16 2019-04-12 4.566 936,951 -46,365 0.03% 4,277,698
2019-04-15 2019-04-11 4.514 983,316 +48,296 0.03% 4,438,480
2019-04-12 2019-04-10 4.617 935,020 -90,797 0.03% 4,317,282
2019-04-11 2019-04-09 4.628 1,025,817 -32,842 0.04% 4,747,140
2019-04-10 2019-04-08 4.493 1,058,659 +69,547 0.04% 4,756,642
2019-04-09 2019-04-04 4.441 989,112 -110,116 0.03% 4,392,962
2019-04-08 2019-04-03 4.162 1,099,228 -168,071 0.04% 4,574,762
2019-04-04 2019-04-02 3.924 1,267,299 +54,092 0.04% 4,972,479
2019-04-03 2019-04-01 4.038 1,213,207 -133,298 0.04% 4,898,399
2019-04-02 2019-03-29 3.913 1,346,505 -75,343 0.05% 5,269,318
2019-04-01 2019-03-28 3.841 1,421,848 -46,365 0.05% 5,461,120
2019-03-29 2019-03-27 3.841 1,468,213 -59,887 0.05% 5,639,202
2019-03-28 2019-03-26 3.665 1,528,100 +19,318 0.05% 5,600,279
2019-03-27 2019-03-25 3.675 1,508,782 +34,774 0.05% 5,545,101
2019-03-26 2019-03-22 3.810 1,474,008 +115,911 0.05% 5,615,679
2019-03-25 2019-03-21 3.872 1,358,097 +25,115 0.05% 5,258,441
2019-03-22 2019-03-20 3.820 1,332,982 -32,842 0.05% 5,092,198
2019-03-21 2019-03-19 3.831 1,365,824 +34,773 0.05% 5,231,800
2019-03-20 2019-03-18 3.965 1,331,051 -141,025 0.05% 5,277,741
2019-03-19 2019-03-15 3.882 1,472,076 -61,820 0.05% 5,714,999
2019-03-18 2019-03-14 3.758 1,533,896 +57,956 0.05% 5,764,441
2019-03-15 2019-03-13 3.831 1,475,940 +30,910 0.05% 5,653,600
2019-03-14 2019-03-12 3.924 1,445,030 -5,796 0.05% 5,669,839
2019-03-12 2019-03-08 3.748 1,450,826 +38,637 0.05% 5,437,240
2019-03-11 2019-03-07 3.872 1,412,189 +142,958 0.05% 5,467,881
2019-03-08 2019-03-06 4.038 1,269,231 -61,820 0.04% 5,124,599
2019-03-07 2019-03-05 4.100 1,331,051 -525,465 0.05% 5,456,882
2019-03-06 2019-03-04 3.882 1,856,516 -61,820 0.06% 7,207,499
2019-03-05 2019-03-01 3.841 1,918,336 -98,524 0.07% 7,368,061
2019-03-04 2019-02-28 3.655 2,016,860 +42,500 0.07% 7,370,638
2019-03-01 2019-02-27 3.768 1,974,360 +28,978 0.07% 7,440,162
2019-02-28 2019-02-26 3.831 1,945,382 -28,978 0.07% 7,451,801
2019-02-27 2019-02-25 3.903 1,974,360 +106,253 0.07% 7,705,882
2019-02-26 2019-02-22 3.789 1,868,107 +241,482 0.06% 7,078,439
2019-02-25 2019-02-21 3.789 1,626,625 +394,099 0.06% 6,163,440
2019-02-22 2019-02-20 4.038 1,232,526 -44,433 0.04% 4,976,401
2019-02-21 2019-02-19 3.820 1,276,959 +34,774 0.04% 4,878,182
2019-02-20 2019-02-18 3.934 1,242,185 +42,501 0.04% 4,886,799
2019-02-19 2019-02-15 3.893 1,199,684 +48,296 0.04% 4,669,919
2019-02-18 2019-02-14 4.162 1,151,388 -92,729 0.04% 4,791,841
2019-02-15 2019-02-13 4.048 1,244,117 -9,659 0.04% 5,036,080
2019-02-14 2019-02-12 3.913 1,253,776 -9,660 0.04% 4,906,439
2019-02-12 2019-02-08 3.841 1,263,436 -65,683 0.04% 4,852,682
2019-02-11 2019-02-04 3.862 1,329,119 -166,140 0.05% 5,132,481
2019-02-08 2019-01-31 3.489 1,495,259 +131,367 0.05% 5,216,761
2019-02-01 2019-01-30 3.468 1,363,892 +9,659 0.05% 4,730,199
2019-01-30 2019-01-28 3.541 1,354,233 +15,455 0.05% 4,794,840
2019-01-29 2019-01-25 3.729 1,338,778 -36,705 0.05% 4,992,016
2019-01-28 2019-01-24 3.592 1,375,483 -58,308 0.05% 4,941,063
2019-01-25 2019-01-23 3.487 1,433,791 +66,643 0.05% 4,999,919
2019-01-24 2019-01-22 3.592 1,367,148 +119,959 0.05% 4,911,122
2019-01-23 2019-01-21 3.760 1,247,189 -9,520 0.04% 4,689,800
2019-01-22 2019-01-18 3.760 1,256,709 -131,384 0.04% 4,725,598
2019-01-21 2019-01-17 3.634 1,388,093 -32,369 0.05% 5,044,681
2019-01-18 2019-01-16 3.655 1,420,462 -19,042 0.05% 5,192,158
2019-01-17 2019-01-15 3.550 1,439,504 +19,042 0.05% 5,110,562
2019-01-16 2019-01-14 3.445 1,420,462 -39,987 0.05% 4,893,758
2019-01-15 2019-01-11 3.435 1,460,449 -89,493 0.05% 5,016,181
2019-01-14 2019-01-10 3.246 1,549,942 +41,891 0.05% 5,030,521
2019-01-11 2019-01-09 3.277 1,508,051 +13,328 0.05% 4,942,079
2019-01-10 2019-01-08 3.214 1,494,723 +95,206 0.05% 4,804,201
2019-01-07 2019-01-03 3.414 1,399,517 -3,809 0.05% 4,777,499
2019-01-03 2018-12-31 3.655 1,403,326 -9,520 0.05% 5,129,522
2019-01-02 2018-12-27 3.498 1,412,846 -1,904 0.05% 4,941,720
2018-12-28 2018-12-24 3.529 1,414,750 -15,233 0.05% 4,992,959
2018-12-20 2018-12-18 3.445 1,429,983 -15,233 0.05% 4,926,560
2018-12-19 2018-12-17 3.382 1,445,216 +39,986 0.05% 4,887,960
2018-12-18 2018-12-14 3.403 1,405,230 +17,137 0.05% 4,782,241
2018-12-17 2018-12-13 3.477 1,388,093 -13,328 0.05% 4,825,981
2018-12-14 2018-12-12 3.403 1,401,421 +5,712 0.05% 4,769,279
2018-12-13 2018-12-11 3.487 1,395,709 -38,082 0.05% 4,867,120
2018-12-12 2018-12-10 3.424 1,433,791 +1,904 0.05% 4,909,559
2018-12-11 2018-12-07 3.519 1,431,887 +17,137 0.05% 5,038,400
2018-12-10 2018-12-06 3.624 1,414,750 +154,232 0.05% 5,126,699
2018-12-07 2018-12-05 3.781 1,260,518 -22,849 0.04% 4,766,401
2018-12-06 2018-12-04 3.792 1,283,367 +5,712 0.05% 4,866,280
2018-12-05 2018-12-03 3.792 1,277,655 -287,519 0.05% 4,844,622
2018-12-04 2018-11-30 3.571 1,565,174 -74,261 0.06% 5,589,598
2018-12-03 2018-11-29 3.582 1,639,435 +146,617 0.06% 5,872,021
2018-11-30 2018-11-28 3.655 1,492,818 +41,890 0.05% 5,456,638
2018-11-29 2018-11-27 3.697 1,450,928 +39,986 0.05% 5,364,479
2018-11-28 2018-11-26 3.792 1,410,942 -161,849 0.05% 5,350,020
2018-11-26 2018-11-22 3.655 1,572,791 -38,082 0.06% 5,748,960
2018-11-23 2018-11-21 3.729 1,610,873 -47,603 0.06% 6,006,600
2018-11-22 2018-11-20 3.519 1,658,476 +93,302 0.06% 5,835,701
2018-11-21 2018-11-19 3.718 1,565,174 +41,890 0.06% 5,819,758
2018-11-20 2018-11-16 3.792 1,523,284 +456,985 0.05% 5,775,999
2018-11-19 2018-11-15 4.664 1,066,299 +9,521 0.04% 4,972,800
2018-11-16 2018-11-14 4.643 1,056,778 -62,836 0.04% 4,906,198
2018-11-15 2018-11-13 4.485 1,119,614 -13,329 0.04% 5,021,521
2018-11-14 2018-11-12 4.538 1,132,943 +19,041 0.04% 5,140,802
2018-11-13 2018-11-09 4.391 1,113,902 -13,328 0.04% 4,890,602
2018-11-12 2018-11-08 4.569 1,127,230 -20,945 0.04% 5,150,399
2018-11-09 2018-11-07 4.580 1,148,175 -47,603 0.04% 5,258,158
2018-11-08 2018-11-06 4.391 1,195,778 +83,781 0.04% 5,250,080
2018-11-07 2018-11-05 4.401 1,111,997 -43,795 0.04% 4,893,918
2018-11-06 2018-11-02 4.296 1,155,792 -209,451 0.04% 4,965,261
2018-11-05 2018-11-01 3.739 1,365,243 -38,083 0.05% 5,105,038
2018-11-02 2018-10-31 3.550 1,403,326 -38,082 0.05% 4,982,122
2018-11-01 2018-10-30 3.424 1,441,408 -19,041 0.05% 4,935,641
2018-10-31 2018-10-29 3.372 1,460,449 -9,520 0.05% 4,924,141
2018-10-30 2018-10-26 3.466 1,469,969 +17,137 0.05% 5,095,199
2018-10-26 2018-10-24 3.613 1,452,832 -68,548 0.05% 5,249,439
2018-10-25 2018-10-23 3.571 1,521,380 +152,328 0.05% 5,433,200
2018-10-24 2018-10-22 3.781 1,369,052 -161,849 0.05% 5,176,801
2018-10-23 2018-10-19 3.382 1,530,901 -49,506 0.05% 5,177,761
2018-10-22 2018-10-18 3.298 1,580,407 +152,328 0.06% 5,212,399
2018-10-19 2018-10-16 3.393 1,428,079 +43,795 0.05% 4,845,000
2018-10-18 2018-10-15 3.403 1,384,284 -9,521 0.05% 4,710,958
2018-10-16 2018-10-12 3.487 1,393,805 -139,000 0.05% 4,860,480
2018-10-15 2018-10-11 3.246 1,532,805 +89,493 0.05% 4,974,901
2018-10-12 2018-10-10 3.508 1,443,312 +36,178 0.05% 5,063,441
2018-10-11 2018-10-09 3.603 1,407,134 -1,904 0.05% 5,069,541
2018-10-10 2018-10-08 3.718 1,409,038 +9,521 0.05% 5,239,201
2018-10-09 2018-10-05 3.834 1,399,517 -47,603 0.05% 5,365,499
2018-10-08 2018-10-04 3.739 1,447,120 +114,246 0.05% 5,411,200
2018-10-05 2018-10-03 3.802 1,332,874 +249,438 0.05% 5,068,001
2018-10-04 2018-10-02 4.002 1,083,436 +26,658 0.04% 4,335,781
2018-10-03 2018-09-28 4.306 1,056,778 -60,932 0.04% 4,550,998
2018-10-02 2018-09-27 3.981 1,117,710 +45,699 0.04% 4,449,461
2018-09-28 2018-09-26 4.191 1,072,011 +17,137 0.04% 4,492,739
2018-09-27 2018-09-24 4.075 1,054,874 -22,850 0.04% 4,299,039
2018-09-26 2018-09-21 4.338 1,077,724 -32,369 0.04% 4,675,162
2018-09-24 2018-09-20 3.949 1,110,093 -53,315 0.04% 4,384,159
2018-09-21 2018-09-19 3.918 1,163,408 -17,137 0.04% 4,558,059
2018-09-20 2018-09-18 3.834 1,180,545 +32,370 0.04% 4,525,999
2018-09-19 2018-09-17 3.792 1,148,175 -118,055 0.04% 4,353,658
2018-09-18 2018-09-14 3.855 1,266,230 -19,041 0.04% 4,881,100
2018-09-17 2018-09-13 3.676 1,285,271 +24,753 0.05% 4,725,000
2018-09-14 2018-09-12 3.739 1,260,518 +60,932 0.04% 4,713,441
2018-09-13 2018-09-11 3.781 1,199,586 +116,150 0.04% 4,535,999
2018-09-12 2018-09-10 4.012 1,083,436 +60,931 0.04% 4,347,161
2018-09-11 2018-09-07 4.306 1,022,505 -28,561 0.04% 4,403,402
2018-09-10 2018-09-06 4.107 1,051,066 +5,712 0.04% 4,316,640
2018-09-07 2018-09-05 4.243 1,045,354 -7,616 0.04% 4,435,921
2018-09-06 2018-09-04 4.327 1,052,970 +19,041 0.04% 4,556,719
2018-09-05 2018-09-03 4.306 1,033,929 +9,520 0.04% 4,452,599
2018-09-04 2018-08-31 4.506 1,024,409 -11,424 0.04% 4,616,042
2018-09-03 2018-08-30 4.506 1,035,833 +59,027 0.04% 4,667,519
2018-08-31 2018-08-29 4.716 976,806 +22,849 0.03% 4,606,740
2018-08-30 2018-08-28 4.895 953,957 -5,712 0.03% 4,669,321
2018-08-29 2018-08-27 4.748 959,669 -131,383 0.03% 4,556,160
2018-08-28 2018-08-24 4.422 1,091,052 -13,329 0.04% 4,824,659
2018-08-27 2018-08-23 4.401 1,104,381 +62,835 0.04% 4,860,400
2018-08-24 2018-08-22 4.412 1,041,546 -5,712 0.04% 4,594,802
2018-08-23 2018-08-21 4.496 1,047,258 -49,507 0.04% 4,708,001
2018-08-22 2018-08-20 4.096 1,096,765 -7,616 0.04% 4,492,802
2018-08-21 2018-08-17 3.918 1,104,381 +131,383 0.04% 4,326,800
2018-08-20 2018-08-16 4.338 972,998 +1,904 0.03% 4,220,861
2018-08-17 2018-08-15 4.201 971,094 +55,219 0.03% 4,080,001
2018-08-16 2018-08-14 4.916 915,875 +39,987 0.03% 4,502,162
2018-08-15 2018-08-13 4.706 875,888 +220,876 0.03% 4,121,598
2018-08-14 2018-08-10 6.827 655,012 -24,754 0.02% 4,471,999
2018-08-13 2018-08-09 6.880 679,766 -64,739 0.02% 4,676,703
2018-08-10 2018-08-08 6.796 744,505 -24,754 0.03% 5,059,539
2018-08-09 2018-08-07 6.701 769,259 +36,178 0.03% 5,155,043
2018-08-08 2018-08-06 6.260 733,081 +17,137 0.03% 4,589,203
2018-08-07 2018-08-03 6.554 715,944 -3,808 0.03% 4,692,483
2018-08-06 2018-08-02 6.743 719,752 -11,424 0.03% 4,853,522
2018-08-03 2018-08-01 6.964 731,176 +41,890 0.03% 5,091,837
2018-08-02 2018-07-31 7.069 689,286 -5,712 0.02% 4,872,519
2018-08-01 2018-07-30 7.531 694,998 -13,329 0.02% 5,234,097
2018-07-31 2018-07-27 7.426 708,327 -13,329 0.02% 5,260,079
2018-07-30 2018-07-26 7.342 721,656 -5,712 0.03% 5,298,421
2018-07-27 2018-07-25 7.226 727,368 +43,794 0.03% 5,256,319
2018-07-26 2018-07-24 7.416 683,574 -9,520 0.02% 5,069,082
2018-07-25 2018-07-23 6.974 693,094 +7,616 0.02% 4,833,918
2018-07-24 2018-07-20 6.964 685,478 +11,425 0.02% 4,773,601
2018-07-23 2018-07-19 6.985 674,053 -34,274 0.02% 4,708,198
2018-07-20 2018-07-18 7.269 708,327 -11,425 0.02% 5,148,479
2018-07-19 2018-07-17 7.205 719,752 +22,849 0.03% 5,186,162
2018-07-18 2018-07-16 7.353 696,903 -34,273 0.02% 5,124,004
2018-07-17 2018-07-13 7.458 731,176 -7,617 0.03% 5,452,797
2018-07-13 2018-07-11 7.027 738,793 -26,657 0.03% 5,191,441
2018-07-12 2018-07-10 7.121 765,450 +72,356 0.03% 5,451,118
2018-07-11 2018-07-09 7.247 693,094 -26,658 0.02% 5,023,198
2018-07-10 2018-07-06 27.267 719,752 +41,891 0.03% 19,625,766
2018-07-09 2018-07-05 27.730 677,861 +510,300 0.02% 18,796,787
2018-07-06 2018-07-04 28.360 167,561 -5,713 0.02% 4,751,993
2018-07-05 2018-07-03 30.040 173,274 +952 0.02% 5,205,213
2018-07-04 2018-06-29 29.704 172,322 -12,376 0.02% 5,118,694
2018-07-03 2018-06-28 28.150 184,698 +8,568 0.03% 5,199,194
2018-06-29 2018-06-27 28.066 176,130 +5,713 0.02% 4,943,208
2018-06-28 2018-06-26 29.242 170,417 +952 0.02% 4,983,348
2018-06-27 2018-06-25 29.074 169,465 -13,329 0.02% 4,927,029
2018-06-25 2018-06-21 30.082 182,794 -5,712 0.03% 5,498,877
2018-06-22 2018-06-20 29.914 188,506 -6,665 0.03% 5,639,028
2018-06-21 2018-06-19 28.696 195,171 +9,521 0.03% 5,600,606
2018-06-20 2018-06-15 29.830 185,650 +5,712 0.03% 5,537,992
2018-06-19 2018-06-14 29.704 179,938 +3,808 0.03% 5,344,922
2018-06-15 2018-06-13 30.587 176,130 -13,328 0.02% 5,387,208
2018-06-14 2018-06-12 31.259 189,458 -39,035 0.03% 5,922,225
2018-06-13 2018-06-11 30.292 228,493 +3,809 0.03% 6,921,611
2018-06-12 2018-06-08 29.998 224,684 +7,616 0.03% 6,740,148
2018-06-11 2018-06-07 29.536 217,068 +44,746 0.03% 6,411,360
2018-06-08 2018-06-06 31.007 172,322 -22,849 0.02% 5,343,135
2018-06-07 2018-06-05 30.671 195,171 +2,856 0.03% 5,986,007
2018-06-06 2018-06-04 30.797 192,315 +25,706 0.03% 5,922,651
2018-06-05 2018-06-01 31.511 166,609 -1,904 0.02% 5,249,993
2018-06-04 2018-05-31 31.385 168,513 +952 0.02% 5,288,750
2018-06-01 2018-05-30 29.116 167,561 +7,616 0.02% 4,878,712
2018-05-31 2018-05-29 28.780 159,945 +5,712 0.02% 4,603,205
2018-05-30 2018-05-28 30.965 154,233 -6,664 0.02% 4,775,775
2018-05-29 2018-05-25 29.914 160,897 +24,753 0.02% 4,813,123
2018-05-28 2018-05-24 30.250 136,144 +15,233 0.02% 4,118,414
2018-05-25 2018-05-23 28.444 120,911 +4,761 0.02% 3,439,169
2018-05-24 2018-05-21 27.351 116,150 +6,664 0.02% 3,176,869
2018-05-23 2018-05-18 27.604 109,486 -1,904 0.02% 3,022,199
2018-05-21 2018-05-17 27.688 111,390 -8,569 0.02% 3,084,116
2018-05-18 2018-05-16 26.385 119,959 +6,665 0.02% 3,165,130
2018-05-17 2018-05-15 26.385 113,294 -6,665 0.02% 2,989,273
2018-05-16 2018-05-14 25.461 119,959 -5,712 0.02% 3,054,249
2018-05-15 2018-05-11 25.378 125,671 -4,760 0.02% 3,189,263
2018-05-14 2018-05-10 25.378 130,431 +5,598 0.02% 3,310,062
2018-05-11 2018-05-09 25.336 124,833 +4,728 0.02% 3,162,717
2018-05-10 2018-05-08 24.955 120,105 -8,511 0.02% 2,997,210
2018-05-09 2018-05-07 24.405 128,616 -946 0.02% 3,138,881
2018-05-08 2018-05-04 23.771 129,562 -3,782 0.02% 3,079,768
2018-05-07 2018-05-03 23.898 133,344 +4,728 0.02% 3,186,588
2018-05-04 2018-05-02 23.940 128,616 -3,783 0.02% 3,079,041
2018-05-03 2018-04-30 23.178 132,399 +19,860 0.02% 3,068,805
2018-05-02 2018-04-27 23.686 112,539 -4,728 0.02% 2,665,601
2018-04-30 2018-04-26 23.517 117,267 +6,619 0.02% 2,757,748
2018-04-27 2018-04-25 24.320 110,648 +4,729 0.02% 2,691,011
2018-04-23 2018-04-19 24.532 105,919 +6,620 0.02% 2,598,399
2018-04-20 2018-04-18 22.882 99,299 -1,891 0.01% 2,272,198
2018-04-19 2018-04-17 22.967 101,190 -1,892 0.01% 2,324,029
2018-04-18 2018-04-16 23.813 103,082 -1,891 0.01% 2,454,682
2018-04-17 2018-04-13 23.305 104,973 +2,837 0.01% 2,446,433
2018-04-16 2018-04-12 23.982 102,136 +1,891 0.01% 2,449,435
2018-04-12 2018-04-10 22.967 100,245 -9,457 0.01% 2,302,325
2018-04-11 2018-04-09 22.036 109,702 -9,457 0.02% 2,417,443
2018-04-10 2018-04-06 21.402 119,159 +3,783 0.02% 2,550,242
2018-04-09 2018-04-04 21.233 115,376 +8,511 0.02% 2,449,758
2018-04-04 2018-03-29 22.248 106,865 -2,837 0.02% 2,377,526
2018-04-03 2018-03-28 21.402 109,702 +3,783 0.02% 2,347,843
2018-03-29 2018-03-27 22.459 105,919 -2,837 0.02% 2,378,879
2018-03-28 2018-03-26 21.783 108,756 -2,837 0.02% 2,368,997
2018-03-27 2018-03-23 21.571 111,593 +13,240 0.02% 2,407,194
2018-03-26 2018-03-22 22.459 98,353 +2,837 0.01% 2,208,951
2018-03-22 2018-03-20 23.221 95,516 -4,729 0.01% 2,217,954
2018-03-21 2018-03-19 22.333 100,245 +2,837 0.01% 2,238,725
2018-03-20 2018-03-16 22.925 97,408 -945 0.01% 2,233,047
2018-03-19 2018-03-15 22.925 98,353 +1,891 0.01% 2,254,711
2018-03-16 2018-03-14 22.036 96,462 -946 0.01% 2,125,681
2018-03-14 2018-03-12 22.586 97,408 -6,620 0.01% 2,200,087
2018-03-13 2018-03-09 21.275 104,028 -7,565 0.01% 2,213,208
2018-03-12 2018-03-08 20.746 111,593 +9,457 0.02% 2,315,155
2018-03-09 2018-03-07 21.064 102,136 +2,837 0.01% 2,151,356
2018-03-07 2018-03-05 20.768 99,299 +4,728 0.01% 2,062,198
2018-03-01 2018-02-27 21.444 94,571 -9,457 0.01% 2,028,009
2018-02-28 2018-02-26 21.698 104,028 -6,620 0.01% 2,257,208
2018-02-27 2018-02-23 21.275 110,648 -17,022 0.02% 2,354,049
2018-02-26 2018-02-22 20.810 127,670 +945 0.02% 2,656,795
2018-02-23 2018-02-21 20.958 126,725 -9,457 0.02% 2,655,889
2018-02-21 2018-02-15 20.493 136,182 -7,565 0.02% 2,790,728
2018-02-14 2018-02-12 19.181 143,747 -8,512 0.02% 2,757,275
2018-02-13 2018-02-09 19.076 152,259 -2,837 0.02% 2,904,448
2018-02-12 2018-02-08 19.097 155,096 -945 0.02% 2,961,845
2018-02-09 2018-02-07 18.674 156,041 -4,729 0.02% 2,913,892
2018-02-08 2018-02-06 18.505 160,770 +23,643 0.02% 2,975,001
2018-02-07 2018-02-05 20.112 137,127 -11,349 0.02% 2,757,894
2018-02-06 2018-02-02 20.598 148,476 +12,294 0.02% 3,058,365
2018-02-05 2018-02-01 20.387 136,182 -6,620 0.02% 2,776,328
2018-02-02 2018-01-31 20.704 142,802 -21,751 0.02% 2,956,589
2018-02-01 2018-01-30 19.985 164,553 +3,783 0.02% 3,288,605
2018-01-31 2018-01-29 19.562 160,770 +6,620 0.02% 3,145,001
2018-01-30 2018-01-26 20.260 154,150 -50,122 0.02% 3,123,080
2018-01-29 2018-01-25 18.949 204,272 +4,728 0.03% 3,870,712
2018-01-26 2018-01-24 19.407 199,544 +25,534 0.03% 3,872,621
2018-01-25 2018-01-23 19.749 174,010 +16,635 0.02% 3,436,516
2018-01-24 2018-01-22 19.834 157,375 -10,305 0.02% 3,121,432
2018-01-23 2018-01-19 19.792 167,680 -2,810 0.02% 3,318,665
2018-01-22 2018-01-18 19.386 170,490 +11,241 0.02% 3,305,120
2018-01-19 2018-01-17 19.621 159,249 +20,609 0.02% 3,124,602
2018-01-18 2018-01-16 19.856 138,640 +14,051 0.02% 2,752,795
2018-01-17 2018-01-15 19.600 124,589 -13,114 0.02% 2,441,883
2018-01-16 2018-01-12 20.005 137,703 +35,596 0.02% 2,754,771
2018-01-15 2018-01-11 21.073 102,107 +7,494 0.02% 2,151,667
2018-01-12 2018-01-10 21.350 94,613 +5,621 0.01% 2,020,009
2018-01-11 2018-01-09 21.692 88,992 +2,810 0.01% 1,930,399
2018-01-10 2018-01-08 21.991 86,182 -2,810 0.01% 1,895,205
2018-01-09 2018-01-05 21.137 88,992 -34,660 0.01% 1,880,999
2018-01-08 2018-01-04 19.215 123,652 +4,684 0.02% 2,375,998
2018-01-04 2018-01-02 19.002 118,968 -10,305 0.02% 2,260,594
2018-01-03 2017-12-29 19.557 129,273 +937 0.02% 2,528,167
2018-01-02 2017-12-28 19.557 128,336 -10,304 0.02% 2,509,842
2017-12-29 2017-12-27 19.386 138,640 -16,862 0.02% 2,687,676
2017-12-28 2017-12-22 19.194 155,502 -937 0.02% 2,984,682
2017-12-27 2017-12-21 19.429 156,439 -35,596 0.02% 3,039,407
2017-12-22 2017-12-20 18.190 192,035 -5,621 0.03% 3,493,192
2017-12-19 2017-12-15 17.849 197,656 -3,747 0.03% 3,527,920
2017-12-18 2017-12-14 17.657 201,403 +4,684 0.03% 3,556,099
2017-12-13 2017-12-11 17.998 196,719 +4,684 0.03% 3,540,596
2017-12-12 2017-12-08 17.721 192,035 -1,874 0.03% 3,402,992
2017-12-11 2017-12-07 17.272 193,909 -6,557 0.03% 3,349,260
2017-12-08 2017-12-06 16.653 200,466 -2,811 0.03% 3,338,395
2017-12-07 2017-12-05 17.336 203,277 +4,684 0.03% 3,524,088
2017-12-05 2017-12-01 17.593 198,593 +15,925 0.03% 3,493,764
2017-12-04 2017-11-30 17.721 182,668 +20,609 0.03% 3,237,002
2017-12-01 2017-11-29 18.468 162,059 +9,367 0.03% 2,992,896
2017-11-30 2017-11-28 18.681 152,692 +13,115 0.02% 2,852,507
2017-11-29 2017-11-27 18.532 139,577 -7,494 0.02% 2,586,640
2017-11-28 2017-11-24 18.468 147,071 -4,684 0.02% 2,716,099
2017-11-27 2017-11-23 18.788 151,755 +4,684 0.02% 2,851,203
2017-11-24 2017-11-22 18.724 147,071 +3,747 0.02% 2,753,779
2017-11-23 2017-11-21 18.874 143,324 -57,142 0.02% 2,705,040
2017-11-22 2017-11-20 18.788 200,466 -68,384 0.03% 3,766,395
2017-11-21 2017-11-17 19.365 268,850 -12,177 0.04% 5,206,187
2017-11-17 2017-11-15 18.681 281,027 +2,810 0.04% 5,249,991
2017-11-15 2017-11-13 19.215 278,217 -937 0.04% 5,345,996
2017-11-14 2017-11-10 19.322 279,154 -9,368 0.04% 5,393,800
2017-11-13 2017-11-09 18.788 288,522 -4,683 0.04% 5,420,808
2017-11-10 2017-11-08 18.575 293,205 -2,811 0.05% 5,446,193
2017-11-09 2017-11-07 18.831 296,016 -8,430 0.05% 5,574,247
2017-11-08 2017-11-06 18.404 304,446 +72,130 0.05% 5,602,992
2017-11-07 2017-11-03 18.020 232,316 +82,435 0.04% 4,186,239
2017-11-06 2017-11-02 17.699 149,881 +1,873 0.02% 2,652,794
2017-11-02 2017-10-31 18.062 148,008 -2,810 0.02% 2,673,363
2017-11-01 2017-10-30 18.340 150,818 -6,557 0.02% 2,765,978
2017-10-31 2017-10-27 17.550 157,375 +36,533 0.02% 2,761,913
2017-10-30 2017-10-26 18.724 120,842 +11,241 0.02% 2,262,663
2017-10-27 2017-10-25 19.493 109,601 -4,684 0.02% 2,136,425
2017-10-26 2017-10-24 18.788 114,285 +6,558 0.02% 2,147,209
2017-10-25 2017-10-23 19.173 107,727 +7,494 0.02% 2,065,396
2017-10-24 2017-10-20 19.173 100,233 +1,873 0.02% 1,921,717
2017-10-23 2017-10-19 18.489 98,360 +937 0.02% 1,818,607
2017-10-20 2017-10-18 18.874 97,423 -23,419 0.02% 1,838,723
2017-10-19 2017-10-17 18.468 120,842 +14,052 0.02% 2,231,703
2017-10-18 2017-10-16 18.532 106,790 -4,684 0.02% 1,979,032
2017-10-17 2017-10-13 18.810 111,474 +4,684 0.02% 2,096,775
2017-10-16 2017-10-12 18.724 106,790 +9,367 0.02% 1,999,552
2017-10-13 2017-10-11 18.980 97,423 -17,798 0.02% 1,849,123
2017-10-12 2017-10-10 19.044 115,221 +7,494 0.02% 2,194,315
2017-10-09 2017-10-04 19.322 107,727 +2,810 0.02% 2,081,496
2017-10-06 2017-10-03 19.749 104,917 -1,873 0.02% 2,072,001
2017-10-04 2017-09-29 18.639 106,790 -937 0.02% 1,990,432
2017-10-03 2017-09-28 18.254 107,727 +937 0.02% 1,966,496
2017-09-29 2017-09-27 18.425 106,790 -4,684 0.02% 1,967,632
2017-09-28 2017-09-26 17.443 111,474 +4,684 0.02% 1,944,456
2017-09-27 2017-09-25 17.550 106,790 -7,495 0.02% 1,874,152
2017-09-26 2017-09-22 18.041 114,285 -936 0.02% 2,061,809
2017-09-25 2017-09-21 18.340 115,221 -30,913 0.02% 2,113,135
2017-09-22 2017-09-20 18.489 146,134 -88,992 0.02% 2,701,914
2017-09-21 2017-09-19 17.486 235,126 -11,241 0.04% 4,111,374
2017-09-20 2017-09-18 17.571 246,367 -937 0.04% 4,328,972
2017-09-19 2017-09-15 17.507 247,304 +1,873 0.04% 4,329,597
2017-09-18 2017-09-14 17.678 245,431 +100,233 0.04% 4,338,726
2017-09-15 2017-09-13 17.358 145,198 -42,154 0.02% 2,520,308
2017-09-14 2017-09-12 14.732 187,352 -1,873 0.03% 2,760,005
2017-09-13 2017-09-11 14.753 189,225 +10,304 0.03% 2,791,637
2017-09-12 2017-09-08 14.668 178,921 -14,051 0.03% 2,624,342
2017-09-08 2017-09-06 14.732 192,972 +14,051 0.03% 2,842,797
2017-09-07 2017-09-05 14.817 178,921 +3,747 0.03% 2,651,082
2017-09-06 2017-09-04 14.155 175,174 +1,874 0.03% 2,479,623
2017-09-05 2017-09-01 14.497 173,300 -14,052 0.03% 2,512,296
2017-09-04 2017-08-31 14.177 187,352 -2,810 0.03% 2,656,005
2017-08-30 2017-08-28 13.942 190,162 +3,747 0.03% 2,651,181
2017-08-29 2017-08-25 13.878 186,415 -4,684 0.03% 2,587,001
2017-08-25 2017-08-22 13.664 191,099 -3,747 0.03% 2,611,204
2017-08-22 2017-08-18 13.814 194,846 +4,684 0.03% 2,691,524
2017-08-21 2017-08-17 13.792 190,162 +4,684 0.03% 2,622,761
2017-08-18 2017-08-16 14.006 185,478 +9,367 0.03% 2,597,758
2017-08-17 2017-08-15 14.347 176,111 -10,304 0.03% 2,526,726
2017-08-16 2017-08-14 14.155 186,415 -7,494 0.03% 2,638,741
2017-08-15 2017-08-11 13.856 193,909 +12,178 0.03% 2,686,860
2017-08-14 2017-08-10 14.091 181,731 +4,684 0.03% 2,560,798
2017-08-11 2017-08-09 14.475 177,047 -10,305 0.03% 2,562,835
2017-08-10 2017-08-08 14.753 187,352 -9,367 0.03% 2,764,005
2017-08-08 2017-08-04 14.518 196,719 -17,799 0.03% 2,855,996
2017-08-04 2017-08-02 14.262 214,518 -55,268 0.03% 3,059,445
2017-08-03 2017-08-01 13.557 269,786 -18,736 0.04% 3,657,595
2017-08-02 2017-07-31 13.365 288,522 -2,810 0.04% 3,856,166
2017-08-01 2017-07-28 13.365 291,332 -2,810 0.05% 3,893,722
2017-07-31 2017-07-27 13.472 294,142 -14,988 0.05% 3,962,678
2017-07-26 2017-07-24 13.237 309,130 +10,304 0.05% 4,091,997
2017-07-25 2017-07-21 13.258 298,826 +4,684 0.05% 3,961,981
2017-07-24 2017-07-20 13.130 294,142 +44,964 0.05% 3,862,199
2017-07-20 2017-07-18 13.451 249,178 +937 0.04% 3,351,604
2017-07-19 2017-07-17 13.557 248,241 +9,368 0.04% 3,365,501
2017-07-18 2017-07-14 13.963 238,873 -1,874 0.04% 3,335,395
2017-07-17 2017-07-13 14.177 240,747 -14,051 0.04% 3,412,962
2017-07-14 2017-07-12 13.557 254,798 -4,684 0.04% 3,454,396
2017-07-13 2017-07-11 13.579 259,482 -2,810 0.04% 3,523,439
2017-07-12 2017-07-10 13.408 262,292 -1,874 0.04% 3,516,796
2017-07-11 2017-07-07 13.365 264,166 +22,482 0.04% 3,530,642
2017-07-10 2017-07-06 13.643 241,684 -1,873 0.04% 3,297,245
2017-07-06 2017-07-04 13.621 243,557 +2,810 0.04% 3,317,598
2017-07-05 2017-07-03 13.920 240,747 -1,873 0.04% 3,351,282
2017-07-04 2017-06-30 13.621 242,620 -11,242 0.04% 3,304,834
2017-06-30 2017-06-28 13.002 253,862 -14,051 0.04% 3,300,786
2017-06-29 2017-06-27 13.024 267,913 +6,557 0.04% 3,489,202
2017-06-28 2017-06-26 13.066 261,356 +20,609 0.04% 3,414,966
2017-06-27 2017-06-23 13.387 240,747 +5,621 0.04% 3,222,781
2017-06-26 2017-06-22 13.771 235,126 +1,873 0.04% 3,237,895
2017-06-23 2017-06-21 13.194 233,253 +43,091 0.04% 3,077,642
2017-06-22 2017-06-20 14.540 190,162 +6,557 0.03% 2,764,861
2017-06-21 2017-06-19 14.753 183,605 +6,558 0.03% 2,708,725
2017-06-20 2017-06-16 14.732 177,047 -3,747 0.03% 2,608,195
2017-06-16 2017-06-14 14.902 180,794 +12,178 0.03% 2,694,275
2017-06-15 2017-06-13 14.945 168,616 +4,683 0.03% 2,519,993
2017-06-14 2017-06-12 14.774 163,933 +4,684 0.03% 2,422,004
2017-06-13 2017-06-09 15.137 159,249 -17,798 0.02% 2,410,601
2017-06-12 2017-06-08 15.756 177,047 -9,368 0.03% 2,789,635
2017-06-08 2017-06-06 15.244 186,415 +13,115 0.03% 2,841,721
2017-06-07 2017-06-05 15.137 173,300 -10,305 0.03% 2,623,296
2017-06-06 2017-06-02 15.308 183,605 -19,672 0.03% 2,810,646
2017-06-05 2017-06-01 15.116 203,277 -8,430 0.03% 3,072,727
2017-06-01 2017-05-29 14.475 211,707 -1,874 0.03% 3,064,554
2017-05-31 2017-05-26 14.390 213,581 -1,873 0.03% 3,073,441
2017-05-29 2017-05-25 14.881 215,454 -4,684 0.03% 3,206,194
2017-05-26 2017-05-24 14.796 220,138 +25,292 0.03% 3,257,097
2017-05-25 2017-05-23 14.347 194,846 +3,747 0.03% 2,795,524
2017-05-24 2017-05-22 14.881 191,099 +17,799 0.03% 2,843,765
2017-05-23 2017-05-19 14.774 173,300 +19,672 0.03% 2,560,396
2017-05-22 2017-05-18 14.881 153,628 -33,724 0.02% 2,286,155
2017-05-19 2017-05-17 15.863 187,352 +2,811 0.03% 2,972,005
2017-05-18 2017-05-16 16.205 184,541 -111,475 0.03% 2,990,454
2017-05-17 2017-05-15 15.265 296,016 -29,976 0.05% 4,518,806
2017-05-16 2017-05-12 15.095 325,992 +13,115 0.05% 4,920,722
2017-05-15 2017-05-11 14.817 312,877 -15,925 0.05% 4,635,916
2017-05-12 2017-05-10 15.116 328,802 -59,016 0.05% 4,970,157
2017-05-10 2017-05-08 14.626 387,818 +22,930 0.06% 5,672,318
2017-05-09 2017-05-05 14.109 364,888 -2,785 0.06% 5,148,299
2017-05-08 2017-05-04 14.583 367,673 -6,500 0.06% 5,361,833
2017-05-05 2017-05-02 14.691 374,173 -63,136 0.06% 5,496,923
2017-05-04 2017-04-28 14.669 437,309 -3,714 0.07% 6,415,025
2017-05-02 2017-04-27 14.669 441,023 -17,640 0.07% 6,469,507
2017-04-28 2017-04-26 14.045 458,663 -45,495 0.07% 6,441,754
2017-04-27 2017-04-25 12.903 504,158 +9,284 0.08% 6,505,135
2017-04-25 2017-04-21 12.968 494,874 -2,785 0.08% 6,417,324
2017-04-24 2017-04-20 13.205 497,659 +23,212 0.08% 6,571,359
2017-04-21 2017-04-19 12.752 474,447 -54,780 0.08% 6,050,235
2017-04-20 2017-04-18 12.774 529,227 -12,070 0.08% 6,760,200
2017-04-18 2017-04-12 13.334 541,297 +4,642 0.09% 7,217,539
2017-04-13 2017-04-11 13.248 536,655 -1,857 0.08% 7,109,403
2017-04-12 2017-04-10 13.571 538,512 -1,857 0.09% 7,308,004
2017-04-11 2017-04-07 13.334 540,369 +11,142 0.09% 7,205,165
2017-04-10 2017-04-06 12.860 529,227 +12,070 0.08% 6,805,800
2017-04-07 2017-04-05 12.903 517,157 +8,356 0.08% 6,672,861
2017-04-05 2017-03-31 12.623 508,801 +13,927 0.08% 6,422,564
2017-03-31 2017-03-29 12.494 494,874 +34,354 0.08% 6,182,804
2017-03-30 2017-03-28 12.580 460,520 +5,570 0.07% 5,793,276
2017-03-29 2017-03-27 12.472 454,950 +43,638 0.07% 5,674,206
2017-03-28 2017-03-24 12.601 411,312 +16,713 0.07% 5,183,106
2017-03-27 2017-03-23 13.097 394,599 +2,785 0.06% 5,167,999
2017-03-24 2017-03-22 12.925 391,814 -20,426 0.06% 5,064,004
2017-03-23 2017-03-21 13.032 412,240 +54,780 0.07% 5,372,400
2017-03-22 2017-03-20 13.248 357,460 -64,065 0.06% 4,735,495
2017-03-21 2017-03-17 13.743 421,525 +5,571 0.07% 5,793,045
2017-03-20 2017-03-16 12.537 415,954 -4,642 0.07% 5,214,722
2017-03-17 2017-03-15 12.601 420,596 -8,356 0.07% 5,300,098
2017-03-16 2017-03-14 12.881 428,952 -2,786 0.07% 5,525,515
2017-03-15 2017-03-13 12.731 431,738 -11,141 0.07% 5,496,302
2017-03-14 2017-03-10 12.278 442,879 +1,856 0.07% 5,437,795
2017-03-13 2017-03-09 11.934 441,023 -16,712 0.07% 5,263,006
2017-03-10 2017-03-08 11.654 457,735 -17,641 0.07% 5,334,261
2017-03-09 2017-03-07 11.330 475,376 -9,285 0.08% 5,386,242
2017-03-08 2017-03-06 11.287 484,661 -25,068 0.08% 5,470,565
2017-03-07 2017-03-03 10.900 509,729 -6,499 0.08% 5,555,878
2017-03-06 2017-03-02 10.900 516,228 +6,499 0.08% 5,626,715
2017-03-03 2017-03-01 11.050 509,729 +2,785 0.08% 5,632,738
2017-03-01 2017-02-27 11.244 506,944 -2,785 0.08% 5,700,243
2017-02-28 2017-02-24 10.964 509,729 +3,714 0.08% 5,588,818
2017-02-27 2017-02-23 11.460 506,015 -4,643 0.08% 5,798,797
2017-02-24 2017-02-22 11.029 510,658 -1,857 0.08% 5,632,004
2017-02-21 2017-02-17 10.943 512,515 -9,284 0.08% 5,608,325
2017-02-17 2017-02-15 11.417 521,799 -2,786 0.08% 5,957,197
2017-02-16 2017-02-14 11.330 524,585 +1,857 0.08% 5,943,804
2017-02-15 2017-02-13 11.503 522,728 +7,428 0.08% 6,012,843
2017-02-14 2017-02-10 11.287 515,300 -12,070 0.08% 5,816,400
2017-02-13 2017-02-09 11.266 527,370 -19,498 0.08% 5,941,279
2017-02-10 2017-02-08 10.253 546,868 -5,571 0.09% 5,607,281
2017-02-08 2017-02-06 10.512 552,439 -24,140 0.09% 5,807,203
2017-02-07 2017-02-03 10.340 576,579 -9,285 0.09% 5,961,601
2017-02-06 2017-02-02 10.124 585,864 +9,285 0.09% 5,931,404
2017-02-03 2017-02-01 10.146 576,579 -4,642 0.09% 5,849,821
2017-02-02 2017-01-27 10.124 581,221 -6,500 0.09% 5,884,398
2017-02-01 2017-01-25 10.361 587,721 +4,643 0.09% 6,089,465
2017-01-26 2017-01-24 10.789 583,078 -6,499 0.09% 6,290,910
2017-01-25 2017-01-23 10.767 589,577 -433 0.09% 6,348,178
2017-01-24 2017-01-20 10.637 590,010 -16,517 0.09% 6,275,680
2017-01-23 2017-01-19 10.767 606,527 -25,692 0.10% 6,530,684
2017-01-20 2017-01-18 10.637 632,219 +2,753 0.10% 6,724,639
2017-01-19 2017-01-17 10.571 629,466 +4,588 0.10% 6,654,197
2017-01-18 2017-01-16 10.615 624,878 -2,753 0.10% 6,632,936
2017-01-17 2017-01-13 10.549 627,631 -9,176 0.10% 6,621,118
2017-01-16 2017-01-12 10.419 636,807 -4,588 0.10% 6,634,640
2017-01-13 2017-01-11 10.702 641,395 -5,506 0.10% 6,864,180
2017-01-12 2017-01-10 10.201 646,901 -2,752 0.10% 6,598,805
2017-01-11 2017-01-09 10.157 649,653 +16,516 0.10% 6,598,557
2017-01-10 2017-01-06 10.462 633,137 -11,011 0.10% 6,624,003
2017-01-09 2017-01-05 10.310 644,148 -40,374 0.10% 6,640,922
2017-01-06 2017-01-04 10.724 684,522 +52,303 0.11% 7,340,643
2017-01-05 2017-01-03 11.007 632,219 +27,528 0.10% 6,958,899
2017-01-04 2016-12-30 11.203 604,691 +11,011 0.10% 6,774,515
2017-01-03 2016-12-29 11.203 593,680 +9,176 0.10% 6,651,156
2016-12-30 2016-12-28 11.334 584,504 +40,373 0.09% 6,624,795
2016-12-29 2016-12-23 11.465 544,131 -43,126 0.09% 6,238,366
2016-12-28 2016-12-22 11.639 587,257 -18,352 0.09% 6,835,197
2016-12-23 2016-12-21 11.552 605,609 -5,506 0.10% 6,996,000
2016-12-22 2016-12-20 11.312 611,115 -16,516 0.10% 6,913,085
2016-12-16 2016-12-14 10.876 627,631 -5,506 0.10% 6,826,318
2016-12-15 2016-12-13 10.942 633,137 -15,599 0.10% 6,927,603
2016-12-14 2016-12-12 10.876 648,736 -47,714 0.10% 7,055,863
2016-12-13 2016-12-09 11.029 696,450 +2,752 0.11% 7,681,076
2016-12-12 2016-12-08 11.138 693,698 +67,902 0.11% 7,726,325
2016-12-09 2016-12-07 11.552 625,796 +26,610 0.10% 7,229,200
2016-12-08 2016-12-06 11.421 599,186 -19,269 0.10% 6,843,441
2016-12-07 2016-12-05 11.203 618,455 +8,258 0.10% 6,928,717
2016-12-02 2016-11-30 10.724 610,197 -21,105 0.10% 6,543,601
2016-12-01 2016-11-29 11.203 631,302 -30,280 0.10% 7,072,646
2016-11-30 2016-11-28 10.135 661,582 +4,588 0.11% 6,705,300
2016-11-29 2016-11-25 10.004 656,994 -9,176 0.11% 6,572,880
2016-11-28 2016-11-24 10.048 666,170 +6,423 0.11% 6,693,721
2016-11-24 2016-11-22 10.179 659,747 -6,423 0.11% 6,715,462
2016-11-23 2016-11-21 9.808 666,170 +4,588 0.11% 6,534,001
2016-11-21 2016-11-17 9.939 661,582 +2,753 0.11% 6,575,520
2016-11-18 2016-11-16 10.157 658,829 -3,671 0.11% 6,691,758
2016-11-17 2016-11-15 9.438 662,500 +46,798 0.11% 6,252,524
2016-11-16 2016-11-14 9.569 615,702 -91,759 0.10% 5,891,375
2016-11-15 2016-11-11 10.026 707,461 -93,595 0.11% 7,093,196
2016-11-14 2016-11-10 10.484 801,056 -3,670 0.13% 8,398,265
2016-11-11 2016-11-09 10.484 804,726 -92,676 0.13% 8,436,741
2016-11-10 2016-11-08 10.920 897,402 +1,835 0.14% 9,799,555
2016-11-09 2016-11-07 11.617 895,567 +22,939 0.14% 10,404,157
2016-11-08 2016-11-04 11.530 872,628 +16,517 0.14% 10,061,586
2016-11-07 2016-11-03 11.705 856,111 +37,621 0.14% 10,020,421
2016-11-04 2016-11-02 12.533 818,490 +12,847 0.13% 10,258,003
2016-11-03 2016-11-01 12.228 805,643 -32,116 0.13% 9,851,154
2016-11-02 2016-10-31 11.879 837,759 +1,835 0.13% 9,951,699
2016-10-31 2016-10-27 12.337 835,924 -18,352 0.13% 10,312,521
2016-10-28 2016-10-26 12.555 854,276 +52,303 0.14% 10,725,123
2016-10-27 2016-10-25 11.835 801,973 +48,632 0.13% 9,491,638
2016-10-26 2016-10-24 12.271 753,341 +13,764 0.12% 9,244,461
2016-10-25 2016-10-20 12.620 739,577 +20,187 0.12% 9,333,479
2016-10-24 2016-10-19 12.882 719,390 -32,116 0.12% 9,266,879
2016-10-20 2016-10-18 13.274 751,506 -4,588 0.12% 9,975,424
2016-10-19 2016-10-17 13.078 756,094 +56,891 0.12% 9,888,004
2016-10-18 2016-10-14 13.426 699,203 +41,291 0.11% 9,387,838
2016-10-17 2016-10-13 13.732 657,912 +66,067 0.11% 9,034,205
2016-10-14 2016-10-12 14.233 591,845 +15,599 0.09% 8,423,698
2016-10-13 2016-10-11 14.952 576,246 -22,022 0.09% 8,616,158
2016-10-12 2016-10-07 14.756 598,268 -4,588 0.10% 8,828,076
2016-10-11 2016-10-06 15.127 602,856 +4,588 0.10% 9,119,156
2016-10-07 2016-10-05 15.323 598,268 +11,011 0.10% 9,167,116
2016-10-06 2016-10-04 15.519 587,257 -10,094 0.09% 9,113,597
2016-10-05 2016-10-03 15.780 597,351 +22,022 0.10% 9,426,485
2016-10-04 2016-09-30 15.584 575,329 +49,550 0.09% 8,966,107
2016-10-03 2016-09-29 15.671 525,779 +11,011 0.08% 8,239,744
2016-09-30 2016-09-28 15.061 514,768 -6,423 0.08% 7,753,025
2016-09-29 2016-09-27 15.039 521,191 -3,670 0.08% 7,838,403
2016-09-28 2016-09-26 15.127 524,861 -29,363 0.08% 7,939,358
2016-09-27 2016-09-23 15.170 554,224 -7,341 0.09% 8,407,680
2016-09-26 2016-09-22 15.301 561,565 +10,094 0.09% 8,592,484
2016-09-23 2016-09-21 15.366 551,471 +5,505 0.09% 8,474,096
2016-09-22 2016-09-20 15.671 545,966 -82,583 0.09% 8,556,105
2016-09-21 2016-09-19 14.909 628,549 +3,671 0.10% 9,370,804
2016-09-20 2016-09-15 14.429 624,878 +11,011 0.10% 9,016,434
2016-09-19 2016-09-14 13.666 613,867 -26,610 0.10% 8,389,256
2016-09-15 2016-09-13 13.623 640,477 +8,258 0.10% 8,724,995
2016-09-14 2016-09-12 13.601 632,219 +33,951 0.10% 8,598,719
2016-09-13 2016-09-09 14.647 598,268 +19,269 0.10% 8,762,876
2016-09-12 2016-09-08 14.255 578,999 +41,292 0.09% 8,253,481
2016-09-09 2016-09-07 14.298 537,707 -5,506 0.09% 7,688,314
2016-09-08 2016-09-06 14.364 543,213 -15,599 0.09% 7,802,561
2016-09-07 2016-09-05 13.841 558,812 -113,781 0.09% 7,734,301
2016-09-06 2016-09-02 12.576 672,593 +21,105 0.11% 8,458,820
2016-09-05 2016-09-01 12.489 651,488 +24,774 0.10% 8,136,594
2016-09-02 2016-08-31 12.707 626,714 -17,434 0.10% 7,963,786
2016-09-01 2016-08-30 12.794 644,148 +21,105 0.10% 8,241,483
2016-08-31 2016-08-29 11.988 623,043 +3,670 0.10% 7,468,998
2016-08-30 2016-08-26 12.206 619,373 +4,588 0.10% 7,560,002
2016-08-25 2016-08-23 12.097 614,785 +26,610 0.10% 7,437,001
2016-08-24 2016-08-22 12.642 588,175 -51,385 0.09% 7,435,602
2016-08-23 2016-08-19 12.816 639,560 +19,270 0.10% 8,196,722
2016-08-22 2016-08-18 12.991 620,290 +30,280 0.10% 8,057,914
2016-08-19 2016-08-17 12.642 590,010 -37,621 0.09% 7,458,800
2016-08-18 2016-08-16 11.814 627,631 -384,470 0.10% 7,414,558
2016-08-17 2016-08-15 12.337 1,012,101 -30,281 0.16% 12,485,959
2016-08-16 2016-08-12 12.773 1,042,382 +2,753 0.17% 13,313,926
2016-08-15 2016-08-11 13.078 1,039,629 +10,094 0.17% 13,596,003
2016-08-12 2016-08-10 12.664 1,029,535 -6,423 0.16% 13,037,636
2016-08-11 2016-08-09 13.012 1,035,958 +27,527 0.17% 13,480,254
2016-08-10 2016-08-08 13.601 1,008,431 -7,340 0.16% 13,715,523
2016-08-09 2016-08-05 14.059 1,015,771 -22,023 0.16% 14,280,293
2016-08-08 2016-08-04 13.644 1,037,794 +21,105 0.17% 14,160,125
2016-08-05 2016-08-03 12.249 1,016,689 +14,681 0.16% 12,453,919
2016-08-04 2016-08-01 13.841 1,002,008 -172,506 0.16% 13,868,405
2016-08-03 2016-07-29 14.495 1,174,514 +527,613 0.19% 17,023,994
2016-08-01 2016-07-28 18.091 646,901 +11,012 0.10% 11,703,009
2016-07-29 2016-07-27 18.679 635,889 -180,766 0.10% 11,878,012
2016-07-28 2016-07-26 18.461 816,655 +115,617 0.13% 15,076,608
2016-07-27 2016-07-25 18.461 701,038 +210,128 0.11% 12,942,154
2016-07-26 2016-07-22 17.786 490,910 +25,692 0.08% 8,731,194
2016-07-25 2016-07-21 18.091 465,218 +25,693 0.07% 8,416,203
2016-07-22 2016-07-20 17.873 439,525 -1,836 0.07% 7,855,594
2016-07-21 2016-07-19 17.088 441,361 -917 0.07% 7,542,089
2016-07-20 2016-07-18 16.565 442,278 -1,835 0.07% 7,326,398
2016-07-19 2016-07-15 16.325 444,113 +9,176 0.07% 7,250,316
2016-07-18 2016-07-14 16.151 434,937 -24,775 0.07% 7,024,674
2016-07-15 2016-07-13 16.107 459,712 +5,505 0.07% 7,404,775
2016-07-13 2016-07-11 15.824 454,207 +28,446 0.07% 7,187,404
2016-07-12 2016-07-08 16.107 425,761 -4,588 0.07% 6,857,912
2016-07-11 2016-07-07 15.911 430,349 -918 0.07% 6,847,393
2016-07-08 2016-07-06 15.933 431,267 -7,341 0.07% 6,871,400
2016-07-07 2016-07-05 15.475 438,608 +24,775 0.07% 6,787,604
2016-07-06 2016-07-04 15.650 413,833 +11,929 0.07% 6,476,363
2016-07-05 2016-06-30 15.170 401,904 -52,303 0.06% 6,096,958
2016-07-04 2016-06-29 14.560 454,207 +48,632 0.07% 6,613,204
2016-06-30 2016-06-28 14.429 405,575 +3,671 0.07% 5,852,087
2016-06-29 2016-06-27 14.712 401,904 -4,588 0.06% 5,912,998
2016-06-27 2016-06-23 14.255 406,492 +4,588 0.07% 5,794,439
2016-06-24 2016-06-22 14.756 401,904 +2,753 0.06% 5,930,518
2016-06-21 2016-06-17 14.538 399,151 +3,670 0.06% 5,802,894
2016-06-17 2016-06-15 14.734 395,481 -918 0.06% 5,827,120
2016-06-16 2016-06-14 13.993 396,399 +4,588 0.06% 5,546,885
2016-06-15 2016-06-13 13.732 391,811 -108,275 0.06% 5,380,204
2016-06-14 2016-06-10 14.168 500,086 -53,220 0.08% 7,084,997
2016-06-10 2016-06-07 14.734 553,306 +7,340 0.09% 8,152,554
2016-06-06 2016-06-02 14.451 545,966 +918 0.09% 7,889,704
2016-06-03 2016-06-01 14.189 545,048 +12,846 0.09% 7,733,879
2016-06-02 2016-05-31 15.192 532,202 -4,588 0.09% 8,085,202
2016-05-31 2016-05-27 13.862 536,790 -9,176 0.09% 7,441,203
2016-05-30 2016-05-26 13.797 545,966 +18,352 0.09% 7,532,704
2016-05-27 2016-05-25 13.579 527,614 -11,011 0.08% 7,164,501
2016-05-25 2016-05-23 12.576 538,625 -9,176 0.09% 6,773,980
2016-05-24 2016-05-20 12.206 547,801 -4,588 0.09% 6,686,402
2016-05-23 2016-05-19 12.620 552,389 +8,258 0.09% 6,971,162
2016-05-20 2016-05-18 12.882 544,131 -6,423 0.09% 7,009,266
2016-05-17 2016-05-13 12.838 550,554 -3,670 0.09% 7,068,005
2016-05-16 2016-05-12 12.756 554,224 +5,506 0.09% 7,069,585
2016-05-13 2016-05-11 12.975 548,718 +7,610 0.09% 7,119,823
2016-05-10 2016-05-06 12.822 541,108 -35,527 0.09% 6,937,920
2016-05-09 2016-05-05 13.107 576,635 +9,109 0.09% 7,558,016
2016-05-06 2016-05-04 13.019 567,526 +17,308 0.09% 7,388,784
2016-05-05 2016-05-03 13.612 550,218 -11,842 0.09% 7,489,606
2016-05-04 2016-04-29 13.524 562,060 +71,966 0.09% 7,601,440
2016-05-03 2016-04-28 13.524 490,094 +35,527 0.08% 6,628,154
2016-04-29 2016-04-27 12.448 454,567 +14,575 0.07% 5,658,658
2016-04-28 2016-04-26 12.185 439,992 -3,644 0.07% 5,361,302
2016-04-22 2016-04-20 11.900 443,636 -18,219 0.07% 5,279,084
2016-04-21 2016-04-19 12.097 461,855 +9,110 0.07% 5,587,142
2016-04-15 2016-04-13 12.295 452,745 +21,863 0.07% 5,566,397
2016-04-14 2016-04-12 12.229 430,882 +10,020 0.07% 5,269,216
2016-04-13 2016-04-11 12.229 420,862 -7,287 0.07% 5,146,683
2016-04-12 2016-04-08 11.570 428,149 +2,732 0.07% 4,953,795
2016-04-11 2016-04-07 11.812 425,417 +10,932 0.07% 5,024,925
2016-04-08 2016-04-06 11.922 414,485 -7,288 0.07% 4,941,299
2016-04-07 2016-04-05 11.307 421,773 -102,027 0.07% 4,768,903
2016-04-06 2016-04-01 10.538 523,800 +4,555 0.08% 5,520,002
2016-04-05 2016-03-31 10.802 519,245 -95,650 0.08% 5,608,799
2016-04-01 2016-03-30 10.451 614,895 +12,753 0.10% 6,425,995
2016-03-29 2016-03-23 10.319 602,142 +26,418 0.10% 6,213,399
2016-03-24 2016-03-22 10.429 575,724 +29,150 0.09% 6,003,997
2016-03-23 2016-03-21 10.692 546,574 +151,219 0.09% 5,844,003
2016-03-22 2016-03-18 10.868 395,355 +22,774 0.06% 4,296,600
2016-03-18 2016-03-16 10.165 372,581 +35,527 0.06% 3,787,339
2016-03-17 2016-03-15 10.055 337,054 +5,466 0.05% 3,389,202
2016-03-16 2016-03-14 10.143 331,588 +4,555 0.05% 3,363,359
2016-03-08 2016-03-04 9.660 327,033 -3,644 0.05% 3,159,197
2016-03-07 2016-03-03 9.748 330,677 -25,507 0.05% 3,223,439
2016-03-04 2016-03-02 9.353 356,184 +36,438 0.06% 3,331,321
2016-03-03 2016-03-01 9.309 319,746 +30,973 0.05% 2,976,483
2016-03-01 2016-02-26 10.011 288,773 +12,753 0.05% 2,891,039
2016-02-26 2016-02-24 9.506 276,020 +21,863 0.04% 2,623,983
2016-02-25 2016-02-23 9.682 254,157 +10,932 0.04% 2,460,782
2016-02-24 2016-02-22 9.880 243,225 -3,644 0.04% 2,402,997
2016-02-22 2016-02-18 9.067 246,869 +49,191 0.04% 2,238,459
2016-02-19 2016-02-17 9.375 197,678 +76,521 0.03% 1,853,185
2016-02-18 2016-02-16 9.660 121,157 -911 0.02% 1,170,398
2016-02-17 2016-02-15 9.309 122,068 +82,897 0.02% 1,136,319
2016-02-16 2016-02-12 8.958 39,171 +911 0.01% 350,879
2016-02-15 2016-02-11 8.826 38,260 -13,665 0.01% 337,679
2016-02-12 2016-02-05 8.958 51,925 -4,554 0.01% 465,124
2016-02-11 2016-02-04 8.562 56,479 +13,664 0.01% 483,598
2016-02-05 2016-02-03 7.904 42,815 -10,020 0.01% 338,400
2016-02-02 2016-01-29 7.860 52,835 +13,664 0.01% 415,276
2016-02-01 2016-01-28 7.574 39,171 -2,733 0.01% 296,699
2016-01-28 2016-01-26 8.104 41,904 -1,822 0.01% 339,607
2016-01-27 2016-01-25 8.082 43,726 +846 0.01% 353,394
2016-01-22 2016-01-20 7.589 42,880 -45,561 0.01% 325,437
2016-01-21 2016-01-19 7.769 88,441 +44,667 0.01% 687,062
2016-01-18 2016-01-14 7.522 43,774 -44,667 0.01% 329,282
2016-01-14 2016-01-12 7.567 88,441 -67,000 0.01% 669,242
2016-01-13 2016-01-11 7.321 155,441 +67,000 0.03% 1,137,957
2015-12-29 2015-12-24 8.552 88,441 -16,973 0.01% 756,362
2015-12-28 2015-12-22 8.418 105,414 +17,867 0.02% 887,358
2015-12-22 2015-12-18 8.037 87,547 -5,360 0.01% 703,637
2015-12-21 2015-12-17 7.948 92,907 -109,881 0.02% 738,396
2015-12-18 2015-12-16 7.791 202,788 +5,360 0.03% 1,579,917
2015-12-17 2015-12-15 7.657 197,428 -184,922 0.03% 1,511,637
2015-12-16 2015-12-14 7.321 382,350 -24,120 0.06% 2,799,120
2015-12-09 2015-12-07 6.940 406,470 +3,573 0.07% 2,820,999
2015-12-08 2015-12-04 7.075 402,897 -4,467 0.07% 2,850,321
2015-12-07 2015-12-03 7.298 407,364 +49,134 0.07% 2,973,124
2015-12-04 2015-12-02 7.567 358,230 -5,360 0.06% 2,710,762
2015-12-02 2015-11-30 6.716 363,590 +3,574 0.06% 2,442,001
2015-12-01 2015-11-27 6.694 360,016 +1,786 0.06% 2,409,937
2015-11-27 2015-11-25 6.515 358,230 -1,786 0.06% 2,333,822
2015-11-25 2015-11-23 6.470 360,016 -894 0.06% 2,329,337
2015-11-06 2015-11-04 5.888 360,910 -8,933 0.06% 2,125,041
2015-11-04 2015-11-02 5.731 369,843 +8,933 0.06% 2,119,679
2015-10-27 2015-10-23 6.179 360,910 -3,573 0.06% 2,230,081
2015-10-14 2015-10-12 5.619 364,483 -2,680 0.06% 2,048,159
2015-10-08 2015-10-06 4.925 367,163 -33,054 0.06% 1,808,399
2015-08-20 2015-08-18 5.037 400,217 +894 0.07% 2,016,001
2015-08-18 2015-08-14 5.440 399,323 -41,987 0.07% 2,172,418
2015-08-03 2015-07-30 5.776 441,310 -4,467 0.07% 2,549,037
2015-07-31 2015-07-29 5.575 445,777 -12,507 0.07% 2,485,019
2015-07-30 2015-07-28 5.373 458,284 +12,507 0.08% 2,462,400
2015-07-20 2015-07-16 5.216 445,777 -13,400 0.07% 2,325,339
2015-07-17 2015-07-15 5.082 459,177 +4,466 0.08% 2,333,558
2015-07-16 2015-07-14 4.970 454,711 -13,400 0.07% 2,259,962
2015-07-10 2015-07-08 4.209 468,111 -22,333 0.08% 1,970,241
2015-06-30 2015-06-26 5.530 490,444 +13,400 0.08% 2,712,059
2015-06-29 2015-06-25 5.642 477,044 -23,227 0.08% 2,691,359
2015-06-23 2015-06-19 6.000 500,271 -123,281 0.08% 3,001,600
2015-06-22 2015-06-18 6.179 623,552 -13,400 0.10% 3,852,960
2015-06-19 2015-06-17 6.358 636,952 -35,734 0.10% 4,049,839
2015-06-10 2015-06-08 6.336 672,686 -2,680 0.11% 4,261,981
2015-06-09 2015-06-05 6.336 675,366 +35,734 0.11% 4,278,961
2015-06-08 2015-06-04 6.716 639,632 -6,254 0.11% 4,295,999
2015-06-05 2015-06-03 6.515 645,886 -893 0.11% 4,207,863
2015-06-01 2015-05-28 6.604 646,779 -893 0.11% 4,271,601
2015-05-28 2015-05-26 6.672 647,672 -8,934 0.11% 4,320,998
2015-05-26 2015-05-21 6.672 656,606 -2,680 0.11% 4,380,602
2015-05-22 2015-05-20 6.515 659,286 +75,041 0.11% 4,295,162
2015-05-20 2015-05-18 6.291 584,245 -13,400 0.10% 3,675,480
2015-05-19 2015-05-15 6.313 597,645 -40,201 0.10% 3,773,159
2015-05-18 2015-05-14 6.134 637,846 -4,466 0.11% 3,912,723
2015-05-14 2015-05-12 5.788 642,312 +8,933 0.11% 3,717,583
2015-05-13 2015-05-11 5.946 633,379 +41,570 0.11% 3,766,120
2015-05-11 2015-05-07 5.788 591,809 -4,423 0.10% 3,425,281
2015-05-08 2015-05-06 6.172 596,232 -4,423 0.10% 3,680,041
2015-05-07 2015-05-05 5.946 600,655 -226,462 0.10% 3,571,540
2015-05-06 2015-05-04 6.285 827,117 +22,116 0.14% 5,198,601
2015-05-05 2015-04-30 6.285 805,001 +4,423 0.14% 5,059,597
2015-05-04 2015-04-29 6.263 800,578 -29,193 0.14% 5,013,698
2015-04-28 2015-04-24 5.923 829,771 -4,423 0.14% 4,915,121
2015-04-23 2015-04-21 6.104 834,194 -4,423 0.14% 5,092,201
2015-04-21 2015-04-17 5.720 838,617 +9,731 0.14% 4,796,880
2015-04-20 2015-04-16 5.607 828,886 -8,846 0.14% 4,647,519
2015-04-17 2015-04-15 5.630 837,732 +4,423 0.14% 4,716,058
2015-04-16 2015-04-14 5.652 833,309 -10,616 0.14% 4,709,999
2015-04-14 2015-04-10 5.765 843,925 -18,577 0.14% 4,865,402
2015-04-13 2015-04-09 5.969 862,502 +26,539 0.15% 5,148,002
2015-04-10 2015-04-08 5.788 835,963 +214,077 0.14% 4,838,400
2015-04-09 2015-04-02 5.268 621,886 +4,423 0.11% 3,275,981
2015-03-30 2015-03-26 5.268 617,463 +15,039 0.10% 3,252,682
2015-02-11 2015-02-09 4.861 602,424 -17,693 0.10% 2,928,299
2015-02-09 2015-02-05 4.861 620,117 -3,538 0.11% 3,014,302
2015-02-06 2015-02-04 4.929 623,655 -2,654 0.11% 3,073,800
2015-02-04 2015-02-02 4.929 626,309 +4,423 0.11% 3,086,881
2015-02-03 2015-01-30 5.019 621,886 -7,077 0.11% 3,121,321
2015-01-29 2015-01-27 4.883 628,963 +2,654 0.11% 3,071,521
2015-01-28 2015-01-26 4.929 626,309 +23,885 0.11% 3,086,881
2015-01-22 2015-01-20 4.477 602,424 +1,769 0.10% 2,696,759
2015-01-05 2014-12-31 5.517 600,655 -3,538 0.10% 3,313,520
2014-12-30 2014-12-24 4.544 604,193 -4,424 0.10% 2,745,658
2014-12-23 2014-12-19 4.341 608,617 -29,192 0.10% 2,641,922
2014-12-22 2014-12-18 4.409 637,809 -8,846 0.11% 2,811,901
2014-12-18 2014-12-16 4.522 646,655 -885 0.11% 2,924,000
2014-12-17 2014-12-15 4.748 647,540 +4,423 0.11% 3,074,402
2014-12-12 2014-12-10 5.132 643,117 -24,769 0.11% 3,300,582
2014-12-11 2014-12-09 4.974 667,886 -229,116 0.11% 3,322,001
2014-12-10 2014-12-08 5.177 897,002 -511,308 0.15% 4,644,122
2014-12-09 2014-12-05 6.511 1,408,310 -13,270 0.24% 9,169,918
2014-12-08 2014-12-04 6.534 1,421,580 -33,615 0.24% 9,288,463
2014-12-05 2014-12-03 6.511 1,455,195 +12,385 0.25% 9,475,200
2014-12-03 2014-12-01 6.670 1,442,810 +5,307 0.24% 9,622,898
2014-12-02 2014-11-28 6.534 1,437,503 0.24% 9,392,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top