History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-13 | 2025-10-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-10-10 | 2025-10-08 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-29 | 2025-09-25 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-22 | 2025-09-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-19 | 2025-09-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-09-18 | 2025-09-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-17 | 2025-09-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-16 | 2025-09-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-12 | 2025-09-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-10 | 2025-09-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-09 | 2025-09-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-04 | 2025-09-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-03 | 2025-09-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-29 | 2025-08-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-26 | 2025-08-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-25 | 2025-08-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-22 | 2025-08-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-21 | 2025-08-19 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-18 | 2025-08-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-15 | 2025-08-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-13 | 2025-08-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-12 | 2025-08-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-11 | 2025-08-07 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-05 | 2025-08-01 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-04 | 2025-07-31 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-01 | 2025-07-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-31 | 2025-07-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-30 | 2025-07-28 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-29 | 2025-07-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-28 | 2025-07-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-25 | 2025-07-23 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-24 | 2025-07-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-23 | 2025-07-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-22 | 2025-07-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-07-21 | 2025-07-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-07-18 | 2025-07-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-17 | 2025-07-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-16 | 2025-07-14 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-15 | 2025-07-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-14 | 2025-07-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-07-11 | 2025-07-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-09 | 2025-07-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-08 | 2025-07-04 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-07 | 2025-07-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-07-04 | 2025-07-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-03 | 2025-06-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-07-02 | 2025-06-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-30 | 2025-06-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-27 | 2025-06-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-26 | 2025-06-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-25 | 2025-06-23 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-24 | 2025-06-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-23 | 2025-06-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-17 | 2025-06-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-16 | 2025-06-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-13 | 2025-06-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-12 | 2025-06-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-11 | 2025-06-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-10 | 2025-06-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-09 | 2025-06-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-06 | 2025-06-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-05 | 2025-06-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-04 | 2025-06-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-03 | 2025-05-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-02 | 2025-05-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-29 | 2025-05-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-28 | 2025-05-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-27 | 2025-05-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-26 | 2025-05-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-23 | 2025-05-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-22 | 2025-05-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-21 | 2025-05-19 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-20 | 2025-05-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-19 | 2025-05-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-15 | 2025-05-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-14 | 2025-05-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-12 | 2025-05-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-08 | 2025-05-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-07 | 2025-05-02 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-06 | 2025-04-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-02 | 2025-04-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-29 | 2025-04-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-25 | 2025-04-23 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-24 | 2025-04-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-22 | 2025-04-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-17 | 2025-04-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-16 | 2025-04-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-15 | 2025-04-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-14 | 2025-04-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-07 | 2025-04-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-03 | 2025-04-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-02 | 2025-03-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-01 | 2025-03-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-31 | 2025-03-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-28 | 2025-03-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-27 | 2025-03-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-26 | 2025-03-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-21 | 2025-03-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-20 | 2025-03-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-19 | 2025-03-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-18 | 2025-03-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-14 | 2025-03-12 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-13 | 2025-03-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-12 | 2025-03-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-07 | 2025-03-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-06 | 2025-03-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-05 | 2025-03-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-03-04 | 2025-02-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-02-28 | 2025-02-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-27 | 2025-02-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-02-21 | 2025-02-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-19 | 2025-02-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-12 | 2025-02-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-11 | 2025-02-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-10 | 2025-02-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-07 | 2025-02-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-05 | 2025-02-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-02-03 | 2025-01-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-23 | 2025-01-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-20 | 2025-01-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-17 | 2025-01-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-16 | 2025-01-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-15 | 2025-01-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-13 | 2025-01-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-10 | 2025-01-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-09 | 2025-01-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-07 | 2025-01-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-06 | 2025-01-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-03 | 2024-12-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-30 | 2024-12-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-27 | 2024-12-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-20 | 2024-12-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-19 | 2024-12-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-12-18 | 2024-12-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-13 | 2024-12-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-12 | 2024-12-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-11 | 2024-12-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-10 | 2024-12-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-09 | 2024-12-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-06 | 2024-12-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-05 | 2024-12-03 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-12-04 | 2024-12-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-12-03 | 2024-11-29 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-12-02 | 2024-11-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-11-29 | 2024-11-27 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-11-28 | 2024-11-26 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-26 | 2024-11-22 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-11-25 | 2024-11-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-22 | 2024-11-20 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-11-21 | 2024-11-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-20 | 2024-11-18 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-11-19 | 2024-11-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-18 | 2024-11-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-15 | 2024-11-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-14 | 2024-11-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-13 | 2024-11-11 | 0.255 | 2,000 | -500,000 | 0.00% | 510 |
| 2024-11-12 | 2024-11-08 | 0.255 | 502,000 | -340,000 | 0.02% | 128,010 |
| 2024-11-11 | 2024-11-07 | 0.255 | 842,000 | -160,000 | 0.03% | 214,710 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,002,000 | +20,000 | 0.03% | 340,680 |
| 2024-05-17 | 2024-05-14 | 0.340 | 982,000 | +280,000 | 0.03% | 333,880 |
| 2024-05-16 | 2024-05-13 | 0.370 | 702,000 | +100,000 | 0.02% | 259,740 |
| 2024-03-28 | 2024-03-26 | 0.400 | 602,000 | +100,000 | 0.02% | 240,800 |
| 2024-03-26 | 2024-03-22 | 0.415 | 502,000 | +120,000 | 0.02% | 208,330 |
| 2024-03-22 | 2024-03-20 | 0.445 | 382,000 | +80,000 | 0.01% | 169,990 |
| 2024-03-20 | 2024-03-18 | 0.465 | 302,000 | +120,000 | 0.01% | 140,430 |
| 2024-03-13 | 2024-03-11 | 0.460 | 182,000 | +40,000 | 0.01% | 83,720 |
| 2021-02-19 | 2021-02-17 | 2.170 | 142,000 | +140,000 | 0.00% | 308,140 |
| 2020-08-27 | 2020-08-25 | 3.030 | 2,000 | -70,000 | 0.00% | 6,060 |
| 2020-08-26 | 2020-08-24 | 2.930 | 72,000 | -72,000 | 0.00% | 210,960 |
| 2020-08-25 | 2020-08-21 | 2.930 | 144,000 | -88,000 | 0.00% | 421,920 |
| 2020-07-20 | 2020-07-16 | 2.540 | 232,000 | -4,000 | 0.01% | 589,280 |
| 2020-07-16 | 2020-07-14 | 2.720 | 236,000 | -2,000 | 0.01% | 641,920 |
| 2020-07-07 | 2020-07-03 | 2.610 | 238,000 | +2,000 | 0.01% | 621,180 |
| 2020-06-29 | 2020-06-24 | 2.390 | 236,000 | +4,000 | 0.01% | 564,040 |
| 2020-01-31 | 2020-01-29 | 2.980 | 232,000 | +4,657 | 0.01% | 691,316 |
| 2019-05-14 | 2019-05-09 | 3.199 | 227,343 | +3,247 | 0.01% | 727,268 |
| 2019-03-06 | 2019-03-04 | 3.882 | 224,096 | +67,615 | 0.01% | 870,002 |
| 2019-01-28 | 2019-01-24 | 3.592 | 156,481 | +2,248 | 0.01% | 562,117 |
| 2018-08-21 | 2018-08-17 | 3.918 | 154,233 | -3,808 | 0.01% | 604,262 |
| 2018-08-20 | 2018-08-16 | 4.338 | 158,041 | +3,808 | 0.01% | 685,581 |
| 2018-08-09 | 2018-08-07 | 6.701 | 154,233 | -3,808 | 0.01% | 1,033,563 |
| 2018-07-31 | 2018-07-27 | 7.426 | 158,041 | -5,712 | 0.01% | 1,173,622 |
| 2018-07-09 | 2018-07-05 | 27.730 | 163,753 | +122,815 | 0.01% | 4,540,799 |
| 2018-06-26 | 2018-06-22 | 30.376 | 40,938 | -1,904 | 0.01% | 1,243,552 |
| 2018-06-15 | 2018-06-13 | 30.587 | 42,842 | +952 | 0.01% | 1,310,389 |
| 2018-06-04 | 2018-05-31 | 31.385 | 41,890 | +1,904 | 0.01% | 1,314,710 |
| 2018-06-01 | 2018-05-30 | 29.116 | 39,986 | -952 | 0.01% | 1,164,234 |
| 2018-05-23 | 2018-05-18 | 27.604 | 40,938 | -952 | 0.01% | 1,130,033 |
| 2018-05-14 | 2018-05-10 | 25.378 | 41,890 | +1,225 | 0.01% | 1,063,079 |
| 2018-02-27 | 2018-02-23 | 21.275 | 40,665 | +14,185 | 0.01% | 865,153 |
| 2018-02-23 | 2018-02-21 | 20.958 | 26,480 | -2,837 | 0.00% | 554,965 |
| 2018-02-22 | 2018-02-20 | 20.704 | 29,317 | +23,643 | 0.00% | 606,983 |
| 2018-02-08 | 2018-02-06 | 18.505 | 5,674 | -946 | 0.00% | 104,996 |
| 2018-01-29 | 2018-01-25 | 18.949 | 6,620 | +1,891 | 0.00% | 125,441 |
| 2018-01-26 | 2018-01-24 | 19.407 | 4,729 | +946 | 0.00% | 91,777 |
| 2018-01-25 | 2018-01-23 | 19.749 | 3,783 | +973 | 0.00% | 74,710 |
| 2018-01-22 | 2018-01-18 | 19.386 | 2,810 | -937 | 0.00% | 54,475 |
| 2018-01-17 | 2018-01-15 | 19.600 | 3,747 | +3,747 | 0.00% | 73,439 |
| 2017-12-13 | 2017-12-11 | 17.998 | 0 | -937 | ||
| 2017-12-07 | 2017-12-05 | 17.336 | 937 | -1,873 | 0.00% | 16,244 |
| 2017-11-22 | 2017-11-20 | 18.788 | 2,810 | +2,810 | 0.00% | 52,795 |
| 2017-10-27 | 2017-10-25 | 19.493 | 0 | -937 | ||
| 2017-10-16 | 2017-10-12 | 18.724 | 937 | -937 | 0.00% | 17,545 |
| 2017-08-15 | 2017-08-11 | 13.856 | 1,874 | +1,874 | 0.00% | 25,967 |
| 2017-06-15 | 2017-06-13 | 14.945 | 0 | -9,368 | ||
| 2017-06-12 | 2017-06-08 | 15.756 | 9,368 | -3,747 | 0.00% | 147,607 |
| 2017-05-10 | 2017-05-08 | 14.626 | 13,115 | +116 | 0.00% | 191,823 |
| 2017-03-21 | 2017-03-17 | 13.743 | 12,999 | +9,285 | 0.00% | 178,646 |
| 2017-03-14 | 2017-03-10 | 12.278 | 3,714 | -1,857 | 0.00% | 45,602 |
| 2017-01-25 | 2017-01-23 | 10.767 | 5,571 | +65 | 0.00% | 59,985 |
| 2017-01-24 | 2017-01-20 | 10.637 | 5,506 | -6,423 | 0.00% | 58,565 |
| 2016-12-29 | 2016-12-23 | 11.465 | 11,929 | -5,505 | 0.00% | 136,764 |
| 2016-11-30 | 2016-11-28 | 10.135 | 17,434 | +2,753 | 0.00% | 176,698 |
| 2016-11-24 | 2016-11-22 | 10.179 | 14,681 | +2,752 | 0.00% | 149,436 |
| 2016-11-11 | 2016-11-09 | 10.484 | 11,929 | -4,588 | 0.00% | 125,064 |
| 2016-11-10 | 2016-11-08 | 10.920 | 16,517 | +5,506 | 0.00% | 180,364 |
| 2016-11-09 | 2016-11-07 | 11.617 | 11,011 | +2,753 | 0.00% | 127,919 |
| 2016-11-07 | 2016-11-03 | 11.705 | 8,258 | -2,753 | 0.00% | 96,656 |
| 2016-11-04 | 2016-11-02 | 12.533 | 11,011 | +6,423 | 0.00% | 137,999 |
| 2016-11-03 | 2016-11-01 | 12.228 | 4,588 | +4,588 | 0.00% | 56,101 |
| 2016-10-24 | 2016-10-19 | 12.882 | 0 | -9,176 | ||
| 2016-10-19 | 2016-10-17 | 13.078 | 9,176 | -3,670 | 0.00% | 120,001 |
| 2016-10-17 | 2016-10-13 | 13.732 | 12,846 | +4,588 | 0.00% | 176,397 |
| 2016-10-05 | 2016-10-03 | 15.780 | 8,258 | +4,588 | 0.00% | 130,315 |
| 2016-10-04 | 2016-09-30 | 15.584 | 3,670 | -4,588 | 0.00% | 57,194 |
| 2016-09-29 | 2016-09-27 | 15.039 | 8,258 | -6,423 | 0.00% | 124,195 |
| 2016-09-14 | 2016-09-12 | 13.601 | 14,681 | +4,588 | 0.00% | 199,674 |
| 2016-09-12 | 2016-09-08 | 14.255 | 10,093 | -1,836 | 0.00% | 143,873 |
| 2016-09-02 | 2016-08-31 | 12.707 | 11,929 | +1,836 | 0.00% | 151,584 |
| 2016-08-25 | 2016-08-23 | 12.097 | 10,093 | +3,670 | 0.00% | 122,094 |
| 2016-08-16 | 2016-08-12 | 12.773 | 6,423 | +917 | 0.00% | 82,038 |
| 2016-08-15 | 2016-08-11 | 13.078 | 5,506 | +918 | 0.00% | 72,006 |
| 2016-08-04 | 2016-08-01 | 13.841 | 4,588 | -918 | 0.00% | 63,501 |
| 2016-08-03 | 2016-07-29 | 14.495 | 5,506 | +1,836 | 0.00% | 79,807 |
| 2016-08-01 | 2016-07-28 | 18.091 | 3,670 | -9,176 | 0.00% | 66,394 |
| 2016-07-28 | 2016-07-26 | 18.461 | 12,846 | +9,176 | 0.00% | 237,155 |
| 2016-07-25 | 2016-07-21 | 18.091 | 3,670 | +3,670 | 0.00% | 66,394 |
| 2016-03-17 | 2016-03-15 | 10.055 | 0 | -4,555 | ||
| 2016-03-09 | 2016-03-07 | 9.660 | 4,555 | +4,555 | 0.00% | 44,002 |
| 2016-02-12 | 2016-02-05 | 8.958 | 0 | -4,555 | ||
| 2016-01-27 | 2016-01-25 | 8.082 | 4,555 | +88 | 0.00% | 36,814 |
| 2016-01-26 | 2016-01-22 | 8.104 | 4,467 | +2,680 | 0.00% | 36,202 |
| 2016-01-20 | 2016-01-18 | 7.254 | 1,787 | -4,466 | 0.00% | 12,962 |
| 2016-01-11 | 2016-01-07 | 8.194 | 6,253 | +1,786 | 0.00% | 51,237 |
| 2015-12-17 | 2015-12-15 | 7.657 | 4,467 | -893 | 0.00% | 34,202 |
| 2015-12-16 | 2015-12-14 | 7.321 | 5,360 | -111,668 | 0.00% | 39,240 |
| 2015-12-15 | 2015-12-11 | 7.254 | 117,028 | +4,467 | 0.02% | 848,882 |
| 2015-12-11 | 2015-12-09 | 7.276 | 112,561 | -89,334 | 0.02% | 819,000 |
| 2015-12-08 | 2015-12-04 | 7.075 | 201,895 | +201,002 | 0.03% | 1,428,319 |
| 2015-10-26 | 2015-10-22 | 6.157 | 893 | -44,667 | 0.00% | 5,498 |
| 2015-10-20 | 2015-10-16 | 5.888 | 45,560 | +44,667 | 0.01% | 268,258 |
| 2015-08-03 | 2015-07-30 | 5.776 | 893 | -273,363 | 0.00% | 5,158 |
| 2015-05-13 | 2015-05-11 | 5.946 | 274,256 | +2,679 | 0.05% | 1,630,747 |
| 2015-05-06 | 2015-05-04 | 6.285 | 271,577 | +125,615 | 0.05% | 1,706,917 |
| 2015-05-05 | 2015-04-30 | 6.285 | 145,962 | +3,539 | 0.02% | 917,401 |
| 2015-05-04 | 2015-04-29 | 6.263 | 142,423 | +42,461 | 0.02% | 891,938 |
| 2015-04-30 | 2015-04-28 | 6.104 | 99,962 | +58,385 | 0.02% | 610,202 |
| 2015-04-29 | 2015-04-27 | 5.923 | 41,577 | +40,692 | 0.01% | 246,280 |
| 2015-04-21 | 2015-04-17 | 5.720 | 885 | -884 | 0.00% | 5,062 |
| 2014-12-09 | 2014-12-05 | 6.511 | 1,769 | -4,423 | 0.00% | 11,518 |
| 2014-12-02 | 2014-11-28 | 6.534 | 6,192 | 0.00% | 40,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy